History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 -32,000
2020-03-13 2020-03-11 8.960 32,000 -10,000 0.01% 286,720
2020-03-11 2020-03-09 9.000 42,000 -14,000 0.01% 378,000
2020-03-10 2020-03-06 8.970 56,000 -32,000 0.02% 502,320
2020-03-09 2020-03-05 8.590 88,000 +6,000 0.03% 755,920
2020-03-06 2020-03-04 8.270 82,000 +12,000 0.02% 678,140
2020-03-05 2020-03-03 8.290 70,000 -1,592,000 0.02% 580,300
2020-03-03 2020-02-28 8.320 1,662,000 +20,000 0.50% 13,827,840
2020-02-27 2020-02-25 8.140 1,642,000 +2,000 0.49% 13,365,880
2020-02-21 2020-02-19 8.040 1,640,000 +28,000 0.49% 13,185,600
2020-02-19 2020-02-17 8.250 1,612,000 +10,000 0.48% 13,299,000
2020-02-17 2020-02-13 8.220 1,602,000 -102,000 0.48% 13,168,440
2020-02-14 2020-02-12 8.220 1,704,000 +2,000 0.51% 14,006,880
2020-02-10 2020-02-06 8.250 1,702,000 +20,000 0.51% 14,041,500
2020-01-31 2020-01-29 8.170 1,682,000 +20,000 0.50% 13,741,940
2020-01-22 2020-01-20 8.310 1,662,000 +44,000 0.50% 13,811,220
2020-01-21 2020-01-17 8.300 1,618,000 +10,000 0.49% 13,429,400
2020-01-20 2020-01-16 8.280 1,608,000 +40,000 0.48% 13,314,240
2020-01-17 2020-01-15 8.280 1,568,000 +28,000 0.47% 12,983,040
2020-01-10 2020-01-08 8.020 1,540,000 +8,000 0.46% 12,350,800
2020-01-09 2020-01-07 8.100 1,532,000 +2,000 0.46% 12,409,200
2020-01-08 2020-01-06 8.060 1,530,000 +6,000 0.46% 12,331,800
2020-01-06 2020-01-02 8.200 1,524,000 +6,000 0.46% 12,496,800
2020-01-03 2019-12-31 8.250 1,518,000 +2,000 0.46% 12,523,500
2019-12-23 2019-12-19 8.000 1,516,000 +8,000 0.45% 12,128,000
2019-12-03 2019-11-29 7.970 1,508,000 +6,000 0.45% 12,018,760
2019-11-29 2019-11-27 8.080 1,502,000 +40,000 0.45% 12,136,160
2019-10-31 2019-10-29 7.880 1,462,000 +20,000 0.44% 11,520,560
2019-10-25 2019-10-23 8.100 1,442,000 +30,000 0.43% 11,680,200
2019-10-23 2019-10-21 8.000 1,412,000 +10,000 0.42% 11,296,000
2019-10-22 2019-10-18 7.970 1,402,000 +10,000 0.42% 11,173,940
2019-10-21 2019-10-17 7.950 1,392,000 +10,000 0.42% 11,066,400
2019-10-18 2019-10-16 7.950 1,382,000 +10,000 0.41% 10,986,900
2019-10-17 2019-10-15 7.990 1,372,000 +10,000 0.41% 10,962,280
2019-10-16 2019-10-14 7.970 1,362,000 +376,000 0.41% 10,855,140
2019-10-15 2019-10-11 8.010 986,000 +624,000 0.30% 7,897,860
2019-10-11 2019-10-09 8.000 362,000 +20,000 0.11% 2,896,000
2019-10-10 2019-10-08 8.200 342,000 +20,000 0.10% 2,804,400
2019-10-08 2019-10-03 8.340 322,000 -70,000 0.10% 2,685,480
2019-10-02 2019-09-27 6.970 392,000 +36,000 0.12% 2,732,240
2019-09-27 2019-09-25 6.320 356,000 +46,000 0.11% 2,249,920
2019-09-26 2019-09-24 6.170 310,000 +6,000 0.09% 1,912,700
2019-09-24 2019-09-20 5.500 304,000 +58,000 0.09% 1,672,000
2019-09-13 2019-09-11 4.860 246,000 +12,000 0.07% 1,195,560
2019-09-12 2019-09-10 4.590 234,000 +102,000 0.07% 1,074,060
