History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 +0
2020-03-12 2020-03-10 9.000 0 +0
2020-03-11 2020-03-09 9.000 0 +0
2020-03-10 2020-03-06 8.970 0 +0
2020-03-09 2020-03-05 8.590 0 +0
2020-03-06 2020-03-04 8.270 0 +0
2020-03-05 2020-03-03 8.290 0 +0
2020-03-04 2020-03-02 8.320 0 +0
2020-03-03 2020-02-28 8.320 0 +0
2020-03-02 2020-02-27 8.110 0 +0
2020-02-28 2020-02-26 8.070 0 +0
2020-02-27 2020-02-25 8.140 0 +0
2020-02-26 2020-02-24 8.180 0 +0
2020-02-25 2020-02-21 8.080 0 +0
2020-02-24 2020-02-20 8.000 0 +0
2020-02-21 2020-02-19 8.040 0 +0
2020-02-20 2020-02-18 8.160 0 +0
2020-02-19 2020-02-17 8.250 0 +0
2020-02-18 2020-02-14 8.360 0 +0
2020-02-17 2020-02-13 8.220 0 +0
2020-02-14 2020-02-12 8.220 0 +0
2020-02-13 2020-02-11 8.260 0 +0
2020-02-12 2020-02-10 8.260 0 +0
2020-02-11 2020-02-07 8.230 0 +0
2020-02-10 2020-02-06 8.250 0 +0
2020-02-07 2020-02-05 8.260 0 +0
2020-02-06 2020-02-04 8.210 0 +0
2020-02-05 2020-02-03 8.070 0 +0
2020-02-04 2020-01-31 8.180 0 +0
2020-02-03 2020-01-30 8.020 0 +0
2020-01-31 2020-01-29 8.170 0 +0
2020-01-30 2020-01-24 8.330 0 +0
2020-01-29 2020-01-22 8.310 0 +0
2020-01-23 2020-01-21 8.250 0 +0
2020-01-22 2020-01-20 8.310 0 +0
2020-01-21 2020-01-17 8.300 0 +0
2020-01-20 2020-01-16 8.280 0 +0
2020-01-17 2020-01-15 8.280 0 +0
2020-01-16 2020-01-14 8.250 0 +0
2020-01-15 2020-01-13 8.260 0 +0
2020-01-14 2020-01-10 8.210 0 +0
2020-01-13 2020-01-09 8.200 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.100 0 +0
2020-01-08 2020-01-06 8.060 0 +0
2020-01-07 2020-01-03 8.200 0 +0
2020-01-06 2020-01-02 8.200 0 +0
2020-01-03 2019-12-31 8.250 0 +0
2020-01-02 2019-12-27 7.980 0 +0
2019-12-30 2019-12-24 7.950 0 +0
2019-12-27 2019-12-20 7.940 0 +0
2019-12-23 2019-12-19 8.000 0 +0
2019-12-20 2019-12-18 7.600 0 +0
2019-12-19 2019-12-17 7.650 0 +0
2019-12-18 2019-12-16 7.690 0 +0
2019-12-17 2019-12-13 7.730 0 +0
2019-12-16 2019-12-12 7.750 0 +0
2019-12-13 2019-12-11 7.780 0 +0
2019-12-12 2019-12-10 7.750 0 +0
2019-12-11 2019-12-09 7.760 0 +0
2019-12-10 2019-12-06 7.820 0 +0
2019-12-09 2019-12-05 7.810 0 +0
2019-12-06 2019-12-04 7.840 0 +0
2019-12-05 2019-12-03 7.790 0 +0
2019-12-04 2019-12-02 7.850 0 +0
2019-12-03 2019-11-29 7.970 0 +0
2019-12-02 2019-11-28 8.000 0 +0
2019-11-29 2019-11-27 8.080 0 +0
2019-11-28 2019-11-26 7.720 0 +0
2019-11-27 2019-11-25 7.450 0 +0
2019-11-26 2019-11-22 7.440 0 +0
2019-11-25 2019-11-21 7.480 0 +0
2019-11-22 2019-11-20 7.530 0 +0
2019-11-21 2019-11-19 7.540 0 +0
2019-11-20 2019-11-18 7.570 0 +0
2019-11-19 2019-11-15 7.520 0 +0
2019-11-18 2019-11-14 7.520 0 +0
2019-11-15 2019-11-13 7.530 0 +0
2019-11-14 2019-11-12 7.550 0 +0
2019-11-13 2019-11-11 7.570 0 +0
2019-11-12 2019-11-08 7.580 0 +0
2019-11-11 2019-11-07 7.630 0 +0
2019-11-08 2019-11-06 7.630 0 +0
2019-11-07 2019-11-05 7.530 0 +0
2019-11-06 2019-11-04 7.560 0 +0
2019-11-05 2019-11-01 7.560 0 +0
2019-11-04 2019-10-31 7.400 0 +0
2019-11-01 2019-10-30 7.430 0 +0
2019-10-31 2019-10-29 7.880 0 +0
2019-10-30 2019-10-28 7.980 0 +0
2019-10-29 2019-10-25 7.990 0 +0
2019-10-28 2019-10-24 8.030 0 +0
2019-10-25 2019-10-23 8.100 0 +0
2019-10-24 2019-10-22 8.080 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 7.970 0 +0
2019-10-21 2019-10-17 7.950 0 +0
2019-10-18 2019-10-16 7.950 0 +0
2019-10-17 2019-10-15 7.990 0 +0
2019-10-16 2019-10-14 7.970 0 +0
2019-10-15 2019-10-11 8.010 0 +0
2019-10-14 2019-10-10 7.990 0 +0
2019-10-11 2019-10-09 8.000 0 +0
2019-10-10 2019-10-08 8.200 0 +0
2019-10-09 2019-10-04 8.270 0 +0
2019-10-08 2019-10-03 8.340 0 +0
2019-10-04 2019-10-02 6.970 0 +0
2019-10-03 2019-09-30 6.970 0 +0
2019-10-02 2019-09-27 6.970 0 +0
2019-09-30 2019-09-26 6.200 0 +0
2019-09-27 2019-09-25 6.320 0 +0
2019-09-26 2019-09-24 6.170 0 +0
2019-09-25 2019-09-23 5.630 0 +0
2019-09-24 2019-09-20 5.500 0 +0
2019-09-23 2019-09-19 5.260 0 +0
2019-09-20 2019-09-18 4.940 0 +0
2019-09-19 2019-09-17 4.900 0 +0
2019-09-18 2019-09-16 5.040 0 +0
2019-09-17 2019-09-13 5.060 0 +0
2019-09-16 2019-09-12 5.180 0 +0
2019-09-13 2019-09-11 4.860 0 +0
2019-09-12 2019-09-10 4.590 0 +0
2019-09-11 2019-09-09 4.540 0 +0
2019-09-10 2019-09-06 4.540 0 +0
2019-09-09 2019-09-05 4.530 0 +0
2019-09-06 2019-09-04 4.470 0 +0
2019-09-05 2019-09-03 4.330 0 +0
2019-09-04 2019-09-02 4.310 0 +0
2019-09-03 2019-08-30 4.310 0 +0
2019-09-02 2019-08-29 4.310 0 +0
2019-08-30 2019-08-28 4.390 0 +0
2019-08-29 2019-08-27 4.280 0 +0
2019-08-28 2019-08-26 4.350 0 +0
2019-08-27 2019-08-23 4.710 0 +0
2019-08-26 2019-08-22 4.740 0 +0
2019-08-23 2019-08-21 4.730 0 +0
2019-08-22 2019-08-20 4.800 0 +0
2019-08-21 2019-08-19 4.960 0 +0
2019-08-20 2019-08-16 4.920 0 +0
2019-08-19 2019-08-15 5.040 0 +0
2019-08-16 2019-08-14 4.920 0 +0
2019-08-15 2019-08-13 4.950 0 +0
2019-08-14 2019-08-12 5.110 0 +0
2019-08-13 2019-08-09 4.680 0 +0
2019-08-12 2019-08-08 4.770 0 +0
2019-08-09 2019-08-07 4.410 0 +0
2019-08-08 2019-08-06 4.460 0 +0
2019-08-07 2019-08-05 4.580 0 +0
2019-08-06 2019-08-02 4.750 0 +0
2019-08-05 2019-08-01 4.840 0 +0
2019-08-02 2019-07-31 4.870 0 +0
2019-08-01 2019-07-30 4.910 0 +0
2019-07-31 2019-07-29 4.950 0 +0
2019-07-30 2019-07-26 4.970 0 +0
2019-07-29 2019-07-25 4.830 0 +0
2019-07-26 2019-07-24 4.460 0 +0
2019-07-25 2019-07-23 4.460 0 +0
2019-07-24 2019-07-22 4.450 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.290 0 +0
2019-07-19 2019-07-17 4.260 0 +0
2019-07-18 2019-07-16 4.340 0 +0
2019-07-17 2019-07-15 4.210 0 +0
2019-07-16 2019-07-12 4.160 0 +0
2019-07-15 2019-07-11 4.070 0 +0
2019-07-12 2019-07-10 4.070 0 +0
2019-07-11 2019-07-09 4.120 0 +0
2019-07-10 2019-07-08 4.100 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.160 0 +0
2019-07-05 2019-07-03 4.050 0 +0
2019-07-04 2019-07-02 4.160 0 +0
2019-07-03 2019-06-28 4.020 0 +0
2019-07-02 2019-06-27 4.050 0 +0
2019-06-28 2019-06-26 3.860 0 +0
2019-06-27 2019-06-25 3.850 0 +0
2019-06-26 2019-06-24 3.810 0 +0
2019-06-25 2019-06-21 3.800 0 +0
2019-06-24 2019-06-20 4.050 0 +0
2019-06-21 2019-06-19 3.930 0 +0
2019-06-20 2019-06-18 3.910 0 +0
2019-06-19 2019-06-17 3.870 0 +0
2019-06-18 2019-06-14 3.920 0 +0
2019-06-17 2019-06-13 3.930 0 +0
2019-06-14 2019-06-12 3.780 0 +0
2019-06-13 2019-06-11 3.850 0 +0
2019-06-12 2019-06-10 3.830 0 +0
2019-06-11 2019-06-06 3.770 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.900 0 +0
2019-06-05 2019-06-03 3.950 0 +0
2019-06-04 2019-05-31 3.970 0 +0
2019-06-03 2019-05-30 3.990 0 +0
2019-05-31 2019-05-29 4.000 0 +0
2019-05-30 2019-05-28 4.030 0 +0
2019-05-29 2019-05-27 3.980 0 +0
2019-05-28 2019-05-24 3.970 0 +0
2019-05-27 2019-05-23 4.030 0 +0
2019-05-24 2019-05-22 4.260 0 +0
2019-05-23 2019-05-21 4.390 0 +0
2019-05-22 2019-05-20 4.440 0 +0
2019-05-21 2019-05-17 4.350 0 +0
2019-05-20 2019-05-16 4.450 0 +0
2019-05-17 2019-05-15 4.480 0 +0
2019-05-16 2019-05-14 4.480 0 +0
2019-05-15 2019-05-10 4.620 0 +0
2019-05-14 2019-05-09 4.550 0 +0
2019-05-10 2019-05-08 4.600 0 +0
2019-05-09 2019-05-07 4.740 0 +0
2019-05-08 2019-05-06 4.710 0 +0
2019-05-07 2019-05-03 4.970 0 +0
2019-05-06 2019-05-02 4.980 0 +0
2019-05-03 2019-04-30 4.960 0 +0
2019-05-02 2019-04-29 5.080 0 +0
2019-04-30 2019-04-26 4.960 0 +0
2019-04-29 2019-04-25 4.990 0 +0
2019-04-26 2019-04-24 5.120 0 +0
2019-04-25 2019-04-23 5.170 0 +0
2019-04-24 2019-04-18 5.440 0 +0
2019-04-23 2019-04-17 5.560 0 +0
2019-04-18 2019-04-16 5.460 0 +0
2019-04-17 2019-04-15 5.330 0 +0
2019-04-16 2019-04-12 5.100 0 +0
2019-04-15 2019-04-11 4.870 0 +0
2019-04-12 2019-04-10 4.980 0 +0
2019-04-11 2019-04-09 5.000 0 +0
2019-04-10 2019-04-08 4.980 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.170 0 +0
2019-04-04 2019-04-02 5.200 0 +0
2019-04-03 2019-04-01 4.980 0 +0
2019-04-02 2019-03-29 4.920 0 +0
2019-04-01 2019-03-28 4.840 0 +0
2019-03-29 2019-03-27 4.850 0 +0
2019-03-28 2019-03-26 4.760 0 +0
2019-03-27 2019-03-25 4.850 0 +0
2019-03-26 2019-03-22 5.000 0 +0
2019-03-25 2019-03-21 5.020 0 +0
2019-03-22 2019-03-20 4.810 0 +0
2019-03-21 2019-03-19 4.720 0 +0
2019-03-20 2019-03-18 4.770 0 +0
2019-03-19 2019-03-15 4.780 0 +0
2019-03-18 2019-03-14 4.920 0 +0
2019-03-15 2019-03-13 5.240 0 +0
2019-03-14 2019-03-12 5.320 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.280 0 +0
2019-03-11 2019-03-07 5.340 0 +0
2019-03-08 2019-03-06 5.510 0 +0
2019-03-07 2019-03-05 5.700 0 +0
2019-03-06 2019-03-04 5.660 0 +0
2019-03-05 2019-03-01 5.700 0 +0
2019-03-04 2019-02-28 5.400 0 +0
2019-03-01 2019-02-27 5.470 0 +0
2019-02-28 2019-02-26 5.880 0 +0
2019-02-27 2019-02-25 6.050 0 +0
2019-02-26 2019-02-22 5.840 0 +0
2019-02-25 2019-02-21 5.480 0 +0
2019-02-22 2019-02-20 5.170 0 +0
2019-02-21 2019-02-19 5.020 0 +0
2019-02-20 2019-02-18 4.770 0 +0
2019-02-19 2019-02-15 4.490 0 +0
2019-02-18 2019-02-14 4.500 0 +0
2019-02-15 2019-02-13 4.520 0 +0
2019-02-14 2019-02-12 4.540 0 +0