2019-09-11 2019-09-09 4.540 132,000 +2,000 0.04% 599,280
2019-08-19 2019-08-15 5.040 130,000 -20,000 0.04% 655,200
2019-05-09 2019-05-07 4.740 150,000 -4,000 0.05% 711,000
2019-04-29 2019-04-25 4.990 154,000 +2,000 0.05% 768,460
2019-04-25 2019-04-23 5.170 152,000 +2,000 0.05% 785,840
2019-03-27 2019-03-25 4.850 150,000 +20,000 0.05% 727,500
2019-03-11 2019-03-07 5.340 130,000 -2,000 0.04% 694,200
2019-03-06 2019-03-04 5.660 132,000 +2,000 0.04% 747,120
2019-03-01 2019-02-27 5.470 130,000 -2,000 0.04% 711,100
2019-02-22 2019-02-20 5.170 132,000 +20,000 0.04% 682,440
2019-02-20 2019-02-18 4.770 112,000 -2,000 0.03% 534,240
2019-01-23 2019-01-21 4.500 114,000 -30,000 0.03% 513,000
2018-12-05 2018-12-03 4.390 144,000 -4,000 0.04% 632,160
2018-11-05 2018-11-01 3.780 148,000 -50,000 0.04% 559,440
2018-10-15 2018-10-11 3.710 198,000 +58,000 0.06% 734,580
2018-07-05 2018-07-03 4.350 140,000 -10,000 0.04% 609,000
2018-06-14 2018-06-12 5.161 150,000 +1,764 0.05% 774,103
2018-04-23 2018-04-19 5.363 148,236 -3,953 0.05% 794,999
2018-04-20 2018-04-18 5.353 152,189 -47,436 0.05% 814,660
2018-04-19 2018-04-17 5.110 199,625 +17,789 0.06% 1,020,102
2018-04-04 2018-03-29 5.414 181,836 -9,883 0.06% 984,398
2018-03-26 2018-03-22 5.606 191,719 +29,648 0.06% 1,074,762
2018-03-23 2018-03-21 5.889 162,071 +11,858 0.05% 954,477
2018-03-15 2018-03-13 7.276 150,213 -3,953 0.05% 1,092,883
2018-03-14 2018-03-12 7.417 154,166 +5,930 0.05% 1,143,483
2018-03-13 2018-03-09 7.448 148,236 -23,718 0.05% 1,103,999
2018-03-12 2018-03-08 7.053 171,954 -7,906 0.05% 1,212,781
2018-03-08 2018-03-06 6.749 179,860 -29,647 0.05% 1,213,941
2018-02-14 2018-02-12 5.768 209,507 -9,882 0.06% 1,208,400
2018-02-09 2018-02-07 5.859 219,389 -3,953 0.07% 1,285,377
2018-02-07 2018-02-05 6.324 223,342 +3,953 0.07% 1,412,497
2018-02-02 2018-01-31 6.871 219,389 +5,929 0.07% 1,507,377
2018-01-31 2018-01-29 7.276 213,460 -3,953 0.06% 1,553,040
2018-01-26 2018-01-24 7.620 217,413 -9,882 0.07% 1,656,600
2018-01-25 2018-01-23 7.043 227,295 +9,882 0.07% 1,600,797
2018-01-23 2018-01-19 7.286 217,413 -9,882 0.07% 1,584,000
2018-01-22 2018-01-18 7.195 227,295 +1,976 0.07% 1,635,297
2018-01-19 2018-01-17 7.367 225,319 +1,977 0.07% 1,659,841
2018-01-17 2018-01-15 7.417 223,342 +13,835 0.07% 1,656,577
2018-01-16 2018-01-12 7.984 209,507 -5,929 0.06% 1,672,680
2018-01-11 2018-01-09 8.065 215,436 +9,882 0.07% 1,737,456
2018-01-09 2018-01-05 8.176 205,554 +49,412 0.06% 1,680,639
2018-01-05 2018-01-03 8.490 156,142 -9,882 0.05% 1,325,620
2018-01-04 2018-01-02 8.075 166,024 -5,930 0.05% 1,340,636
2018-01-03 2017-12-29 8.136 171,954 -43,482 0.05% 1,398,961
2018-01-02 2017-12-28 7.943 215,436 +49,412 0.07% 1,711,296
2017-12-29 2017-12-27 8.156 166,024 -49,412 0.05% 1,354,076