2019-02-13 2019-02-11 4.450 0 +0
2019-02-12 2019-02-08 4.460 0 +0
2019-02-11 2019-02-04 4.480 0 +0
2019-02-08 2019-01-31 4.160 0 +0
2019-02-01 2019-01-30 4.610 0 +0
2019-01-31 2019-01-29 4.670 0 +0
2019-01-30 2019-01-28 4.810 0 +0
2019-01-29 2019-01-25 4.850 0 +0
2019-01-28 2019-01-24 4.730 0 +0
2019-01-25 2019-01-23 4.710 0 +0
2019-01-24 2019-01-22 4.440 0 +0
2019-01-23 2019-01-21 4.500 0 +0
2019-01-22 2019-01-18 4.400 0 +0
2019-01-21 2019-01-17 4.300 0 +0
2019-01-18 2019-01-16 4.400 0 +0
2019-01-17 2019-01-15 4.360 0 +0
2019-01-16 2019-01-14 4.270 0 +0
2019-01-15 2019-01-11 4.400 0 +0
2019-01-14 2019-01-10 4.360 0 +0
2019-01-11 2019-01-09 4.430 0 +0
2019-01-10 2019-01-08 4.370 0 +0
2019-01-09 2019-01-07 4.240 0 +0
2019-01-08 2019-01-04 4.190 0 +0
2019-01-07 2019-01-03 4.170 0 +0
2019-01-04 2019-01-02 4.150 0 +0
2019-01-03 2018-12-31 4.110 0 +0
2019-01-02 2018-12-27 3.980 0 +0
2018-12-28 2018-12-24 3.900 0 +0
2018-12-27 2018-12-20 3.890 0 +0
2018-12-21 2018-12-19 3.870 0 +0
2018-12-20 2018-12-18 3.880 0 +0
2018-12-19 2018-12-17 3.960 0 +0
2018-12-18 2018-12-14 3.990 0 +0
2018-12-17 2018-12-13 4.000 0 +0
2018-12-14 2018-12-12 3.970 0 +0
2018-12-13 2018-12-11 3.960 0 +0
2018-12-12 2018-12-10 3.950 0 +0
2018-12-11 2018-12-07 4.140 0 +0
2018-12-10 2018-12-06 4.240 0 +0
2018-12-07 2018-12-05 4.450 0 +0
2018-12-06 2018-12-04 4.480 0 +0
2018-12-05 2018-12-03 4.390 0 +0
2018-12-04 2018-11-30 4.260 0 +0
2018-12-03 2018-11-29 4.210 0 +0
2018-11-30 2018-11-28 4.220 0 +0
2018-11-29 2018-11-27 4.140 0 +0
2018-11-28 2018-11-26 4.180 0 +0
2018-11-27 2018-11-23 4.260 0 +0
2018-11-26 2018-11-22 4.260 0 +0
2018-11-23 2018-11-21 4.390 0 +0
2018-11-22 2018-11-20 4.300 0 +0
2018-11-21 2018-11-19 4.430 0 +0
2018-11-20 2018-11-16 4.230 0 +0
2018-11-19 2018-11-15 4.340 0 +0
2018-11-16 2018-11-14 4.150 0 +0
2018-11-15 2018-11-13 4.050 0 +0
2018-11-14 2018-11-12 3.970 0 +0
2018-11-13 2018-11-09 3.940 0 +0
2018-11-12 2018-11-08 3.940 0 +0
2018-11-09 2018-11-07 3.900 0 +0
2018-11-08 2018-11-06 3.870 0 +0
2018-11-07 2018-11-05 3.800 0 +0
2018-11-06 2018-11-02 3.900 0 +0
2018-11-05 2018-11-01 3.780 0 +0
2018-11-02 2018-10-31 3.790 0 +0
2018-11-01 2018-10-30 3.760 0 +0
2018-10-31 2018-10-29 3.770 0 +0
2018-10-30 2018-10-26 3.740 0 +0
2018-10-29 2018-10-25 3.730 0 +0
2018-10-26 2018-10-24 3.870 0 +0
2018-10-25 2018-10-23 3.920 0 +0
2018-10-24 2018-10-22 3.960 0 +0
2018-10-23 2018-10-19 3.840 0 +0
2018-10-22 2018-10-18 3.820 0 +0
2018-10-19 2018-10-16 3.740 0 +0
2018-10-18 2018-10-15 3.740 0 +0
2018-10-16 2018-10-12 3.880 0 +0
2018-10-15 2018-10-11 3.710 0 +0
2018-10-12 2018-10-10 3.990 0 +0
2018-10-11 2018-10-09 4.010 0 +0
2018-10-10 2018-10-08 4.010 0 +0
2018-10-09 2018-10-05 4.060 0 +0
2018-10-08 2018-10-04 4.080 0 +0
2018-10-05 2018-10-03 4.150 0 +0
2018-10-04 2018-10-02 4.150 0 +0
2018-10-03 2018-09-28 4.160 0 +0
2018-10-02 2018-09-27 4.220 0 +0
2018-09-28 2018-09-26 4.240 0 +0
2018-09-27 2018-09-24 4.270 0 +0
2018-09-26 2018-09-21 4.320 0 +0
2018-09-24 2018-09-20 4.210 0 +0
2018-09-21 2018-09-19 4.150 0 +0
2018-09-20 2018-09-18 4.200 0 +0
2018-09-19 2018-09-17 4.200 0 +0
2018-09-18 2018-09-14 4.220 0 +0
2018-09-17 2018-09-13 4.230 0 +0
2018-09-14 2018-09-12 4.110 0 +0
2018-09-13 2018-09-11 4.040 0 +0
2018-09-12 2018-09-10 4.060 0 +0
2018-09-11 2018-09-07 4.120 0 +0
2018-09-10 2018-09-06 4.120 0 +0
2018-09-07 2018-09-05 4.180 0 +0
2018-09-06 2018-09-04 4.190 0 +0
2018-09-05 2018-09-03 4.120 0 +0
2018-09-04 2018-08-31 4.060 0 +0
2018-09-03 2018-08-30 4.050 0 +0
2018-08-31 2018-08-29 4.090 0 +0
2018-08-30 2018-08-28 4.100 0 +0
2018-08-29 2018-08-27 4.150 0 +0
2018-08-28 2018-08-24 4.270 0 +0
2018-08-27 2018-08-23 4.220 0 +0
2018-08-24 2018-08-22 4.170 0 +0
2018-08-23 2018-08-21 4.230 0 +0
2018-08-22 2018-08-20 4.120 0 +0
2018-08-21 2018-08-17 4.080 0 +0
2018-08-20 2018-08-16 4.140 0 +0
2018-08-17 2018-08-15 4.200 0 +0
2018-08-16 2018-08-14 4.380 0 +0
2018-08-15 2018-08-13 4.410 0 +0
2018-08-14 2018-08-10 4.480 0 +0
2018-08-13 2018-08-09 4.460 0 +0
2018-08-10 2018-08-08 4.320 0 +0
2018-08-09 2018-08-07 4.250 0 +0
2018-08-08 2018-08-06 4.050 0 +0
2018-08-07 2018-08-03 4.050 0 +0
2018-08-06 2018-08-02 4.090 0 +0
2018-08-03 2018-08-01 4.220 0 +0
2018-08-02 2018-07-31 4.190 0 +0
2018-08-01 2018-07-30 4.190 0 +0
2018-07-31 2018-07-27 4.310 0 +0
2018-07-30 2018-07-26 4.280 0 +0
2018-07-27 2018-07-25 4.160 0 +0
2018-07-26 2018-07-24 4.210 0 +0
2018-07-25 2018-07-23 4.080 0 +0
2018-07-24 2018-07-20 4.080 0 +0
2018-07-23 2018-07-19 4.070 0 +0
2018-07-20 2018-07-18 4.160 0 +0
2018-07-19 2018-07-17 4.140 0 +0
2018-07-18 2018-07-16 4.250 0 +0
2018-07-17 2018-07-13 4.180 0 +0
2018-07-16 2018-07-12 4.160 0 +0
2018-07-13 2018-07-11 4.170 0 +0
2018-07-12 2018-07-10 4.250 0 +0
2018-07-11 2018-07-09 4.230 0 +0
2018-07-10 2018-07-06 4.260 0 +0
2018-07-09 2018-07-05 4.230 0 +0
2018-07-06 2018-07-04 4.380 0 +0
2018-07-05 2018-07-03 4.350 0 +0
2018-07-04 2018-06-29 4.470 0 +0
2018-07-03 2018-06-28 4.460 0 +0
2018-06-29 2018-06-27 4.510 0 +0
2018-06-28 2018-06-26 4.650 0 +0
2018-06-27 2018-06-25 4.680 0 +0
2018-06-26 2018-06-22 4.730 0 +0
2018-06-25 2018-06-21 4.620 0 +0
2018-06-22 2018-06-20 4.730 0 +0
2018-06-21 2018-06-19 4.640 0 +0
2018-06-20 2018-06-15 5.000 0 +0
2018-06-19 2018-06-14 5.100 0 +0
2018-06-15 2018-06-13 5.272 0 +0
2018-06-14 2018-06-12 5.161 0 +0
2018-06-13 2018-06-11 5.201 0 +0
2018-06-12 2018-06-08 5.242 0 +0
2018-06-11 2018-06-07 5.242 0 +0
2018-06-08 2018-06-06 5.211 0 +0
2018-06-07 2018-06-05 5.252 0 +0
2018-06-06 2018-06-04 5.262 0 +0
2018-06-05 2018-06-01 5.201 0 +0
2018-06-04 2018-05-31 5.242 0 +0
2018-06-01 2018-05-30 5.353 0 +0
2018-05-31 2018-05-29 5.363 0 +0
2018-05-30 2018-05-28 5.302 0 +0
2018-05-29 2018-05-25 5.323 0 +0
2018-05-28 2018-05-24 5.312 0 +0
2018-05-25 2018-05-23 5.343 0 +0
2018-05-24 2018-05-21 5.363 0 +0
2018-05-23 2018-05-18 5.343 0 +0
2018-05-21 2018-05-17 5.312 0 +0
2018-05-18 2018-05-16 5.383 0 +0
2018-05-17 2018-05-15 5.333 0 +0
2018-05-16 2018-05-14 5.302 0 +0
2018-05-15 2018-05-11 5.323 0 +0
2018-05-14 2018-05-10 5.383 0 +0
2018-05-11 2018-05-09 5.373 0 +0
2018-05-10 2018-05-08 5.404 0 +0
2018-05-09 2018-05-07 5.312 0 +0
2018-05-08 2018-05-04 5.272 0 +0
2018-05-07 2018-05-03 5.414 0 +0
2018-05-04 2018-05-02 5.323 0 +0
2018-05-03 2018-04-30 5.414 0 +0
2018-05-02 2018-04-27 5.181 0 +0
2018-04-30 2018-04-26 5.120 0 +0
2018-04-27 2018-04-25 5.272 0 +0
2018-04-26 2018-04-24 5.211 0 +0
2018-04-25 2018-04-23 5.090 0 +0
2018-04-24 2018-04-20 5.140 0 +0
2018-04-23 2018-04-19 5.363 0 +0
2018-04-20 2018-04-18 5.353 0 +0
2018-04-19 2018-04-17 5.110 0 +0
2018-04-18 2018-04-16 5.272 0 +0
2018-04-17 2018-04-13 5.383 0 +0
2018-04-16 2018-04-12 5.444 0 +0
2018-04-13 2018-04-11 5.505 0 +0
2018-04-12 2018-04-10 5.474 0 +0
2018-04-11 2018-04-09 5.353 0 +0
2018-04-10 2018-04-06 5.262 0 +0
2018-04-09 2018-04-04 5.363 0 +0
2018-04-06 2018-04-03 5.312 0 +0
2018-04-04 2018-03-29 5.414 0 +0
2018-04-03 2018-03-28 5.393 0 +0
2018-03-29 2018-03-27 5.667 0 +0
2018-03-28 2018-03-26 5.484 0 +0
2018-03-27 2018-03-23 5.221 0 +0
2018-03-26 2018-03-22 5.606 0 +0
2018-03-23 2018-03-21 5.889 0 +0
2018-03-22 2018-03-20 7.448 0 +0
2018-03-21 2018-03-19 7.346 0 +0
2018-03-20 2018-03-16 7.215 0 +0
2018-03-19 2018-03-15 7.377 0 +0
2018-03-16 2018-03-14 7.387 0 +0
2018-03-15 2018-03-13 7.276 0 +0
2018-03-14 2018-03-12 7.417 0 +0
2018-03-13 2018-03-09 7.448 0 +0
2018-03-12 2018-03-08 7.053 0 +0
2018-03-09 2018-03-07 6.749 0 +0
2018-03-08 2018-03-06 6.749 0 +0
2018-03-07 2018-03-05 6.294 0 +0
2018-03-06 2018-03-02 6.365 0 +0
2018-03-05 2018-03-01 6.456 0 +0
2018-03-02 2018-02-28 6.294 0 +0
2018-03-01 2018-02-27 6.314 0 +0
2018-02-28 2018-02-26 6.567 0 +0
2018-02-27 2018-02-23 6.233 0 +0
2018-02-26 2018-02-22 6.173 0 +0
2018-02-23 2018-02-21 6.122 0 +0
2018-02-22 2018-02-20 6.011 0 +0
2018-02-21 2018-02-15 6.051 0 +0
2018-02-20 2018-02-13 5.879 0 +0
2018-02-14 2018-02-12 5.768 0 +0
2018-02-13 2018-02-09 5.434 0 +0
2018-02-12 2018-02-08 5.788 0 +0
2018-02-09 2018-02-07 5.859 0 +0
2018-02-08 2018-02-06 5.788 0 +0
2018-02-07 2018-02-05 6.324 0 +0
2018-02-06 2018-02-02 6.780 0 +0
2018-02-05 2018-02-01 6.608 0 +0
2018-02-02 2018-01-31 6.871 0 +0
2018-02-01 2018-01-30 6.851 0 +0
2018-01-31 2018-01-29 7.276 0 +0
2018-01-30 2018-01-26 7.579 0 +0
2018-01-29 2018-01-25 7.680 0 +0
2018-01-26 2018-01-24 7.620 0 +0
2018-01-25 2018-01-23 7.043 0 +0
2018-01-24 2018-01-22 6.921 0 +0
2018-01-23 2018-01-19 7.286 0 +0
2018-01-22 2018-01-18 7.195 0 +0
2018-01-19 2018-01-17 7.367 0 +0
2018-01-18 2018-01-16 7.630 0 +0
2018-01-17 2018-01-15 7.417 0 +0
2018-01-16 2018-01-12 7.984 0 +0
2018-01-15 2018-01-11 8.207 0 +0
2018-01-12 2018-01-10 7.893 0 +0
2018-01-11 2018-01-09 8.065 0 +0
2018-01-10 2018-01-08 8.065 0 +0
2018-01-09 2018-01-05 8.176 0 +0
2018-01-08 2018-01-04 8.277 0 +0
2018-01-05 2018-01-03 8.490 0 +0
2018-01-04 2018-01-02 8.075 0 +0
2018-01-03 2017-12-29 8.136 0 +0
2018-01-02 2017-12-28 7.943 0 +0
2017-12-29 2017-12-27 8.156 0 +0
2017-12-28 2017-12-22 7.660 0 +0
2017-12-27 2017-12-21 7.448 0 +0
2017-12-22 2017-12-20 7.225 0 +0
2017-12-21 2017-12-19 8.024 0 +0
2017-12-20 2017-12-18 8.864 0 +0
2017-12-19 2017-12-15 8.965 0 +0
2017-12-18 2017-12-14 9.208 0 +0
2017-12-15 2017-12-13 9.148 0 +0
2017-12-14 2017-12-12 9.674 0 +0
2017-12-13 2017-12-11 9.461 0 +0
2017-12-12 2017-12-08 9.056 0 +0
2017-12-11 2017-12-07 9.097 0 +0
2017-12-08 2017-12-06 9.208 0 +0
2017-12-07 2017-12-05 9.967 0 +0
2017-12-06 2017-12-04 10.301 0 +0
2017-12-05 2017-12-01 10.321 0 +0
2017-12-04 2017-11-30 10.321 0 +0
2017-12-01 2017-11-29 10.767 0 +0
2017-11-30 2017-11-28 9.218 0 +0
2017-11-29 2017-11-27 8.884 0 +0
2017-11-28 2017-11-24 9.158 0 +0
2017-11-27 2017-11-23 9.360 0 +0
2017-11-24 2017-11-22 9.805 0 +0
2017-11-23 2017-11-21 9.330 0 +0
2017-11-22 2017-11-20 9.664 0 +0
2017-11-21 2017-11-17 10.099 0 +0
2017-11-20 2017-11-16 10.180 0 +0
2017-11-17 2017-11-15 9.623 0 +0
2017-11-16 2017-11-14 9.775 0 +0
2017-11-15 2017-11-13 10.048 0 +0
2017-11-14 2017-11-10 9.664 0 +0
2017-11-13 2017-11-09 8.733 0 +0
2017-11-10 2017-11-08 8.399 0 +0
2017-11-09 2017-11-07 7.974 0 +0
2017-11-08 2017-11-06 8.247 0 +0
2017-11-07 2017-11-03 8.571 0 +0
2017-11-06 2017-11-02 8.449 0 +0
2017-11-03 2017-11-01 8.247 0 +0
2017-11-02 2017-10-31 7.367 0 +0
2017-11-01 2017-10-30 7.265 0 +0
2017-10-31 2017-10-27 5.940 0 +0
2017-10-30 2017-10-26 5.464 0 +0
2017-10-27 2017-10-25 5.515 0 +0
2017-10-26 2017-10-24 5.454 0 +0
2017-10-25 2017-10-23 5.211 0 +0
2017-10-24 2017-10-20 4.837 0 +0
2017-10-23 2017-10-19 4.857 0 +0
2017-10-20 2017-10-18 4.857 0 +0
2017-10-19 2017-10-17 4.887 0 +0
2017-10-18 2017-10-16 4.928 0 +0
2017-10-17 2017-10-13 4.979 0 +0
2017-10-16 2017-10-12 4.979 0 +0
2017-10-13 2017-10-11 4.979 0 +0
2017-10-12 2017-10-10 4.948 0 +0
2017-10-11 2017-10-09 4.594 0 +0
2017-10-10 2017-10-06 4.634 0 +0
2017-10-09 2017-10-04 4.543 0 +0
2017-10-06 2017-10-03 4.442 0 +0
2017-10-04 2017-09-29 4.452 0 +0
2017-10-03 2017-09-28 4.341 0 +0
2017-09-29 2017-09-27 4.402 0 +0
2017-09-28 2017-09-26 4.402 0 +0
2017-09-27 2017-09-25 4.230 0 +0
2017-09-26 2017-09-22 4.199 0 +0
2017-09-25 2017-09-21 4.129 0 +0
2017-09-22 2017-09-20 4.230 0 +0
2017-09-21 2017-09-19 3.967 0 +0
2017-09-20 2017-09-18 3.926 0 +0
2017-09-19 2017-09-15 3.926 0 +0
2017-09-18 2017-09-14 3.916 0 +0
2017-09-15 2017-09-13 3.825 0 +0
2017-09-14 2017-09-12 3.865 0 +0
2017-09-13 2017-09-11 3.886 0 +0
2017-09-12 2017-09-08 3.795 0 +0
2017-09-11 2017-09-07 3.795 0 +0
2017-09-08 2017-09-06 3.764 0 +0
2017-09-07 2017-09-05 3.774 0 +0
2017-09-06 2017-09-04 3.764 0 +0
2017-09-05 2017-09-01 3.764 0 +0
2017-09-04 2017-08-31 3.754 0 +0
2017-09-01 2017-08-30 3.785 0 +0
2017-08-31 2017-08-29 3.774 0 +0
2017-08-30 2017-08-28 3.825 0 +0
2017-08-29 2017-08-25 3.977 0 +0
2017-08-28 2017-08-24 3.977 0 +0
2017-08-25 2017-08-22 3.835 0 +0
2017-08-24 2017-08-21 3.815 0 +0
2017-08-22 2017-08-18 3.815 0 +0
2017-08-21 2017-08-17 3.845 0 +0
2017-08-18 2017-08-16 3.906 0 +0
2017-08-17 2017-08-15 3.916 0 +0
2017-08-16 2017-08-14 3.906 0 +0
2017-08-15 2017-08-11 3.876 0 +0
2017-08-14 2017-08-10 3.926 0 +0
2017-08-11 2017-08-09 4.048 0 +0
2017-08-10 2017-08-08 4.068 0 +0
2017-08-09 2017-08-07 4.078 0 +0
2017-08-08 2017-08-04 4.088 0 +0
2017-08-07 2017-08-03 4.037 0 +0
2017-08-04 2017-08-02 4.037 0 +0
2017-08-03 2017-08-01 4.068 0 +0
2017-08-02 2017-07-31 4.058 0 +0
2017-08-01 2017-07-28 4.139 0 +0
2017-07-31 2017-07-27 4.118 0 +0
2017-07-28 2017-07-26 4.149 0 +0
2017-07-27 2017-07-25 4.179 0 +0
2017-07-26 2017-07-24 4.027 0 +0
2017-07-25 2017-07-21 4.017 0 +0
2017-07-24 2017-07-20 4.027 0 +0
2017-07-21 2017-07-19 4.017 0 +0
2017-07-20 2017-07-18 4.027 0 +0
2017-07-19 2017-07-17 3.977 0 +0
2017-07-18 2017-07-14 3.987 0 +0
2017-07-17 2017-07-13 3.997 0 +0
2017-07-14 2017-07-12 4.037 0 +0
2017-07-13 2017-07-11 4.037 0 +0
2017-07-12 2017-07-10 4.027 0 +0
2017-07-11 2017-07-07 4.007 0 +0
2017-07-10 2017-07-06 4.027 0 +0
2017-07-07 2017-07-05 3.946 0 +0
2017-07-06 2017-07-04 3.967 0 +0
2017-07-05 2017-07-03 3.926 0 +0
2017-07-04 2017-06-30 3.896 0 +0
2017-07-03 2017-06-29 3.855 0 +0
2017-06-30 2017-06-28 3.865 0 +0
2017-06-29 2017-06-27 3.926 0 +0
2017-06-28 2017-06-26 3.957 0 +0
2017-06-27 2017-06-23 3.957 0 +0
2017-06-26 2017-06-22 4.007 0 +0
2017-06-23 2017-06-21 4.017 0 +0
2017-06-22 2017-06-20 3.957 0 +0
2017-06-21 2017-06-19 3.946 0 +0
2017-06-20 2017-06-16 3.886 0 +0
2017-06-19 2017-06-15 3.906 0 +0
2017-06-16 2017-06-14 4.076 0 +0
2017-06-15 2017-06-13 4.066 0 +0
2017-06-14 2017-06-12 4.066 0 +0
2017-06-13 2017-06-09 4.118 0 +0
2017-06-12 2017-06-08 4.097 0 +0
2017-06-09 2017-06-07 4.087 0 +0
2017-06-08 2017-06-06 4.066 0 +0
2017-06-07 2017-06-05 4.108 0 +0
2017-06-06 2017-06-02 4.212 0 +0
2017-06-05 2017-06-01 4.108 0 +0
2017-06-02 2017-05-31 4.024 0 +0
2017-06-01 2017-05-29 3.993 0 -959,175
2017-05-31 2017-05-26 3.983 959,175 -191,835 0.30% 3,820,001
2017-05-12 2017-05-10 4.118 1,151,010 -3,836 0.36% 4,740,001
2017-04-12 2017-04-10 4.337 1,154,846 -143,877 0.36% 5,008,638
2017-03-30 2017-03-28 4.097 1,298,723 +47,959 0.41% 5,321,221
2017-03-17 2017-03-15 4.233 1,250,764 -17,265 0.39% 5,294,240
2017-03-16 2017-03-14 4.202 1,268,029 +17,265 0.40% 5,327,660
2017-03-15 2017-03-13 4.191 1,250,764 +47,959 0.39% 5,242,080
2017-02-27 2017-02-23 4.379 1,202,805 -28,775 0.38% 5,266,799
2017-02-23 2017-02-21 4.285 1,231,580 -115,101 0.39% 5,277,238
2017-02-21 2017-02-17 4.327 1,346,681 -47,959 0.42% 5,826,598
2017-02-20 2017-02-16 4.347 1,394,640 -143,876 0.44% 6,063,179
2017-02-15 2017-02-13 4.410 1,538,516 -95,918 0.48% 6,784,918
2016-09-19 2016-09-14 4.723 1,634,434 -191,835 0.51% 7,719,121
2016-06-22 2016-06-20 4.677 1,826,269 +100,233 0.57% 8,541,765
2016-03-09 2016-03-07 3.960 1,726,036 -58,018 0.57% 6,835,359
2016-02-22 2016-02-18 3.938 1,784,054 +18,130 0.59% 7,025,758
2016-02-18 2016-02-16 3.795 1,765,924 +39,888 0.58% 6,701,121
2016-01-11 2016-01-07 4.633 1,726,036 +36,261 0.57% 7,996,798
2016-01-08 2016-01-06 4.732 1,689,775 +3,626 0.56% 7,996,560
2016-01-07 2016-01-05 4.787 1,686,149 -221,194 0.56% 8,072,400
2015-12-29 2015-12-24 4.776 1,907,343 +36,262 0.63% 9,110,321
2015-12-28 2015-12-22 4.776 1,871,081 +27,196 0.62% 8,937,118
2015-12-23 2015-12-21 4.865 1,843,885 +18,130 0.61% 8,969,938
2015-12-21 2015-12-17 4.732 1,825,755 -81,588 0.60% 8,640,061
2015-12-04 2015-12-02 5.262 1,907,343 -90,653 0.63% 10,036,082
2015-11-25 2015-11-23 5.350 1,997,996 -126,914 0.66% 10,689,401
2015-11-06 2015-11-04 5.185 2,124,910 -99,719 0.70% 11,016,798
2015-10-20 2015-10-16 5.438 2,224,629 -45,326 0.74% 12,098,221
2015-10-19 2015-10-15 5.361 2,269,955 -135,980 0.75% 12,169,438
2015-10-14 2015-10-12 5.207 2,405,935 -181,306 0.80% 12,526,879
2015-09-23 2015-09-21 4.622 2,587,241 -181,307 0.86% 11,958,258
2015-09-02 2015-08-31 4.787 2,768,548 -70,709 0.92% 13,254,361
2015-09-01 2015-08-28 4.909 2,839,257 -362,613 0.94% 13,937,398
2015-08-31 2015-08-27 5.008 3,201,870 +70,709 1.06% 16,035,280
2015-07-29 2015-07-27 6.652 3,131,161 -59,831 1.04% 20,827,623
2015-07-21 2015-07-17 6.773 3,190,992 +59,831 1.06% 21,612,803
2015-06-29 2015-06-25 8.704 3,131,161 -9,065 1.04% 27,252,064
2015-06-26 2015-06-24 8.670 3,140,226 +9,065 1.04% 27,227,041
2015-06-23 2015-06-19 8.791 3,131,161 +50,755 1.04% 27,525,542
2015-06-01 2015-05-28 9.778 3,080,406 -35,673 1.04% 30,118,883
2015-05-29 2015-05-27 10.013 3,116,079 -89,184 1.05% 31,201,418
2015-05-28 2015-05-26 9.957 3,205,263 -53,510 1.08% 31,914,721
2015-05-22 2015-05-20 9.497 3,258,773 -44,592 1.10% 30,949,379
2015-05-21 2015-05-19 9.374 3,303,365 -44,592 1.11% 30,965,440
2015-05-20 2015-05-18 9.531 3,347,957 -160,531 1.13% 31,909,001
2015-04-29 2015-04-27 9.228 3,508,488 +35,674 1.18% 32,376,824
2015-04-28 2015-04-24 9.699 3,472,814 -96,318 1.17% 33,683,099
2015-04-27 2015-04-23 9.587 3,569,132 +26,755 1.20% 34,217,095
2015-04-24 2015-04-22 10.159 3,542,377 -280,522 1.19% 35,986,316
2015-04-20 2015-04-16 8.398 3,822,899 -62,428 1.54% 32,106,211
2015-04-13 2015-04-09 7.916 3,885,327 +17,837 1.57% 30,757,193
2015-04-10 2015-04-08 7.927 3,867,490 -178,368 1.56% 30,659,356
2015-04-09 2015-04-02 7.400 4,045,858 -312,143 1.63% 29,941,185
2015-04-08 2015-04-01 6.694 4,358,001 -46,375 1.76% 29,172,663
2015-01-06 2015-01-02 6.279 4,404,376 -1,784 1.78% 27,655,839
2014-12-30 2014-12-24 5.831 4,406,160 -8,918 1.78% 25,690,823
2014-12-17 2014-12-15 5.685 4,415,078 -17,837 1.78% 25,099,251
2014-12-16 2014-12-12 5.640 4,432,915 +8,918 1.79% 25,001,830
2014-12-15 2014-12-11 5.573 4,423,997 +17,837 1.79% 24,653,900