2017-12-28 2017-12-22 7.660 215,436 +41,506 0.07% 1,650,256
2017-12-27 2017-12-21 7.448 173,930 -13,836 0.05% 1,295,357
2017-12-22 2017-12-20 7.225 187,766 -7,906 0.06% 1,356,602
2017-12-21 2017-12-19 8.024 195,672 +5,930 0.06% 1,570,143
2017-12-20 2017-12-18 8.864 189,742 +1,976 0.06% 1,681,918
2017-12-19 2017-12-15 8.965 187,766 +9,883 0.06% 1,683,402
2017-12-18 2017-12-14 9.208 177,883 -49,412 0.05% 1,637,997
2017-12-15 2017-12-13 9.148 227,295 +53,365 0.07% 2,079,197
2017-12-14 2017-12-12 9.674 173,930 +19,764 0.05% 1,682,557
2017-12-11 2017-12-07 9.097 154,166 +5,930 0.05% 1,402,444
2017-12-05 2017-12-01 10.321 148,236 +11,859 0.05% 1,529,999
2017-12-04 2017-11-30 10.321 136,377 -21,742 0.04% 1,407,598
2017-12-01 2017-11-29 10.767 158,119 -3,952 0.05% 1,702,405
2017-11-29 2017-11-27 8.884 162,071 +29,647 0.05% 1,439,916
2017-11-27 2017-11-23 9.360 132,424 -13,836 0.04% 1,239,498
2017-11-24 2017-11-22 9.805 146,260 +5,930 0.04% 1,434,124
2017-11-22 2017-11-20 9.664 140,330 -7,906 0.04% 1,356,098
2017-11-20 2017-11-16 10.180 148,236 -7,906 0.05% 1,508,999
2017-11-15 2017-11-13 10.048 156,142 -7,906 0.05% 1,568,940
2017-11-14 2017-11-10 9.664 164,048 +9,882 0.05% 1,585,300
2017-11-10 2017-11-08 8.399 154,166 -19,764 0.05% 1,294,804
2017-11-09 2017-11-07 7.974 173,930 -19,765 0.05% 1,386,877
2017-11-07 2017-11-03 8.571 193,695 -29,647 0.06% 1,660,118
2017-11-03 2017-11-01 8.247 223,342 -27,671 0.07% 1,841,897
2017-11-02 2017-10-31 7.367 251,013 -47,436 0.08% 1,849,119
2017-11-01 2017-10-30 7.265 298,449 -47,435 0.09% 2,168,362
2017-10-31 2017-10-27 5.940 345,884 -45,459 0.11% 2,054,499
2017-10-26 2017-10-24 5.454 391,343 +39,529 0.12% 2,134,438
2017-10-23 2017-10-19 4.857 351,814 -9,882 0.11% 1,708,802
2017-10-13 2017-10-11 4.979 361,696 +9,882 0.11% 1,800,720
2017-10-12 2017-10-10 4.948 351,814 +9,883 0.11% 1,740,842
2017-10-06 2017-10-03 4.442 341,931 -5,930 0.10% 1,518,939
2017-09-27 2017-09-25 4.230 347,861 +7,906 0.11% 1,471,361
2017-09-18 2017-09-14 3.916 339,955 -1,976 0.10% 1,331,281
2017-08-30 2017-08-28 3.825 341,931 +1,976 0.10% 1,307,879
2017-08-29 2017-08-25 3.977 339,955 -39,529 0.10% 1,351,921
2017-06-28 2017-06-26 3.957 379,484 -5,930 0.12% 1,501,438
2017-06-15 2017-06-13 4.066 385,414 +11,336 0.12% 1,567,091
2017-05-29 2017-05-25 4.014 374,078 +5,755 0.12% 1,501,499
2016-12-09 2016-12-07 4.420 368,323 +3,837 0.12% 1,628,159
2016-11-21 2016-11-17 4.504 364,486 -57,551 0.11% 1,641,598
2016-11-15 2016-11-11 4.493 422,037 -1,918 0.13% 1,896,400
2016-11-01 2016-10-28 4.671 423,955 +57,550 0.13% 1,980,159
2016-10-06 2016-10-04 4.598 366,405 +5,755 0.11% 1,684,621
2016-09-29 2016-09-27 4.744 360,650 +5,755 0.11% 1,710,801
2016-09-28 2016-09-26 4.744 354,895 +5,755 0.11% 1,683,502
2016-08-09 2016-08-05 4.671 349,140 +7,674 0.11% 1,630,722
2016-07-18 2016-07-14 4.827 341,466 +9,592 0.11% 1,648,279
2016-07-14 2016-07-12 4.702 331,874 +36,448 0.10% 1,560,458
2016-07-06 2016-07-04 4.535 295,426 -9,592 0.09% 1,339,801
2016-06-30 2016-06-28 4.483 305,018 -9,591 0.10% 1,367,402
2016-06-22 2016-06-20 4.677 314,609 +17,267 0.10% 1,471,479
2016-06-13 2016-06-08 4.666 297,342 +9,065 0.10% 1,387,438
2016-05-06 2016-05-04 4.699 288,277 +1,813 0.10% 1,354,680
2016-04-29 2016-04-27 4.666 286,464 +45,327 0.09% 1,336,680
2016-04-25 2016-04-21 4.832 241,137 +9,065 0.08% 1,165,078
2016-03-31 2016-03-29 4.093 232,072 -7,252 0.08% 949,760
2016-03-14 2016-03-10 3.817 239,324 -1,813 0.08% 913,439
2016-01-06 2016-01-04 4.699 241,137 +5,439 0.08% 1,133,158
2015-12-18 2015-12-16 4.699 235,698 +36,261 0.08% 1,107,599
2015-12-09 2015-12-07 5.118 199,437 -9,065 0.07% 1,020,800
2015-11-24 2015-11-20 5.361 208,502 -18,131 0.07% 1,117,798
2015-11-16 2015-11-12 5.196 226,633 -96,092 0.08% 1,177,500
2015-11-13 2015-11-11 5.030 322,725 -5,439 0.11% 1,623,359
2015-11-12 2015-11-10 5.052 328,164 -18,131 0.11% 1,657,958
2015-11-10 2015-11-06 5.218 346,295 -12,692 0.11% 1,806,859
2015-11-05 2015-11-03 5.030 358,987 -18,130 0.12% 1,805,762
2015-10-29 2015-10-27 4.887 377,117 +9,065 0.12% 1,842,879
2015-10-23 2015-10-20 5.140 368,052 -5,439 0.12% 1,891,961
2015-10-16 2015-10-14 5.052 373,491 -1,813 0.12% 1,886,960
2015-10-14 2015-10-12 5.207 375,304 -18,131 0.12% 1,954,079
2015-10-13 2015-10-09 4.898 393,435 -19,943 0.13% 1,926,961
2015-10-09 2015-10-07 4.799 413,378 +27,195 0.14% 1,983,598
2015-10-06 2015-10-02 4.677 386,183 -1,813 0.13% 1,806,242
2015-09-24 2015-09-22 4.644 387,996 -18,130 0.13% 1,801,882
2015-09-18 2015-09-16 4.534 406,126 +18,130 0.13% 1,841,279
2015-09-14 2015-09-10 4.622 387,996 +18,131 0.13% 1,793,322
2015-09-10 2015-09-08 4.799 369,865 -9,065 0.12% 1,774,800
2015-09-07 2015-09-02 4.644 378,930 -9,066 0.13% 1,759,779
2015-08-27 2015-08-25 4.666 387,996 +96,093 0.13% 1,810,442
2015-08-25 2015-08-21 5.339 291,903 +9,065 0.10% 1,558,479
2015-08-24 2015-08-20 5.571 282,838 +19,944 0.09% 1,575,601
2015-08-20 2015-08-18 6.067 262,894 -9,066 0.09% 1,594,999
2015-08-17 2015-08-13 6.619 271,960 +3,627 0.09% 1,800,003
2015-08-14 2015-08-12 6.685 268,333 +18,130 0.09% 1,793,757
2015-08-13 2015-08-11 6.729 250,203 -72,522 0.08% 1,683,602
2015-08-11 2015-08-07 6.751 322,725 +83,401 0.11% 2,178,718
2015-07-28 2015-07-24 7.236 239,324 -3,626 0.08% 1,731,837
2015-07-24 2015-07-22 6.729 242,950 -5,440 0.08% 1,634,797
2015-07-23 2015-07-21 6.883 248,390 +1,813 0.08% 1,709,762
2015-07-21 2015-07-17 6.773 246,577 +9,066 0.08% 1,670,083
2015-07-16 2015-07-14 6.894 237,511 +1,813 0.08% 1,637,498
2015-07-15 2015-07-13 6.740 235,698 +7,252 0.08% 1,588,598