2014-12-10 2014-12-08 5.741 4,406,160 -26,755 1.78% 25,295,580
2014-12-08 2014-12-04 5.629 4,432,915 -17,837 1.79% 24,952,125
2014-12-02 2014-11-28 5.999 4,450,752 +44,592 1.80% 26,699,406
2014-11-25 2014-11-21 6.212 4,406,160 -44,592 1.78% 27,370,608
2014-11-24 2014-11-20 6.268 4,450,752 -276,469 1.80% 27,897,136
2014-11-20 2014-11-18 5.976 4,727,221 -35,674 1.91% 28,251,892
2014-11-19 2014-11-17 6.089 4,762,895 +124,857 1.92% 28,999,149
2014-11-18 2014-11-14 6.246 4,638,038 +35,674 1.87% 28,967,026
2014-11-17 2014-11-13 6.257 4,602,364 +196,204 1.86% 28,795,829
2014-11-14 2014-11-12 6.515 4,406,160 -35,674 1.78% 28,704,555
2014-11-13 2014-11-11 6.223 4,441,834 +26,756 1.79% 27,642,017
2014-11-11 2014-11-07 6.055 4,415,078 -89,184 1.78% 26,732,930
2014-11-07 2014-11-05 5.965 4,504,262 -392,408 1.82% 26,868,888
2014-11-06 2014-11-04 6.122 4,896,670 -456,621 1.98% 29,978,362
2014-11-05 2014-11-03 5.662 5,353,291 -35,674 2.16% 30,312,841
2014-11-04 2014-10-31 5.674 5,388,965 +1,784 2.18% 30,575,270
2014-11-03 2014-10-30 5.629 5,387,181 -53,510 2.18% 30,323,526
2014-10-30 2014-10-28 5.629 5,440,691 -5,351 2.20% 30,624,725
2014-10-29 2014-10-27 5.349 5,446,042 +178,367 2.20% 29,128,209
2014-10-28 2014-10-24 5.539 5,267,675 +44,592 2.13% 29,178,324
2014-10-27 2014-10-23 5.629 5,223,083 +89,184 2.11% 29,399,846
2014-10-24 2014-10-22 5.864 5,133,899 -89,184 2.07% 30,106,719
2014-10-23 2014-10-21 5.719 5,223,083 -71,347 2.11% 29,868,370
2014-10-22 2014-10-20 5.528 5,294,430 +481,592 2.14% 29,267,158
2014-10-21 2014-10-17 6.616 4,812,838 +326,413 1.94% 31,839,605
2014-10-20 2014-10-16 7.288 4,486,425 -44,592 1.81% 32,698,527
2014-10-17 2014-10-15 7.288 4,531,017 +135,559 1.83% 33,023,528
2014-10-16 2014-10-14 7.535 4,395,458 +58,861 1.78% 33,119,809
2014-10-15 2014-10-13 7.748 4,336,597 -392,408 1.75% 33,600,174
2014-10-14 2014-10-10 7.243 4,729,005 +1,784 1.91% 34,254,427
2014-10-10 2014-10-08 6.806 4,727,221 +89,183 1.91% 32,174,293
2014-10-03 2014-09-29 6.369 4,638,038 -8,918 1.87% 29,539,086
2014-09-30 2014-09-26 6.391 4,646,956 -5,351 1.88% 29,700,095
2014-09-29 2014-09-25 5.763 4,652,307 +8,918 1.88% 26,813,030
2014-09-26 2014-09-24 5.763 4,643,389 +23,188 1.88% 26,761,633
2014-09-12 2014-09-10 5.371 4,620,201 -17,837 1.87% 24,814,801
2014-09-08 2014-09-04 4.956 4,638,038 +17,837 1.87% 22,986,402
2014-08-13 2014-08-11 3.711 4,620,201 -8,918 1.87% 17,147,597
2014-08-12 2014-08-08 3.543 4,629,119 +8,918 1.87% 16,402,115
2014-08-05 2014-08-01 3.442 4,620,201 -17,837 1.87% 15,904,267
2014-08-01 2014-07-30 3.420 4,638,038 -10,702 1.87% 15,861,657
2014-07-30 2014-07-28 3.386 4,648,740 +28,539 1.88% 15,741,881
2014-07-28 2014-07-24 3.364 4,620,201 -26,755 1.87% 15,541,629
2014-07-25 2014-07-23 3.252 4,646,956 -281,821 1.88% 15,110,574
2014-07-24 2014-07-22 3.274 4,928,777 -244,363 1.99% 16,137,507
2014-07-23 2014-07-21 3.229 5,173,140 +19,620 2.09% 16,705,564
2014-07-22 2014-07-18 3.241 5,153,520 +26,756 2.08% 16,699,991
2014-07-21 2014-07-17 3.218 5,126,764 +26,755 2.07% 16,498,317
2014-07-18 2014-07-16 3.229 5,100,009 -260,417 2.06% 16,469,403
2014-07-17 2014-07-15 3.207 5,360,426 -53,510 2.16% 17,190,154
2014-07-15 2014-07-11 3.207 5,413,936 +196,204 2.19% 17,361,753
2014-07-14 2014-07-10 3.207 5,217,732 +62,429 2.11% 16,732,553
2014-07-11 2014-07-09 3.263 5,155,303 +35,673 2.08% 16,821,379
2014-07-10 2014-07-08 3.151 5,119,630 +121,290 2.07% 16,130,926
2014-07-09 2014-07-07 3.207 4,998,340 +35,674 2.02% 16,028,993
2014-07-08 2014-07-04 3.162 4,962,666 +142,694 2.00% 15,692,010
2014-07-07 2014-07-03 3.207 4,819,972 +71,346 1.95% 15,456,991
2014-07-03 2014-06-30 3.263 4,748,626 +17,837 1.92% 15,494,422
2014-07-02 2014-06-27 3.252 4,730,789 +8,919 1.91% 15,383,175
2014-06-30 2014-06-26 3.252 4,721,870 +26,755 1.91% 15,354,173
2014-06-27 2014-06-25 3.229 4,695,115 +53,510 1.90% 15,161,883
2014-06-20 2014-06-18 3.252 4,641,605 -5,351 1.87% 15,093,175
2014-06-19 2014-06-17 3.274 4,646,956 +5,351 1.88% 15,214,785
2014-06-11 2014-06-09 3.196 4,641,605 -112,372 1.87% 14,832,947
2014-06-10 2014-06-06 3.241 4,753,977 -35,673 1.92% 15,405,271
2014-06-09 2014-06-05 3.207 4,789,650 -26,755 1.93% 15,359,753
2014-06-06 2014-06-04 3.162 4,816,405 +142,694 1.95% 15,229,531
2014-06-05 2014-06-03 3.117 4,673,711 +32,106 1.89% 14,568,709
2014-05-22 2014-05-20 3.128 4,641,605 -731,307 1.87% 14,520,675
2014-05-21 2014-05-19 3.084 5,372,912 +44,592 2.17% 16,567,495
2014-05-20 2014-05-16 3.084 5,328,320 +53,511 2.15% 16,429,994
2014-05-19 2014-05-15 3.095 5,274,809 +214,040 2.13% 16,324,137
2014-05-16 2014-05-14 3.151 5,060,769 +124,858 2.04% 15,945,467
2014-05-15 2014-05-13 3.140 4,935,911 +8,918 1.99% 15,496,719
2014-05-14 2014-05-12 3.140 4,926,993 +8,918 1.99% 15,468,721
2014-05-13 2014-05-09 3.173 4,918,075 +26,756 1.99% 15,606,158
2014-05-12 2014-05-08 3.207 4,891,319 -80,266 1.98% 15,685,791
2014-05-09 2014-05-07 3.184 4,971,585 -107,020 2.01% 15,831,703
2014-05-02 2014-04-29 3.173 5,078,605 +35,673 2.05% 16,115,556
2014-04-29 2014-04-25 3.196 5,042,932 +17,837 2.04% 16,115,448
2014-04-28 2014-04-24 3.207 5,025,095 +14,269 2.03% 16,114,793
2014-04-25 2014-04-23 3.151 5,010,826 +133,776 2.02% 15,788,107
2014-04-24 2014-04-22 3.128 4,877,050 +142,694 1.97% 15,257,235
2014-04-22 2014-04-16 3.274 4,734,356 +53,510 1.91% 15,500,945
2014-04-17 2014-04-15 3.274 4,680,846 +8,918 1.89% 15,325,746
2014-04-14 2014-04-10 3.364 4,671,928 -124,857 1.89% 15,715,631
2014-04-11 2014-04-09 3.308 4,796,785 -26,755 1.94% 15,866,703
2014-04-10 2014-04-08 3.308 4,823,540 -16,053 1.95% 15,955,202
2014-04-09 2014-04-07 3.341 4,839,593 +44,592 1.95% 16,171,098
2014-04-07 2014-04-03 3.241 4,795,001 +163 1.94% 15,538,209
2014-04-01 2014-03-28 3.207 4,794,838 +8,919 1.94% 15,376,390
2014-03-28 2014-03-26 3.162 4,785,919 +8,918 1.93% 15,133,134
2014-03-25 2014-03-21 3.184 4,777,001 +26,755 1.93% 15,212,062
2014-03-24 2014-03-20 3.218 4,750,246 +8,918 1.92% 15,286,653
2014-03-21 2014-03-19 3.207 4,741,328 +35,674 1.91% 15,204,791
2014-03-20 2014-03-18 3.184 4,705,654 +17,837 1.90% 14,984,862
2014-03-19 2014-03-17 3.196 4,687,817 -240,796 1.89% 14,980,625
2014-03-18 2014-03-14 3.196 4,928,613 +26,755 1.99% 15,750,125
2014-03-17 2014-03-13 3.207 4,901,858 +8,918 1.98% 15,719,589
2014-03-14 2014-03-12 3.229 4,892,940 +89,184 1.98% 15,800,717
2014-03-13 2014-03-11 3.252 4,803,756 +17,837 1.94% 15,620,443
2014-03-12 2014-03-10 3.252 4,785,919 +115,938 1.93% 15,562,442
2014-03-07 2014-03-05 3.397 4,669,981 +7,135 1.89% 15,866,172
2014-03-06 2014-03-04 3.341 4,662,846 -8,918 1.88% 15,580,513
2014-02-28 2014-02-26 3.263 4,671,764 -89,184 1.89% 15,243,627
2014-02-27 2014-02-25 3.263 4,760,948 +8,918 1.92% 15,534,628
2014-02-25 2014-02-21 3.308 4,752,030 +8,919 1.92% 15,718,663
2014-02-24 2014-02-20 3.252 4,743,111 +8,918 1.92% 15,423,243
2014-02-21 2014-02-19 3.274 4,734,193 +35,674 1.91% 15,500,411
2014-02-20 2014-02-18 3.285 4,698,519 +8,918 1.90% 15,436,293
2014-02-18 2014-02-14 3.308 4,689,601 -401,327 1.89% 15,512,162
2014-02-17 2014-02-13 3.297 5,090,928 +53,510 2.06% 16,782,579
2014-02-14 2014-02-12 3.330 5,037,418 +8,919 2.03% 16,775,631
2014-02-13 2014-02-11 3.341 5,028,499 +8,918 2.03% 16,802,312
2014-02-12 2014-02-10 3.285 5,019,581 +35,674 2.03% 16,491,095
2014-02-11 2014-02-07 3.297 4,983,907 +17,836 2.01% 16,429,777
2014-02-04 2014-01-28 3.364 4,966,071 +26,756 2.01% 16,705,081
2014-01-29 2014-01-27 3.319 4,939,315 +17,836 1.99% 16,393,544
2014-01-28 2014-01-24 3.397 4,921,479 +205,123 1.99% 16,720,632
2014-01-27 2014-01-23 3.397 4,716,356 -98,102 1.90% 16,023,730
2014-01-24 2014-01-22 3.420 4,814,458 +44,592 1.94% 16,464,997
2014-01-23 2014-01-21 3.397 4,769,866 +53,510 1.93% 16,205,529
2014-01-22 2014-01-20 3.397 4,716,356 +17,837 1.90% 16,023,730
2014-01-15 2014-01-13 3.487 4,698,519 +8,918 1.90% 16,384,598
2014-01-14 2014-01-10 3.454 4,689,601 -231,878 1.89% 16,195,749
2014-01-10 2014-01-08 3.465 4,921,479 +35,674 1.99% 17,051,733
2014-01-09 2014-01-07 3.465 4,885,805 +17,837 1.97% 16,928,132
2014-01-08 2014-01-06 3.442 4,867,968 +62,428 1.97% 16,757,164
2014-01-07 2014-01-03 3.510 4,805,540 +24,972 1.94% 16,865,567
2014-01-03 2013-12-31 3.532 4,780,568 +26,755 1.93% 16,885,132
2014-01-02 2013-12-27 3.465 4,753,813 +8,918 1.92% 16,470,811
2013-12-30 2013-12-24 3.577 4,744,895 +35,674 1.92% 16,971,949
2013-12-27 2013-12-20 3.465 4,709,221 +17,836 1.90% 16,316,311
2013-12-23 2013-12-19 3.487 4,691,385 -811,572 1.89% 16,359,721
2013-12-20 2013-12-18 3.588 5,502,957 +26,756 2.22% 19,745,154
2013-12-19 2013-12-17 3.476 5,476,201 -17,837 2.21% 19,035,114
2013-12-18 2013-12-16 3.532 5,494,038 +142,694 2.22% 19,405,133
2013-12-17 2013-12-13 3.543 5,351,344 +44,592 2.16% 18,961,137