2015-07-14 2015-07-10 6.398 228,446 -90,653 0.08% 1,461,600
2015-07-13 2015-07-09 5.604 319,099 -1,813 0.11% 1,788,159
2015-07-10 2015-07-08 4.291 320,912 +5,439 0.11% 1,377,059
2015-07-09 2015-07-07 5.118 315,473 +3,626 0.10% 1,614,720
2015-07-08 2015-07-06 6.255 311,847 +3,626 0.10% 1,950,481
2015-07-03 2015-06-30 7.755 308,221 +108,784 0.10% 2,390,202
2015-06-29 2015-06-25 8.704 199,437 -36,261 0.07% 1,735,800
2015-06-24 2015-06-22 8.768 235,698 +34,448 0.08% 2,066,698
2015-06-23 2015-06-19 8.791 201,250 +8,613 0.07% 1,769,157
2015-06-19 2015-06-17 8.993 192,637 -3,567 0.06% 1,732,321
2015-06-17 2015-06-15 9.015 196,204 +5,351 0.07% 1,768,798
2015-06-15 2015-06-11 8.869 190,853 +8,918 0.06% 1,692,739
2015-06-12 2015-06-10 8.948 181,935 -1,783 0.06% 1,627,922
2015-06-09 2015-06-05 9.351 183,718 +1,783 0.06% 1,718,036
2015-06-03 2015-06-01 9.968 181,935 -3,567 0.06% 1,813,562
2015-06-01 2015-05-28 9.778 185,502 -39,241 0.06% 1,813,759
2015-05-29 2015-05-27 10.013 224,743 -7,135 0.08% 2,250,360
2015-05-28 2015-05-26 9.957 231,878 -5,351 0.08% 2,308,803
2015-05-21 2015-05-19 9.374 237,229 +19,621 0.08% 2,223,763
2015-05-19 2015-05-15 9.486 217,608 -7,135 0.07% 2,064,237
2015-05-18 2015-05-14 9.419 224,743 -1,784 0.08% 2,116,800
2015-05-15 2015-05-13 9.464 226,527 +28,539 0.08% 2,143,763
2015-05-13 2015-05-11 9.195 197,988 -8,918 0.07% 1,820,401
2015-05-12 2015-05-08 9.105 206,906 -8,919 0.07% 1,883,838
2015-05-11 2015-05-07 8.780 215,825 +8,919 0.07% 1,894,863
2015-05-08 2015-05-06 9.094 206,906 -5,351 0.07% 1,881,518
2015-05-06 2015-05-04 9.722 212,257 +28,539 0.07% 2,063,458
2015-05-05 2015-04-30 9.699 183,718 +5,351 0.06% 1,781,896
2015-05-04 2015-04-29 9.979 178,367 -53,511 0.06% 1,779,996
2015-04-30 2015-04-28 9.295 231,878 +37,457 0.08% 2,155,403
2015-04-29 2015-04-27 9.228 194,421 -105,236 0.07% 1,794,145
2015-04-28 2015-04-24 9.699 299,657 +10,702 0.10% 2,906,397
2015-04-27 2015-04-23 9.587 288,955 +3,567 0.10% 2,770,198
2015-04-24 2015-04-22 10.159 285,388 +5,351 0.10% 2,899,201
2015-04-23 2015-04-21 7.871 280,037 +5,351 0.09% 2,204,281
2015-04-22 2015-04-20 8.040 274,686 +5,351 0.09% 2,208,361
2015-04-21 2015-04-17 8.365 269,335 +14,270 0.09% 2,252,921
2015-04-20 2015-04-16 8.398 255,065 -7,135 0.10% 2,142,136
2015-04-17 2015-04-15 8.051 262,200 +5,351 0.11% 2,110,919
2015-04-15 2015-04-13 8.555 256,849 -53,510 0.10% 2,197,439
2015-04-10 2015-04-08 7.927 310,359 -8,919 0.13% 2,460,357
2015-04-08 2015-04-01 6.694 319,278 +17,837 0.13% 2,137,262
2015-04-01 2015-03-30 6.515 301,441 +16,053 0.12% 1,963,780
2015-02-11 2015-02-09 5.517 285,388 +5,351 0.12% 1,574,401
2015-01-13 2015-01-09 6.167 280,037 +44,592 0.11% 1,727,001
2014-10-27 2014-10-23 5.629 235,445 +10,702 0.10% 1,325,280
2014-10-23 2014-10-21 5.719 224,743 -1,784 0.09% 1,285,200
2014-10-21 2014-10-17 6.616 226,527 -142,694 0.09% 1,498,602
2014-10-20 2014-10-16 7.288 369,221 -8,918 0.15% 2,691,003
2014-10-17 2014-10-15 7.288 378,139 +17,837 0.15% 2,756,000
2014-10-15 2014-10-13 7.748 360,302 +1,783 0.15% 2,791,638
2014-10-13 2014-10-09 6.784 358,519 +180,152 0.14% 2,432,103
2014-10-10 2014-10-08 6.806 178,367 +71,347 0.07% 1,213,997
2014-10-08 2014-10-06 6.672 107,020 +5,351 0.04% 713,997
2014-10-06 2014-09-30 6.189 101,669 -7,135 0.04% 629,277
2014-09-22 2014-09-18 5.528 108,804 +17,837 0.04% 601,459
2014-09-03 2014-09-01 4.665 90,967 -8,919 0.04% 424,318
2014-09-02 2014-08-29 4.250 99,886 +1,784 0.04% 424,481
2014-08-29 2014-08-27 4.093 98,102 +26,755 0.04% 401,500
2014-08-07 2014-08-05 3.510 71,347 +26,755 0.03% 250,400
2014-06-04 2014-05-30 3.140 44,592 -1,784 0.02% 140,000
2014-05-28 2014-05-26 3.140 46,376 -1,783 0.02% 145,601
2014-05-22 2014-05-20 3.128 48,159 -3,568 0.02% 150,659
2013-12-20 2013-12-18 3.588 51,727 +1,784 0.02% 185,602
2013-12-19 2013-12-17 3.476 49,943 +5,351 0.02% 173,600
2013-12-17 2013-12-13 3.543 44,592 +7,135 0.02% 158,000
2013-11-22 2013-11-20 3.510 37,457 -17,837 0.02% 131,459
2013-10-29 2013-10-25 3.241 55,294 +8,918 0.02% 179,180
2013-03-27 2013-03-25 3.162 46,376 -17,836 0.02% 146,641
2013-01-24 2013-01-22 3.364 64,212 -3,568 0.03% 215,999
2013-01-04 2013-01-02 3.184 67,780 +3,568 0.03% 215,841
2012-10-17 2012-10-15 3.050 64,212 -3,568 0.03% 195,839
2012-10-08 2012-10-04 2.882 67,780 +3,568 0.03% 195,321
2012-04-23 2012-04-19 3.734 64,212 -3,568 0.03% 239,759
2012-03-07 2012-03-05 3.577 67,780 -5,351 0.03% 242,441
2012-03-06 2012-03-02 3.532 73,131 +5,351 0.03% 258,301
2012-02-21 2012-02-17 3.790 67,780 +3,568 0.03% 256,881
2012-02-14 2012-02-10 3.734 64,212 +8,918 0.03% 239,759
2011-11-18 2011-11-16 4.527 55,294 +508 0.02% 250,301
2011-10-04 2011-09-30 3.655 54,786 +15,906 0.02% 200,261
2011-09-16 2011-09-14 4.187 38,880 -8,837 0.02% 162,799
2011-08-25 2011-08-23 4.085 47,717 +8,837 0.02% 194,941
2011-06-08 2011-06-03 4.108 38,880 -17,673 0.02% 159,719
2011-05-23 2011-05-19 4.074 56,553 +8,836 0.02% 230,400
2011-05-12 2011-05-09 4.142 47,717 +7,069 0.02% 197,642
2011-05-09 2011-05-05 4.142 40,648 -15,905 0.02% 168,362
2011-04-26 2011-04-20 3.927 56,553 -17,673 0.02% 222,080
2011-04-18 2011-04-14 3.678 74,226 -8,836 0.03% 273,000
2011-04-12 2011-04-08 3.463 83,062 -35,346 0.03% 287,639
2011-02-08 2011-02-02 3.735 118,408 +17,673 0.05% 442,200
2011-01-24 2011-01-20 3.825 100,735 -17,673 0.04% 385,320
2011-01-20 2011-01-18 3.791 118,408 -17,673 0.05% 448,900
2011-01-18 2011-01-14 3.746 136,081 -1,767 0.06% 509,741
2010-12-30 2010-12-28 3.667 137,848 +1,767 0.06% 505,440
2010-12-21 2010-12-17 3.746 136,081 -17,673 0.06% 509,741