2013-12-16 2013-12-12 3.476 5,306,752 +35,673 2.14% 18,446,115
2013-12-13 2013-12-11 3.476 5,271,079 +115,939 2.13% 18,322,116
2013-12-12 2013-12-10 3.510 5,155,140 +62,429 2.08% 18,092,527
2013-12-11 2013-12-09 3.532 5,092,711 +62,428 2.06% 17,987,632
2013-12-10 2013-12-06 3.588 5,030,283 +71,347 2.03% 18,049,152
2013-12-05 2013-12-03 3.498 4,958,936 +124,857 2.00% 17,348,324
2013-12-04 2013-12-02 3.543 4,834,079 +89,184 1.95% 17,128,339
2013-12-03 2013-11-29 3.588 4,744,895 +53,510 1.92% 17,025,152
2013-12-02 2013-11-28 3.554 4,691,385 +17,837 1.89% 16,675,342
2013-11-28 2013-11-26 3.611 4,673,548 -17,837 1.89% 16,873,959
2013-11-27 2013-11-25 3.532 4,691,385 +16,053 1.89% 16,570,135
2013-11-26 2013-11-22 3.644 4,675,332 -247,930 1.89% 17,037,671
2013-11-22 2013-11-20 3.510 4,923,262 -51,727 1.99% 17,278,725
2013-11-21 2013-11-19 3.364 4,974,989 +151,612 2.01% 16,735,080
2013-11-20 2013-11-18 3.364 4,823,377 +98,102 1.95% 16,225,081
2013-11-15 2013-11-13 3.341 4,725,275 +80,266 1.91% 15,789,114
2013-11-14 2013-11-12 3.375 4,645,009 +17,837 1.88% 15,677,163
2013-11-05 2013-11-01 3.465 4,627,172 -26,756 1.87% 16,032,031
2013-11-04 2013-10-31 3.375 4,653,928 +7,135 1.88% 15,707,265
2013-10-28 2013-10-24 3.263 4,646,793 +8,919 1.88% 15,162,148
2013-10-18 2013-10-16 3.308 4,637,874 +17,836 1.87% 15,341,060
2013-10-16 2013-10-11 3.297 4,620,038 -8,918 1.87% 15,230,259
2013-10-15 2013-10-10 3.319 4,628,956 +8,918 1.87% 15,363,465
2013-10-10 2013-10-08 3.274 4,620,038 -481,592 1.87% 15,126,652
2013-10-08 2013-10-04 3.341 5,101,630 +8,919 2.06% 17,046,673
2013-10-07 2013-10-03 3.252 5,092,711 -5,351 2.06% 16,560,042
2013-10-02 2013-09-27 3.241 5,098,062 +8,918 2.06% 16,520,279
2013-09-30 2013-09-26 3.274 5,089,144 +124,857 2.06% 16,662,571
2013-09-27 2013-09-25 3.218 4,964,287 +62,429 2.00% 15,975,453
2013-09-26 2013-09-24 3.196 4,901,858 +178,367 1.98% 15,664,625
2013-09-25 2013-09-23 3.274 4,723,491 +89,184 1.91% 15,465,372
2013-09-23 2013-09-18 3.252 4,634,307 -17,837 1.87% 15,069,444
2013-08-30 2013-08-28 3.297 4,652,144 -3,567 1.88% 15,336,099
2013-08-16 2013-08-13 3.341 4,655,711 -24,972 1.88% 15,556,672
2013-07-02 2013-06-27 3.353 4,680,683 +16,053 1.89% 15,692,597
2013-05-30 2013-05-28 3.465 4,664,630 +17,837 1.88% 16,161,814
2013-05-28 2013-05-24 3.476 4,646,793 +8,919 1.88% 16,152,116
2013-05-16 2013-05-14 3.487 4,637,874 +17,836 1.87% 16,173,118
2013-04-18 2013-04-16 3.566 4,620,038 +8,919 1.87% 16,473,546
2013-04-17 2013-04-15 3.611 4,611,119 -89,184 1.86% 16,648,558
2013-04-15 2013-04-11 3.465 4,700,303 -133,776 1.90% 16,285,412
2013-04-12 2013-04-10 3.465 4,834,079 -44,592 1.95% 16,748,914
2013-04-11 2013-04-09 3.375 4,878,671 -267,551 1.97% 16,465,785
2013-03-20 2013-03-18 3.196 5,146,222 -89,183 2.08% 16,445,527
2013-03-14 2013-03-12 3.196 5,235,405 -178,368 2.11% 16,730,525
2013-03-12 2013-03-08 3.218 5,413,773 -107,020 2.19% 17,421,934
2013-03-07 2013-03-05 3.173 5,520,793 -115,939 2.23% 17,518,718
2013-03-06 2013-03-04 3.218 5,636,732 -115,939 2.28% 18,139,433
2013-02-26 2013-02-22 3.330 5,752,671 -80,265 2.32% 19,157,569
2013-02-25 2013-02-21 3.308 5,832,936 -71,347 2.36% 19,294,061
2013-02-22 2013-02-20 3.308 5,904,283 -44,592 2.38% 19,530,061
2013-02-21 2013-02-19 3.263 5,948,875 -73,131 2.40% 19,410,747
2013-02-20 2013-02-18 3.285 6,022,006 -44,592 2.43% 19,784,415
2013-02-15 2013-02-08 3.252 6,066,598 -16,053 2.45% 19,726,845
2013-01-23 2013-01-21 3.196 6,082,651 -3,567 2.46% 19,438,027
2013-01-22 2013-01-18 3.162 6,086,218 +3,567 2.46% 19,244,695
2013-01-17 2013-01-15 3.162 6,082,651 -1,783 2.46% 19,233,416
2013-01-16 2013-01-14 3.196 6,084,434 +1,783 2.46% 19,443,725
2013-01-14 2013-01-10 3.207 6,082,651 -89,183 2.46% 19,506,230
2013-01-11 2013-01-09 3.196 6,171,834 +7,134 2.49% 19,723,024
2013-01-10 2013-01-08 3.162 6,164,700 +46,376 2.49% 19,492,856
2013-01-09 2013-01-07 3.162 6,118,324 +26,755 2.47% 19,346,214
2013-01-08 2013-01-04 3.117 6,091,569 +8,918 2.46% 18,988,400
2013-01-03 2012-12-31 3.173 6,082,651 -1,783 2.46% 19,301,620
2013-01-02 2012-12-27 3.341 6,084,434 +1,783 2.46% 20,330,631
2012-12-19 2012-12-17 3.341 6,082,651 -32,106 2.46% 20,324,674
2012-12-18 2012-12-14 3.207 6,114,757 +5,351 2.47% 19,609,190
2012-12-17 2012-12-13 3.207 6,109,406 +1,784 2.47% 19,592,030
2012-12-14 2012-12-12 3.218 6,107,622 +1,783 2.47% 19,654,793
2012-12-12 2012-12-10 3.252 6,105,839 -62,428 2.47% 19,854,446
2012-12-11 2012-12-07 3.140 6,168,267 +12,486 2.49% 19,365,808
2012-12-10 2012-12-06 3.184 6,155,781 +5,351 2.49% 19,602,701
2012-12-06 2012-12-04 3.162 6,150,430 +35,673 2.48% 19,447,734
2012-12-04 2012-11-30 3.106 6,114,757 +23,188 2.47% 18,992,118
2012-11-30 2012-11-28 3.207 6,091,569 +8,918 2.46% 19,534,829
2012-11-27 2012-11-23 3.229 6,082,651 -24,971 2.46% 19,642,638
2012-11-26 2012-11-22 3.229 6,107,622 +1,783 2.47% 19,723,276
2012-11-23 2012-11-21 3.184 6,105,839 +3,568 2.47% 19,443,664
2012-11-19 2012-11-15 3.252 6,102,271 +1,783 2.46% 19,842,843
2012-11-08 2012-11-06 3.196 6,100,488 +7,135 2.46% 19,495,028
2012-11-06 2012-11-02 3.184 6,093,353 +3,568 2.46% 19,403,903
2012-11-05 2012-11-01 3.184 6,089,785 +1,783 2.46% 19,392,541
2012-11-02 2012-10-31 3.184 6,088,002 -1,783 2.46% 19,386,863
2012-10-31 2012-10-29 3.184 6,089,785 +1,783 2.46% 19,392,541
2012-10-29 2012-10-25 3.252 6,088,002 +1,784 2.46% 19,796,445
2012-10-24 2012-10-19 3.162 6,086,218 +1,784 2.46% 19,244,695
2012-10-18 2012-10-16 3.140 6,084,434 +1,783 2.46% 19,102,607
2012-10-16 2012-10-12 2.994 6,082,651 -17,837 2.46% 18,210,362
2012-10-15 2012-10-11 2.960 6,100,488 +3,568 2.46% 18,058,552
2012-10-11 2012-10-09 3.016 6,096,920 +3,567 2.46% 18,389,808
2012-10-09 2012-10-05 2.960 6,093,353 +8,919 2.46% 18,037,431
2012-10-05 2012-10-03 2.814 6,084,434 +1,783 2.46% 17,124,122
2012-10-04 2012-09-28 2.971 6,082,651 -23,188 2.46% 18,073,955
2012-09-28 2012-09-26 3.027 6,105,839 -42,808 2.47% 18,485,173
2012-09-27 2012-09-25 3.039 6,148,647 +1,784 2.48% 18,683,716
2012-09-26 2012-09-24 2.927 6,146,863 +3,567 2.48% 17,989,059
2012-09-25 2012-09-21 2.927 6,143,296 +5,351 2.48% 17,978,621
2012-09-24 2012-09-20 3.095 6,137,945 +1,784 2.48% 18,995,315
2012-09-21 2012-09-19 3.106 6,136,161 +17,837 2.48% 19,058,597
2012-09-19 2012-09-17 3.117 6,118,324 +3,567 2.47% 19,071,800
2012-09-18 2012-09-14 3.117 6,114,757 +26,755 2.47% 19,060,681
2012-09-17 2012-09-13 3.016 6,088,002 +5,351 2.46% 18,362,909
2012-08-17 2012-08-15 3.263 6,082,651 -32,106 2.46% 19,847,248
2012-08-16 2012-08-14 3.241 6,114,757 +5,351 2.47% 19,814,881
2012-08-15 2012-08-13 3.218 6,109,406 +1,784 2.47% 19,660,534
2012-08-10 2012-08-08 3.196 6,107,622 +8,918 2.47% 19,517,825
2012-08-08 2012-08-06 3.196 6,098,704 +16,053 2.46% 19,489,327
2012-08-02 2012-07-31 3.218 6,082,651 -8,918 2.46% 19,574,434
2012-07-27 2012-07-25 3.151 6,091,569 +8,918 2.46% 19,193,311
2012-07-23 2012-07-19 3.117 6,082,651 -5,351 2.46% 18,960,602
2012-07-19 2012-07-17 2.971 6,088,002 +1,784 2.46% 18,089,855
2012-07-18 2012-07-16 3.039 6,086,218 +3,567 2.46% 18,494,015
2012-07-16 2012-07-12 3.005 6,082,651 -162,314 2.46% 18,278,566
2012-07-12 2012-07-10 3.016 6,244,965 -131,992 2.52% 18,836,348
2012-07-09 2012-07-05 2.915 6,376,957 +231,878 2.58% 18,590,936
2012-07-06 2012-07-04 3.117 6,145,079 +44,591 2.48% 19,155,200
2012-07-04 2012-06-29 3.252 6,100,488 +8,919 2.46% 19,837,046
2012-06-28 2012-06-26 3.229 6,091,569 +8,918 2.46% 19,671,436
2012-06-25 2012-06-21 3.263 6,082,651 -151,612 2.46% 19,847,248
2012-06-19 2012-06-15 3.106 6,234,263 +53,510 2.52% 19,363,297
2012-06-15 2012-06-13 3.196 6,180,753 +33,890 2.50% 19,751,526
2012-06-14 2012-06-12 3.151 6,146,863 +1,784 2.48% 19,367,531
2012-06-13 2012-06-11 3.196 6,145,079 +12,485 2.48% 19,637,525
2012-06-12 2012-06-08 3.308 6,132,594 +5,351 2.48% 20,285,263
2012-06-11 2012-06-07 3.297 6,127,243 +1,784 2.47% 20,198,860
2012-06-08 2012-06-06 3.207 6,125,459 +3,567 2.47% 19,643,510
2012-06-06 2012-06-04 3.297 6,121,892 +17,837 2.47% 20,181,220
2012-06-05 2012-06-01 3.353 6,104,055 +8,919 2.47% 20,464,637
2012-06-04 2012-05-31 3.319 6,095,136 +3,567 2.46% 20,229,704
2012-05-30 2012-05-28 3.476 6,091,569 +1,784 2.46% 21,174,116
2012-05-28 2012-05-24 3.431 6,089,785 +5,351 2.46% 20,894,780
2012-05-25 2012-05-23 3.409 6,084,434 -221,176 2.46% 20,739,973
2012-05-23 2012-05-21 3.487 6,305,610 +8,918 2.55% 21,988,819
2012-05-22 2012-05-18 3.420 6,296,692 +17,837 2.54% 21,534,099
2012-05-21 2012-05-17 3.498 6,278,855 +53,510 2.54% 21,965,923
2012-05-18 2012-05-16 3.498 6,225,345 +48,159 2.51% 21,778,724
2012-05-17 2012-05-15 3.532 6,177,186 +7,135 2.49% 21,818,036
2012-05-16 2012-05-14 3.476 6,170,051 +7,135 2.49% 21,446,917
2012-05-15 2012-05-11 3.476 6,162,916 +53,510 2.49% 21,422,116
2012-05-14 2012-05-10 3.543 6,109,406 -642,123 2.47% 21,647,138
2012-05-11 2012-05-09 3.611 6,751,529 +89,184 2.73% 24,376,560
2012-05-10 2012-05-08 3.700 6,662,345 +151,612 2.69% 24,652,188
2012-05-09 2012-05-07 3.711 6,510,733 +62,429 2.63% 24,164,193
2012-05-08 2012-05-04 3.723 6,448,304 +142,694 2.60% 24,004,795
2012-05-07 2012-05-03 3.734 6,305,610 +44,592 2.55% 23,544,299
2012-05-04 2012-05-02 3.723 6,261,018 -963,184 2.53% 23,307,594
2012-05-03 2012-04-30 3.700 7,224,202 +17,836 2.92% 26,731,187
2012-05-02 2012-04-27 3.678 7,206,366 +8,919 2.91% 26,503,582
2012-04-30 2012-04-26 3.689 7,197,447 +17,836 2.91% 26,551,483
2012-04-27 2012-04-25 3.723 7,179,611 +17,837 2.90% 26,727,197
2012-04-26 2012-04-24 3.678 7,161,774 +89,184 2.89% 26,339,582
2012-04-25 2012-04-23 3.723 7,072,590 +62,429 2.86% 26,328,795
2012-04-23 2012-04-19 3.734 7,010,161 +53,510 2.83% 26,174,997
2012-04-20 2012-04-18 3.723 6,956,651 +26,755 2.81% 25,897,194
2012-04-19 2012-04-17 3.700 6,929,896 +17,837 2.80% 25,642,188
2012-04-18 2012-04-16 3.723 6,912,059 +115,938 2.79% 25,731,194
2012-04-17 2012-04-13 3.745 6,796,121 +35,674 2.74% 25,452,004
2012-04-16 2012-04-12 3.768 6,760,447 +53,510 2.73% 25,470,009
2012-04-12 2012-04-10 3.678 6,706,937 +35,674 2.71% 24,666,782
2012-04-11 2012-04-05 3.678 6,671,263 +17,836 2.69% 24,535,580
2012-04-10 2012-04-03 3.554 6,653,427 +17,837 2.69% 23,649,343
2012-04-05 2012-04-02 3.521 6,635,590 +17,837 2.68% 23,362,731
2012-04-03 2012-03-30 3.521 6,617,753 +169,449 2.67% 23,299,930
2012-04-02 2012-03-29 3.465 6,448,304 +98,102 2.60% 22,341,812
2012-03-30 2012-03-28 3.487 6,350,202 +62,429 2.56% 22,144,320
2012-03-29 2012-03-27 3.487 6,287,773 +8,918 2.54% 21,926,619
2012-03-27 2012-03-23 3.510 6,278,855 +71,347 2.54% 22,036,327
2012-03-26 2012-03-22 3.420 6,207,508 +78,482 2.51% 21,229,098
2012-03-23 2012-03-21 3.476 6,129,026 +26,755 2.48% 21,304,315
2012-03-22 2012-03-20 3.521 6,102,271 -292,523 2.46% 21,485,010
2012-03-21 2012-03-19 3.521 6,394,794 +17,837 2.58% 22,514,931
2012-03-20 2012-03-16 3.521 6,376,957 +267,551 2.58% 22,452,130
2012-03-16 2012-03-14 3.678 6,109,406 -89,184 2.47% 22,469,181
2012-03-15 2012-03-13 3.566 6,198,590 +44,592 2.50% 22,102,146
2012-03-13 2012-03-09 3.588 6,153,998 +8,919 2.49% 22,081,153
2012-03-12 2012-03-08 3.554 6,145,079 +8,918 2.48% 21,842,440
2012-03-08 2012-03-06 3.554 6,136,161 -1,079,123 2.48% 21,810,741
2012-03-07 2012-03-05 3.577 7,215,284 -35,673 2.91% 25,808,248
2012-03-06 2012-03-02 3.532 7,250,957 +98,102 2.93% 25,610,632
2012-03-02 2012-02-29 3.678 7,152,855 -41,025 2.89% 26,306,779
2012-03-01 2012-02-28 3.700 7,193,880 -315,710 2.91% 26,618,988
2012-02-29 2012-02-27 3.700 7,509,590 -83,833 3.03% 27,787,187
2012-02-28 2012-02-24 3.700 7,593,423 +62,429 3.07% 28,097,388
2012-02-27 2012-02-23 3.756 7,530,994 -89,184 3.04% 28,288,605
2012-02-24 2012-02-22 3.756 7,620,178 +26,755 3.08% 28,623,606
2012-02-23 2012-02-21 3.745 7,593,423 +7,135 3.07% 28,437,963
2012-02-22 2012-02-20 3.745 7,586,288 -44,592 3.06% 28,411,241
2012-02-21 2012-02-17 3.790 7,630,880 -14,270 3.08% 28,920,496
2012-02-17 2012-02-15 3.812 7,645,150 -41,024 3.09% 29,146,026
2012-02-16 2012-02-14 3.812 7,686,174 +1,784 3.10% 29,302,424
2012-02-15 2012-02-13 3.756 7,684,390 -57,078 3.10% 28,864,805
2012-02-14 2012-02-10 3.734 7,741,468 +26,755 3.13% 28,905,599
2012-02-13 2012-02-09 3.857 7,714,713 -37,457 3.12% 29,757,239
2012-02-10 2012-02-08 3.768 7,752,170 +17,837 3.13% 29,206,330
2012-02-08 2012-02-06 3.700 7,734,333 +37,457 3.12% 28,618,787
2012-02-07 2012-02-03 3.734 7,696,876 +98,102 3.11% 28,739,098
2012-02-03 2012-02-01 3.723 7,598,774 +8,918 3.07% 28,287,595
2012-01-20 2012-01-18 3.588 7,589,856 +35,674 3.07% 27,233,153
2012-01-19 2012-01-17 3.588 7,554,182 +44,592 3.05% 27,105,152
2012-01-18 2012-01-16 3.498 7,509,590 +17,836 3.03% 26,271,522
2012-01-17 2012-01-13 3.611 7,491,754 +35,674 3.03% 27,049,161
2012-01-16 2012-01-12 3.611 7,456,080 +17,837 3.01% 26,920,359
2012-01-13 2012-01-11 3.588 7,438,243 +35,673 3.00% 26,689,151
2012-01-11 2012-01-09 3.543 7,402,570 +64,212 2.99% 26,229,138
2012-01-09 2012-01-05 3.521 7,338,358 +3,568 2.96% 25,837,052
2012-01-06 2012-01-04 3.543 7,334,790 +3,567 2.96% 25,988,977
2011-12-23 2011-12-21 3.566 7,331,223 +5,351 2.96% 26,140,745
2011-12-20 2011-12-16 3.554 7,325,872 +7,135 2.96% 26,039,522
2011-12-19 2011-12-15 3.442 7,318,737 +5,351 2.96% 25,193,525
2011-12-16 2011-12-14 3.532 7,313,386 +26,755 2.95% 25,831,134
2011-12-14 2011-12-12 3.577 7,286,631 +17,837 2.94% 26,063,448
2011-12-13 2011-12-09 3.622 7,268,794 +98,102 2.94% 26,325,662
2011-12-09 2011-12-07 3.700 7,170,692 +17,837 2.90% 26,533,187
2011-12-08 2011-12-06 3.655 7,152,855 +160,530 2.89% 26,146,372
2011-12-07 2011-12-05 3.835 6,992,325 +107,021 2.82% 26,814,032
2011-12-06 2011-12-02 3.812 6,885,304 +89,183 2.78% 26,249,223
2011-12-02 2011-11-30 3.891 6,796,121 +160,531 2.74% 26,442,651
2011-11-30 2011-11-28 3.891 6,635,590 +17,837 2.68% 25,818,050
2011-11-29 2011-11-25 3.924 6,617,753 +17,837 2.67% 25,971,260
2011-11-28 2011-11-24 3.924 6,599,916 +35,673 2.67% 25,901,259
2011-11-25 2011-11-23 3.868 6,564,243 +321,062 2.65% 25,393,243
2011-11-24 2011-11-22 4.104 6,243,181 +160,530 2.52% 25,621,316
2011-11-18 2011-11-16 4.527 6,082,651 -165,012 2.46% 27,534,476
2011-11-16 2011-11-14 3.961 6,247,663 -282,765 2.55% 24,746,260
2011-11-15 2011-11-11 3.961 6,530,428 -88,364 2.66% 25,866,259
2011-11-14 2011-11-10 3.735 6,618,792 +61,854 2.70% 24,718,186
2011-11-11 2011-11-09 3.780 6,556,938 +35,346 2.67% 24,784,004
2011-11-10 2011-11-08 3.701 6,521,592 +17,673 2.66% 24,133,777
2011-11-08 2011-11-04 3.735 6,503,919 +123,710 2.65% 24,289,188
2011-11-07 2011-11-03 3.655 6,380,209 +61,855 2.60% 23,321,762
2011-11-04 2011-11-02 3.735 6,318,354 +26,509 2.58% 23,596,187
2011-11-03 2011-11-01 3.757 6,291,845 +61,855 2.56% 23,639,595
2011-11-01 2011-10-28 3.825 6,229,990 -17,673 2.54% 23,830,216
2011-10-31 2011-10-27 3.712 6,247,663 -132,546 2.55% 23,190,781
2011-10-28 2011-10-26 3.610 6,380,209 +44,182 2.60% 23,032,947
2011-10-27 2011-10-25 3.497 6,336,027 +106,037 2.58% 22,156,412
2011-10-25 2011-10-21 3.610 6,229,990 +8,836 2.54% 22,490,648
2011-10-24 2011-10-20 3.621 6,221,154 -1,221,192 2.54% 22,529,153
2011-10-21 2011-10-19 3.814 7,442,346 +26,509 3.03% 28,383,352
2011-10-20 2011-10-18 3.735 7,415,837 +114,873 3.02% 27,694,788
2011-10-19 2011-10-17 3.961 7,300,964 +88,364 2.98% 28,918,261
2011-10-18 2011-10-14 3.882 7,212,600 +8,837 2.94% 27,996,897
2011-10-14 2011-10-12 3.859 7,203,763 +17,673 2.94% 27,799,547
2011-10-13 2011-10-11 3.836 7,186,090 -8,837 2.93% 27,568,699
2011-10-12 2011-10-10 3.768 7,194,927 +53,019 2.93% 27,114,060
2011-10-11 2011-10-07 3.701 7,141,908 +114,873 2.91% 26,429,316
2011-10-10 2011-10-06 3.644 7,027,035 +33,579 2.86% 25,606,600
2011-10-07 2011-10-04 3.474 6,993,456 +45,949 2.85% 24,297,084
2011-10-06 2011-10-03 3.565 6,947,507 +238,583 2.83% 24,766,434
2011-09-30 2011-09-27 3.497 6,708,924 +26,509 2.73% 23,460,393
2011-09-28 2011-09-26 3.372 6,682,415 +114,874 2.72% 22,535,834
2011-09-27 2011-09-23 3.508 6,567,541 +406,475 2.68% 23,040,315
2011-09-26 2011-09-22 3.814 6,161,066 +114,873 2.51% 23,496,852
2011-09-23 2011-09-21 4.051 6,046,193 -325,180 2.46% 24,495,649
2011-09-22 2011-09-20 4.029 6,371,373 +9,155 2.60% 25,668,882
2011-09-21 2011-09-19 4.029 6,362,218 +114,873 2.59% 25,631,999
2011-09-20 2011-09-16 4.210 6,247,345 +26,509 2.55% 26,300,400
2011-09-19 2011-09-15 4.232 6,220,836 +26,510 2.54% 26,329,601
2011-09-16 2011-09-14 4.187 6,194,326 +106,036 2.52% 25,936,998
2011-09-15 2011-09-12 4.244 6,088,290 +61,855 2.48% 25,837,502
2011-09-09 2011-09-07 4.414 6,026,435 -44,182 2.46% 26,598,002
2011-09-06 2011-09-02 4.504 6,070,617 +44,182 2.47% 27,342,601
2011-08-30 2011-08-26 4.108 6,026,435 -10,603 2.46% 24,756,602
2011-08-24 2011-08-22 3.961 6,037,038 -58,321 2.46% 23,911,999
2011-08-23 2011-08-19 3.678 6,095,359 +58,321 2.48% 22,418,501
2011-08-22 2011-08-18 3.712 6,037,038 -104,270 2.46% 22,408,959
2011-08-19 2011-08-17 3.621 6,141,308 -61,855 2.50% 22,240,000
2011-08-16 2011-08-12 3.531 6,203,163 -21,207 2.53% 21,902,400
2011-08-15 2011-08-11 3.463 6,224,370 +1,767 2.54% 21,554,639
2011-08-12 2011-08-10 3.463 6,222,603 -79,528 2.54% 21,548,520
2011-08-11 2011-08-09 3.384 6,302,131 +265,093 2.57% 21,324,681
2011-08-10 2011-08-08 3.757 6,037,038 +809,415 2.46% 22,682,239
2011-08-09 2011-08-05 3.904 5,227,623 +113,106 2.13% 20,410,201
2011-08-08 2011-08-04 3.984 5,114,517 +26,510 2.08% 20,373,761
2011-08-05 2011-08-03 4.017 5,088,007 +212,074 2.07% 20,440,898
2011-08-04 2011-08-02 4.040 4,875,933 +3,534 1.99% 19,699,258
2011-08-03 2011-08-01 4.063 4,872,399 -213,841 1.99% 19,795,260