2010-12-20 2010-12-16 3.723 153,754 +17,673 0.06% 572,461
2010-12-17 2010-12-15 3.780 136,081 +17,673 0.06% 514,361
2010-12-14 2010-12-10 3.995 118,408 +17,673 0.05% 473,020
2010-12-09 2010-12-07 3.961 100,735 +17,673 0.04% 399,000
2010-12-08 2010-12-06 4.085 83,062 +17,673 0.03% 339,339
2010-11-24 2010-11-22 4.119 65,389 -17,673 0.03% 269,358
2010-11-18 2010-11-16 4.051 83,062 +17,673 0.03% 336,519
2010-11-15 2010-11-11 4.278 65,389 -17,673 0.03% 279,718
2010-11-11 2010-11-09 4.289 83,062 -17,673 0.03% 356,259
2010-11-04 2010-11-02 4.255 100,735 -17,673 0.04% 428,639
2010-11-01 2010-10-28 4.040 118,408 -17,673 0.05% 478,380
2010-10-29 2010-10-27 3.950 136,081 +17,673 0.06% 537,461
2010-10-19 2010-10-15 3.961 118,408 +17,673 0.05% 469,000
2010-10-13 2010-10-11 4.131 100,735 +17,673 0.04% 416,099
2010-10-12 2010-10-08 4.278 83,062 -1,768 0.03% 355,319
2010-10-06 2010-10-04 4.278 84,830 +1,768 0.03% 362,882
2010-10-05 2010-09-30 4.266 83,062 +8,836 0.03% 354,379
2010-10-04 2010-09-29 4.300 74,226 +8,837 0.03% 319,201
2010-09-30 2010-09-28 4.346 65,389 -26,510 0.03% 284,158
2010-09-28 2010-09-24 4.153 91,899 +17,673 0.04% 381,681
2010-09-27 2010-09-22 4.131 74,226 +17,673 0.03% 306,600
2010-09-20 2010-09-16 4.244 56,553 +17,673 0.02% 240,000
2010-09-17 2010-09-15 4.300 38,880 -3,535 0.02% 167,199
2010-05-27 2010-05-25 3.225 42,415 +17,673 0.02% 136,801
2010-05-24 2010-05-19 3.791 24,742 -1,767 0.01% 93,800
2010-05-20 2010-05-18 3.848 26,509 -3,535 0.01% 101,999
2010-05-07 2010-05-05 4.006 30,044 +1,767 0.01% 120,361
2010-05-05 2010-05-03 4.368 28,277 +1,768 0.01% 123,522
2010-04-29 2010-04-27 4.289 26,509 -12,371 0.01% 113,699
2010-04-27 2010-04-23 4.221 38,880 +8,836 0.02% 164,119
2010-04-26 2010-04-22 4.063 30,044 +8,837 0.01% 122,061
2010-04-21 2010-04-19 3.780 21,207 -1,768 0.01% 80,159
2010-03-04 2010-03-02 3.146 22,975 +1,768 0.01% 72,281
2010-01-29 2010-01-27 3.135 21,207 -1,768 0.01% 66,479
2010-01-26 2010-01-22 3.259 22,975 +1,768 0.01% 74,881
2010-01-04 2009-12-29 2.682 21,207 -8,837 0.01% 56,879
2009-12-11 2009-12-09 2.829 30,044 -21,207 0.01% 85,001
2009-12-10 2009-12-08 2.795 51,251 -1,767 0.02% 143,259
2009-11-16 2009-11-12 2.671 53,018 +1,767 0.02% 141,599
2009-10-27 2009-10-22 2.535 51,251 +8,836 0.02% 129,919
2009-10-16 2009-10-14 2.263 42,415 -3,534 0.02% 96,000
2009-09-23 2009-09-21 2.354 45,949 -35,346 0.02% 108,159
2009-09-10 2009-09-08 2.467 81,295 -26,509 0.03% 200,560
2009-09-02 2009-08-31 2.377 107,804 -3,535 0.04% 256,199
2009-09-01 2009-08-28 2.410 111,339 +24,742 0.05% 268,380
2009-08-25 2009-08-21 2.343 86,597 +61,855 0.04% 202,860
2009-08-19 2009-08-17 2.659 24,742 -24,742 0.01% 65,800
2009-07-29 2009-07-27 2.829 49,484 +24,742 0.02% 140,000
2009-07-17 2009-07-15 2.682 24,742 +3,535 0.01% 66,360