2011-08-02 2011-07-29 4.074 5,086,240 +54,786 2.07% 20,721,600
2011-08-01 2011-07-28 4.051 5,031,454 +17,672 2.05% 20,384,519
2011-07-29 2011-07-27 4.051 5,013,782 +24,742 2.04% 20,312,922
2011-07-28 2011-07-26 4.051 4,989,040 +17,673 2.03% 20,212,682
2011-07-27 2011-07-25 4.051 4,971,367 +53,019 2.03% 20,141,081
2011-07-26 2011-07-22 4.006 4,918,348 +35,345 2.00% 19,703,639
2011-07-25 2011-07-21 3.961 4,883,003 +61,855 1.99% 19,341,002
2011-07-22 2011-07-20 3.938 4,821,148 +84,830 1.97% 18,986,881
2011-07-11 2011-07-07 4.097 4,736,318 -478,934 1.93% 19,403,200
2011-07-07 2011-07-05 4.119 5,215,252 +8,837 2.13% 21,483,281
2011-07-06 2011-07-04 4.040 5,206,415 +106,037 2.12% 21,034,439
2011-06-27 2011-06-23 3.916 5,100,378 +61,855 2.08% 19,971,119
2011-06-24 2011-06-22 3.938 5,038,523 +8,836 2.05% 19,842,958
2011-06-23 2011-06-21 3.893 5,029,687 +88,364 2.05% 19,580,480
2011-06-22 2011-06-20 3.825 4,941,323 +106,037 2.01% 18,900,960
2011-06-21 2011-06-17 3.938 4,835,286 +79,528 1.97% 19,042,560
2011-06-17 2011-06-15 4.074 4,755,758 -150,219 1.94% 19,375,199
2011-06-16 2011-06-14 4.108 4,905,977 +53,018 2.00% 20,153,759
2011-06-15 2011-06-13 4.074 4,852,959 +17,673 1.98% 19,771,201
2011-06-14 2011-06-10 4.097 4,835,286 +44,182 1.97% 19,808,640
2011-06-13 2011-06-09 4.051 4,791,104 +97,201 1.95% 19,410,760
2011-06-10 2011-06-08 4.142 4,693,903 -79,528 1.91% 19,441,919
2011-06-09 2011-06-07 4.142 4,773,431 +17,673 1.95% 19,771,320
2011-06-08 2011-06-03 4.108 4,755,758 +26,509 1.94% 19,536,659
2011-06-07 2011-06-02 4.074 4,729,249 +35,346 1.93% 19,267,200
2011-06-02 2011-05-31 4.131 4,693,903 -680,404 1.91% 19,388,799
2011-06-01 2011-05-30 3.927 5,374,307 +26,509 2.19% 21,104,539
2011-05-31 2011-05-27 3.916 5,347,798 +132,546 2.18% 20,939,920
2011-05-30 2011-05-26 3.916 5,215,252 +79,528 2.13% 20,420,921
2011-05-27 2011-05-25 3.927 5,135,724 +53,018 2.09% 20,167,640
2011-05-26 2011-05-24 3.961 5,082,706 +141,383 2.07% 20,132,002
2011-05-25 2011-05-23 4.017 4,941,323 +141,383 2.01% 19,851,600
2011-05-24 2011-05-20 4.051 4,799,940 +17,673 1.96% 19,446,559
2011-05-23 2011-05-19 4.074 4,782,267 -35,346 1.95% 19,483,198
2011-05-20 2011-05-18 4.119 4,817,613 +17,673 1.96% 19,845,280
2011-05-16 2011-05-12 4.085 4,799,940 +106,037 1.96% 19,609,519
2011-05-09 2011-05-05 4.142 4,693,903 -53,019 1.91% 19,441,919
2011-05-03 2011-04-28 4.074 4,746,922 +53,019 1.93% 19,339,201
2011-04-18 2011-04-14 3.678 4,693,903 -194,401 1.91% 17,263,999
2011-04-15 2011-04-13 3.553 4,888,304 +17,672 1.99% 17,370,478
2011-04-13 2011-04-11 3.418 4,870,632 +176,729 1.99% 16,646,241
2011-04-11 2011-04-07 3.406 4,693,903 -185,565 1.91% 15,989,119
2011-04-06 2011-04-01 3.395 4,879,468 +17,673 1.99% 16,566,000
2011-04-04 2011-03-31 3.372 4,861,795 +44,182 1.98% 16,395,959
2011-04-01 2011-03-30 3.429 4,817,613 -44,182 1.96% 16,519,560
2011-03-31 2011-03-29 3.429 4,861,795 +8,836 1.98% 16,671,059
2011-03-30 2011-03-28 3.395 4,852,959 +35,346 1.98% 16,476,001
2011-03-29 2011-03-25 3.463 4,817,613 -97,201 1.96% 16,683,120
2011-03-28 2011-03-24 3.463 4,914,814 +8,837 2.00% 17,019,721
2011-03-25 2011-03-23 3.486 4,905,977 +44,182 2.00% 17,100,159
2011-03-22 2011-03-18 3.384 4,861,795 +53,018 1.98% 16,450,979
2011-03-21 2011-03-17 3.395 4,808,777 -8,836 1.96% 16,326,001
2011-03-18 2011-03-16 3.395 4,817,613 +88,364 1.96% 16,356,000
2011-03-17 2011-03-15 3.248 4,729,249 +26,509 1.93% 15,360,240
2011-03-15 2011-03-11 3.361 4,702,740 -176,728 1.92% 15,806,341
2011-03-09 2011-03-07 3.395 4,879,468 +53,018 1.99% 16,566,000
2011-03-07 2011-03-03 3.395 4,826,450 +132,547 1.97% 16,386,002
2011-03-04 2011-03-02 3.429 4,693,903 -182,030 1.91% 16,095,359
2011-03-02 2011-02-28 3.429 4,875,933 +49,483 1.99% 16,719,538
2011-02-24 2011-02-22 3.440 4,826,450 +8,837 1.97% 16,604,482
2011-02-22 2011-02-18 3.508 4,817,613 +8,836 1.96% 16,901,200
2011-02-15 2011-02-11 3.497 4,808,777 +17,673 1.96% 16,815,781
2011-02-08 2011-02-02 3.735 4,791,104 +8,837 1.95% 17,892,600
2011-02-07 2011-01-31 3.712 4,782,267 +17,672 1.95% 17,751,358
2011-01-31 2011-01-27 3.531 4,764,595 +8,837 1.94% 16,823,041
2011-01-28 2011-01-26 3.542 4,755,758 +17,673 1.94% 16,845,659
2011-01-27 2011-01-25 3.667 4,738,085 +44,182 1.93% 17,372,879
2011-01-19 2011-01-17 3.735 4,693,903 -185,565 1.91% 17,529,599
2011-01-14 2011-01-12 3.757 4,879,468 -88,364 1.99% 18,333,040
2011-01-13 2011-01-11 3.791 4,967,832 -88,364 2.02% 18,833,699
2011-01-07 2011-01-05 3.497 5,056,196 +132,546 2.06% 17,680,979
2011-01-06 2011-01-04 3.587 4,923,650 +167,892 2.01% 17,663,240
2011-01-05 2011-01-03 3.633 4,755,758 +8,836 1.94% 17,276,219
2010-12-23 2010-12-21 3.689 4,746,922 +17,673 1.93% 17,512,721
2010-12-22 2010-12-20 3.678 4,729,249 +8,836 1.93% 17,394,000
2010-12-21 2010-12-17 3.746 4,720,413 -600,876 1.92% 17,682,022
2010-12-20 2010-12-16 3.723 5,321,289 +35,346 2.17% 19,812,381
2010-12-17 2010-12-15 3.780 5,285,943 +132,546 2.15% 19,979,880
2010-12-16 2010-12-14 3.938 5,153,397 +17,673 2.10% 20,295,361
2010-12-13 2010-12-09 3.961 5,135,724 +17,673 2.09% 20,342,000
2010-12-10 2010-12-08 3.893 5,118,051 +141,382 2.09% 19,924,479
2010-12-09 2010-12-07 3.961 4,976,669 +282,766 2.03% 19,712,002
2010-11-26 2010-11-24 3.995 4,693,903 -61,855 1.91% 18,751,359
2010-11-25 2010-11-23 4.085 4,755,758 +44,182 1.94% 19,429,019
2010-11-24 2010-11-22 4.119 4,711,576 -132,546 1.92% 19,408,479
2010-11-23 2010-11-19 4.006 4,844,122 -88,365 1.97% 19,406,279
2010-11-22 2010-11-18 3.961 4,932,487 +132,547 2.01% 19,537,002
2010-11-19 2010-11-17 3.893 4,799,940 +17,673 1.96% 18,686,079
2010-11-18 2010-11-16 4.051 4,782,267 +17,672 1.95% 19,374,958
2010-11-17 2010-11-15 4.051 4,764,595 -61,855 1.94% 19,303,361
2010-11-16 2010-11-12 4.165 4,826,450 +44,183 1.97% 20,100,162
2010-11-15 2010-11-11 4.278 4,782,267 +26,509 1.95% 20,457,358
2010-11-12 2010-11-10 4.244 4,755,758 +17,673 1.94% 20,182,499
2010-11-11 2010-11-09 4.289 4,738,085 +44,182 1.93% 20,321,978
2010-11-10 2010-11-08 4.357 4,693,903 -44,182 1.91% 20,451,199
2010-11-09 2010-11-05 4.221 4,738,085 +44,182 1.93% 20,000,258
2010-11-04 2010-11-02 4.255 4,693,903 -26,510 1.91% 19,973,119
2010-11-03 2010-11-01 4.085 4,720,413 -61,854 1.92% 19,284,622
2010-11-02 2010-10-29 3.995 4,782,267 -132,547 1.95% 19,104,358
2010-11-01 2010-10-28 4.040 4,914,814 +61,855 2.00% 19,856,341
2010-10-29 2010-10-27 3.950 4,852,959 +26,509 1.98% 19,167,081
2010-10-28 2010-10-26 3.984 4,826,450 +88,365 1.97% 19,226,242
2010-10-27 2010-10-25 4.006 4,738,085 +44,182 1.93% 18,981,478
2010-10-22 2010-10-20 3.961 4,693,903 -106,037 1.91% 18,591,999
2010-10-21 2010-10-19 3.927 4,799,940 +106,037 1.96% 18,849,039
2010-10-20 2010-10-18 3.972 4,693,903 -512,512 1.91% 18,645,119
2010-10-15 2010-10-13 4.074 5,206,415 +24,742 2.12% 21,211,199
2010-10-13 2010-10-11 4.131 5,181,673 +107,804 2.11% 21,403,598
2010-10-12 2010-10-08 4.278 5,073,869 +61,855 2.07% 21,704,759
2010-10-11 2010-10-07 4.244 5,012,014 +97,200 2.04% 21,269,999
2010-10-08 2010-10-06 4.255 4,914,814 +114,874 2.00% 20,913,121
2010-10-07 2010-10-05 4.244 4,799,940 +17,673 1.96% 20,369,999
2010-10-05 2010-09-30 4.266 4,782,267 +88,364 1.95% 20,403,238
2010-09-30 2010-09-28 4.346 4,693,903 -70,692 1.91% 20,398,079
2010-09-29 2010-09-27 4.142 4,764,595 +8,837 1.94% 19,734,722
2010-09-28 2010-09-24 4.153 4,755,758 -273,929 1.94% 19,751,939
2010-09-27 2010-09-22 4.131 5,029,687 +114,873 2.05% 20,775,800
2010-09-24 2010-09-21 4.221 4,914,814 +220,911 2.00% 20,746,261
2010-09-03 2010-09-01 3.802 4,693,903 -353,457 1.91% 17,848,319
2010-09-02 2010-08-31 3.836 5,047,360 -44,182 2.06% 19,363,680
2010-09-01 2010-08-30 3.836 5,091,542 -132,546 2.08% 19,533,180
2010-08-30 2010-08-26 3.735 5,224,088 +26,509 2.13% 19,509,599
2010-08-27 2010-08-25 3.735 5,197,579 +61,855 2.12% 19,410,600
2010-08-26 2010-08-24 3.746 5,135,724 +88,364 2.09% 19,237,720
2010-08-25 2010-08-23 3.655 5,047,360 +70,691 2.06% 18,449,760
2010-08-24 2010-08-20 3.746 4,976,669 +282,766 2.03% 18,641,922
2010-08-23 2010-08-19 3.927 4,693,903 -19,440 1.91% 18,432,639
2010-08-18 2010-08-16 3.587 4,713,343 +10,603 1.92% 16,908,778
2010-08-17 2010-08-13 3.531 4,702,740 +8,837 1.92% 16,604,641
2010-08-02 2010-07-29 3.486 4,693,903 -185,565 1.91% 16,360,959
2010-07-29 2010-07-27 3.508 4,879,468 +132,546 1.99% 17,118,200
2010-07-28 2010-07-26 3.621 4,746,922 -79,528 1.93% 17,190,401
2010-07-27 2010-07-23 3.565 4,826,450 +8,837 1.97% 17,205,302
2010-07-26 2010-07-22 3.633 4,817,613 +114,873 1.96% 17,500,920
2010-07-21 2010-07-19 3.520 4,702,740 +8,837 1.92% 16,551,421
2010-07-19 2010-07-15 3.452 4,693,903 -918,987 1.91% 16,201,599
2010-07-16 2010-07-14 3.508 5,612,890 +282,765 2.29% 19,691,199
2010-07-15 2010-07-13 3.508 5,330,125 +70,691 2.17% 18,699,199