2009-06-17 2009-06-15 2.965 21,207 -3,535 0.01% 62,879
2009-05-20 2009-05-18 3.078 24,742 -1,767 0.01% 76,160
2009-05-18 2009-05-14 2.874 26,509 -1,768 0.01% 76,199
2009-05-13 2009-05-11 2.648 28,277 -1,767 0.01% 74,881
2009-04-29 2009-04-27 2.286 30,044 +1,767 0.01% 68,680
2009-04-16 2009-04-14 2.580 28,277 +3,535 0.01% 72,961
2009-03-30 2009-03-26 1.924 24,742 -3,535 0.01% 47,600
2009-03-27 2009-03-25 1.845 28,277 -8,836 0.01% 52,161
2009-03-16 2009-03-12 1.743 37,113 +1,767 0.02% 64,680
2008-12-10 2008-12-08 1.935 35,346 +1,768 0.01% 68,401
2008-12-05 2008-12-03 2.139 33,578 -1,768 0.01% 71,819
2008-11-27 2008-11-25 1.879 35,346 +1,768 0.01% 66,401
2008-11-25 2008-11-21 1.901 33,578 +1,767 0.01% 63,839
2008-11-21 2008-11-19 1.992 31,811 +1,767 0.01% 63,360
2008-10-28 2008-10-24 1.980 30,044 +1,767 0.01% 59,500
2008-10-14 2008-10-10 2.060 28,277 +1,768 0.01% 58,241
2008-10-03 2008-09-30 2.263 26,509 +3,534 0.01% 59,999
2008-09-25 2008-09-23 2.241 22,975 -3,534 0.01% 51,481
2008-09-23 2008-09-19 2.105 26,509 +5,302 0.01% 55,799
2008-08-26 2008-08-21 4.527 21,207 -8,837 0.01% 95,998
2008-08-25 2008-08-20 4.753 30,044 +8,837 0.01% 142,801
2008-05-29 2008-05-27 8.012 21,207 -17,673 0.01% 169,917
2008-04-03 2008-04-01 5.364 38,880 -1,325,462 0.02% 208,559
2008-01-18 2008-01-16 7.967 1,364,342 -3,535 0.55% 10,869,757
2008-01-17 2008-01-15 8.510 1,367,877 -1,767 0.55% 11,640,960
2008-01-10 2008-01-08 8.035 1,369,644 -1,768 0.55% 11,004,998
2008-01-04 2008-01-02 8.035 1,371,412 +3,535 0.55% 11,019,204
2007-12-28 2007-12-24 7.469 1,367,877 -1,325,462 0.55% 10,216,800
2007-12-05 2007-12-03 6.960 2,693,339 +1,767 1.29% 18,745,199
2007-11-15 2007-11-13 7.582 2,691,572 +1,767 1.29% 20,408,201
2007-11-13 2007-11-09 7.288 2,689,805 -1,767 1.29% 19,603,363
2007-10-04 2007-10-02 9.144 2,691,572 -10,604 1.29% 24,611,682
2007-10-03 2007-09-28 9.053 2,702,176 -8,836 1.30% 24,464,004
2007-09-27 2007-09-24 9.296 2,711,012 +31,718 1.30% 25,201,246
2007-09-25 2007-09-21 9.387 2,679,294 -7,014 1.29% 25,150,879
2007-09-20 2007-09-18 9.296 2,686,308 +5,260 1.30% 24,971,600
2007-09-18 2007-09-14 8.178 2,681,048 -8,767 1.30% 21,925,864
2007-09-06 2007-09-04 7.939 2,689,815 -8,767 1.30% 21,353,281
2007-09-05 2007-09-03 7.790 2,698,582 -21,042 1.30% 21,022,738
2007-08-23 2007-08-21 6.045 2,719,624 -1,753 1.31% 16,440,601
2007-08-20 2007-08-16 6.159 2,721,377 +2,624,936 1.32% 16,761,598
2007-08-13 2007-08-09 6.422 96,441 +5,261 0.05% 619,303
2007-08-09 2007-08-07 6.136 91,180 +1,753 0.04% 559,519
2007-07-27 2007-07-25 7.870 89,427 +7,014 0.04% 703,802
2007-07-25 2007-07-23 7.562 82,413 -3,507 0.04% 623,221
2007-07-10 2007-07-06 7.574 85,920 -8,767 0.04% 650,722
2007-06-26 2007-06-22 6.832 94,687 0.05% 646,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top