2010-07-14 2010-07-12 3.553 5,259,434 +35,346 2.14% 18,689,281
2010-07-12 2010-07-08 3.440 5,224,088 +35,345 2.13% 17,972,479
2010-07-09 2010-07-07 3.486 5,188,743 +17,673 2.11% 18,085,762
2010-07-07 2010-07-05 3.520 5,171,070 +17,673 2.11% 18,199,721
2010-06-30 2010-06-28 3.644 5,153,397 +17,673 2.10% 18,779,040
2010-06-29 2010-06-25 3.678 5,135,724 +88,364 2.09% 18,889,000
2010-06-28 2010-06-24 3.644 5,047,360 +54,786 2.06% 18,392,640
2010-06-24 2010-06-22 3.542 4,992,574 +68,924 2.03% 17,684,500
2010-06-23 2010-06-21 3.610 4,923,650 +171,426 2.01% 17,774,680
2010-06-22 2010-06-18 3.633 4,752,224 +31,811 1.94% 17,263,381
2010-06-21 2010-06-17 3.667 4,720,413 -150,219 1.92% 17,308,082
2010-06-04 2010-06-02 3.576 4,870,632 -132,546 1.99% 17,417,921
2010-06-01 2010-05-28 3.497 5,003,178 +132,546 2.04% 17,495,581
2010-05-27 2010-05-25 3.225 4,870,632 -10,603 1.99% 15,709,201
2010-05-26 2010-05-24 3.463 4,881,235 -88,364 1.99% 16,903,439
2010-05-25 2010-05-20 3.440 4,969,599 +98,967 2.03% 17,096,958
2010-05-19 2010-05-17 3.712 4,870,632 -266,859 1.99% 18,079,361
2010-05-17 2010-05-13 3.746 5,137,491 +47,716 2.09% 19,244,339
2010-05-14 2010-05-12 3.655 5,089,775 -1,164,639 2.07% 18,604,801
2010-05-13 2010-05-11 3.836 6,254,414 +189,099 2.55% 23,994,420
2010-05-12 2010-05-10 3.927 6,065,315 +31,811 2.47% 23,818,081
2010-05-10 2010-05-06 3.961 6,033,504 +88,364 2.46% 23,898,001
2010-05-07 2010-05-05 4.006 5,945,140 -88,364 2.42% 23,817,122
2010-05-06 2010-05-04 4.232 6,033,504 +441,821 2.46% 25,536,721
2010-05-04 2010-04-30 4.357 5,591,683 +88,364 2.28% 24,362,800
2010-05-03 2010-04-29 4.346 5,503,319 -44,182 2.24% 23,915,521
2010-04-30 2010-04-28 4.300 5,547,501 +7,069 2.26% 23,856,400
2010-04-29 2010-04-27 4.289 5,540,432 +37,113 2.26% 23,763,301
2010-04-26 2010-04-22 4.063 5,503,319 -247,419 2.24% 22,358,521
2010-04-23 2010-04-21 3.746 5,750,738 +26,509 2.34% 21,541,478
2010-04-22 2010-04-20 3.791 5,724,229 +44,182 2.33% 21,701,299
2010-04-21 2010-04-19 3.780 5,680,047 +176,728 2.32% 21,469,519
2010-04-12 2010-04-08 3.271 5,503,319 -106,037 2.24% 17,998,920
2010-04-09 2010-04-07 3.305 5,609,356 -53,018 2.29% 18,536,161
2010-04-08 2010-04-01 3.237 5,662,374 +141,382 2.31% 18,326,879
2010-04-07 2010-03-31 3.282 5,520,992 +17,673 2.25% 18,119,201
2010-03-25 2010-03-23 3.135 5,503,319 -441,821 2.24% 17,251,560
2010-03-23 2010-03-19 3.191 5,945,140 +150,219 2.42% 18,972,961
2010-03-22 2010-03-18 3.225 5,794,921 +203,238 2.36% 18,690,301
2010-03-19 2010-03-17 3.282 5,591,683 +44,182 2.28% 18,351,200
2010-03-17 2010-03-15 3.338 5,547,501 +106,037 2.26% 18,520,100
2010-03-16 2010-03-12 3.316 5,441,464 +26,509 2.22% 18,042,940
2010-03-12 2010-03-10 3.350 5,414,955 -220,910 2.21% 18,138,881
2010-03-11 2010-03-09 3.225 5,635,865 -486,003 2.30% 18,177,300
2010-03-10 2010-03-08 3.282 6,121,868 +706,913 2.50% 20,091,200
2010-03-09 2010-03-05 3.305 5,414,955 -645,058 2.21% 17,893,761
2010-03-08 2010-03-04 3.123 6,060,013 +645,058 2.47% 18,928,080
2010-03-03 2010-03-01 3.056 5,414,955 -123,710 2.21% 16,545,601
2010-03-02 2010-02-26 2.942 5,538,665 +44,183 2.26% 16,296,801
2010-02-26 2010-02-24 2.976 5,494,482 +26,509 2.24% 16,353,339
2010-02-25 2010-02-23 2.976 5,467,973 +44,182 2.23% 16,274,439
2010-02-24 2010-02-22 2.999 5,423,791 -238,583 2.21% 16,265,700
2010-02-23 2010-02-19 3.056 5,662,374 +8,836 2.31% 17,301,599
2010-02-22 2010-02-18 3.044 5,653,538 +88,364 2.30% 17,210,620
2010-02-11 2010-02-09 2.942 5,565,174 +88,364 2.27% 16,374,801
2010-02-10 2010-02-08 3.033 5,476,810 +35,346 2.23% 16,610,641
2010-02-09 2010-02-05 3.033 5,441,464 +26,509 2.22% 16,503,440
2010-02-05 2010-02-03 3.191 5,414,955 -282,765 2.21% 17,280,961
2010-02-04 2010-02-02 2.931 5,697,720 -79,528 2.32% 16,700,320
2010-02-03 2010-02-01 2.965 5,777,248 -134,313 2.35% 17,129,561
2010-02-02 2010-01-29 3.135 5,911,561 -212,074 2.41% 18,531,299
2010-01-29 2010-01-27 3.135 6,123,635 +150,219 2.50% 19,196,099
2010-01-28 2010-01-26 3.191 5,973,416 -445,355 2.43% 19,063,200
2010-01-27 2010-01-25 3.338 6,418,771 -220,911 2.62% 21,428,799
2010-01-26 2010-01-22 3.259 6,639,682 -353,456 2.71% 21,640,321
2010-01-25 2010-01-21 3.372 6,993,138 -683,939 2.85% 23,583,719
2010-01-22 2010-01-20 3.508 7,677,077 +265,093 3.13% 26,932,801
2010-01-21 2010-01-19 3.474 7,411,984 +565,530 3.02% 25,751,159
2010-01-19 2010-01-15 3.191 6,846,454 -88,364 2.79% 21,849,360
2010-01-18 2010-01-14 3.248 6,934,818 +88,364 2.83% 22,523,760
2010-01-15 2010-01-13 3.022 6,846,454 -8,836 2.79% 20,687,160
2010-01-13 2010-01-11 2.829 6,855,290 -88,364 2.79% 19,394,999
2010-01-12 2010-01-08 2.727 6,943,654 +88,364 2.83% 18,937,779
2010-01-07 2010-01-05 2.750 6,855,290 -79,528 2.79% 18,851,939
2010-01-06 2010-01-04 2.727 6,934,818 +17,673 2.83% 18,913,680
2010-01-05 2009-12-31 2.705 6,917,145 +7,069 2.82% 18,708,920
2010-01-04 2009-12-29 2.682 6,910,076 +54,786 2.82% 18,533,400
2009-12-30 2009-12-28 2.716 6,855,290 -17,673 2.79% 18,619,199
2009-12-29 2009-12-24 2.659 6,872,963 +1,682,453 2.80% 18,278,300
2009-12-28 2009-12-22 2.682 5,190,510 +61,855 2.12% 13,921,381
2009-12-23 2009-12-21 2.682 5,128,655 +8,837 2.09% 13,755,480
2009-12-22 2009-12-18 2.705 5,119,818 +1,555,208 2.09% 13,847,659
2009-12-21 2009-12-17 2.603 3,564,610 +35,346 1.45% 9,278,201
2009-12-18 2009-12-16 2.614 3,529,264 -121,942 1.44% 9,226,140
2009-12-17 2009-12-15 2.886 3,651,206 +68,924 1.49% 10,536,599
2009-12-16 2009-12-14 2.897 3,582,282 +1,767 1.46% 10,378,239
2009-12-15 2009-12-11 2.807 3,580,515 +26,509 1.46% 10,048,960
2009-12-11 2009-12-09 2.829 3,554,006 +26,509 1.45% 10,055,000
2009-12-10 2009-12-08 2.795 3,527,497 -72,458 1.44% 9,860,241
2009-12-09 2009-12-07 2.784 3,599,955 -61,855 1.47% 10,022,039
2009-12-02 2009-11-30 2.546 3,661,810 +141,383 1.49% 9,324,000
2009-11-30 2009-11-26 2.637 3,520,427 -653,895 1.43% 9,282,719
2009-11-20 2009-11-18 2.637 4,174,322 +106,037 1.70% 11,006,920
2009-11-19 2009-11-17 2.659 4,068,285 +212,074 1.66% 10,819,400
2009-11-18 2009-11-16 2.659 3,856,211 +159,055 1.57% 10,255,399
2009-11-17 2009-11-13 2.614 3,697,156 +132,546 1.51% 9,665,041
2009-11-16 2009-11-12 2.671 3,564,610 +44,183 1.45% 9,520,241
2009-11-13 2009-11-11 2.671 3,520,427 -26,510 1.43% 9,402,239
2009-11-12 2009-11-10 2.580 3,546,937 +30,044 1.45% 9,151,921
2009-11-11 2009-11-09 2.614 3,516,893 -150,219 1.43% 9,193,800
2009-11-10 2009-11-06 2.592 3,667,112 -88,364 1.49% 9,503,500
2009-11-05 2009-11-03 2.456 3,755,476 +88,364 1.53% 9,222,500
2009-11-03 2009-10-30 2.535 3,667,112 +176,728 1.49% 9,296,000
2009-10-28 2009-10-23 2.569 3,490,384 -441,820 1.42% 8,966,501
2009-10-27 2009-10-22 2.535 3,932,204 +441,820 1.60% 9,967,999
2009-10-23 2009-10-21 2.422 3,490,384 -123,709 1.42% 8,453,001
2009-10-13 2009-10-09 2.252 3,614,093 -53,019 1.47% 8,139,099
2009-10-07 2009-10-05 2.309 3,667,112 +53,019 1.49% 8,466,000
2009-10-06 2009-10-02 2.195 3,614,093 -44,183 1.47% 7,934,599
2009-10-05 2009-09-30 2.309 3,658,276 +70,692 1.49% 8,445,601
2009-10-02 2009-09-29 2.286 3,587,584 +8,836 1.46% 8,201,199
2009-09-30 2009-09-28 2.309 3,578,748 +70,691 1.46% 8,262,000
2009-09-29 2009-09-25 2.320 3,508,057 -326,947 1.43% 8,138,501
2009-09-28 2009-09-24 2.354 3,835,004 +123,710 1.56% 9,027,200
2009-09-25 2009-09-23 2.365 3,711,294 +167,892 1.51% 8,778,000
2009-09-22 2009-09-18 2.388 3,543,402 +17,673 1.44% 8,461,100
2009-09-18 2009-09-16 2.309 3,525,729 -53,019 1.44% 8,139,599
2009-09-16 2009-09-14 2.433 3,578,748 +88,364 1.46% 8,707,500
2009-09-14 2009-09-10 2.410 3,490,384 -114,873 1.42% 8,413,501
2009-09-09 2009-09-07 2.354 3,605,257 +26,509 1.47% 8,486,400
2009-09-03 2009-09-01 2.354 3,578,748 +61,855 1.46% 8,424,000
2009-09-02 2009-08-31 2.377 3,516,893 -194,401 1.43% 8,358,000
2009-09-01 2009-08-28 2.410 3,711,294 +44,182 1.51% 8,946,000
2009-08-21 2009-08-19 2.490 3,667,112 -265,092 1.49% 9,130,000
2009-08-20 2009-08-18 2.512 3,932,204 +114,873 1.60% 9,878,999
2009-08-19 2009-08-17 2.659 3,817,331 +88,364 1.56% 10,152,000
2009-08-18 2009-08-14 2.716 3,728,967 +44,182 1.52% 10,128,000
2009-08-14 2009-08-12 2.795 3,684,785 +35,346 1.50% 10,299,901
2009-08-13 2009-08-11 2.829 3,649,439 +35,346 1.49% 10,325,000
2009-08-12 2009-08-10 2.807 3,614,093 +106,036 1.47% 10,143,199
2009-08-11 2009-08-07 2.773 3,508,057 +17,673 1.43% 9,726,501
2009-08-10 2009-08-06 2.829 3,490,384 -265,092 1.42% 9,875,001
2009-08-07 2009-08-05 2.784 3,755,476 +12,371 1.53% 10,455,000
2009-08-06 2009-08-04 2.897 3,743,105 -56,553 1.53% 10,844,160
2009-08-04 2009-07-31 2.807 3,799,658 -132,546 1.55% 10,663,999
2009-07-29 2009-07-27 2.829 3,932,204 -88,365 1.60% 11,124,999
2009-07-28 2009-07-24 2.727 4,020,569 -88,364 1.64% 10,965,501
2009-07-27 2009-07-23 2.727 4,108,933 -88,364 1.67% 11,206,501
2009-07-22 2009-07-20 2.592 4,197,297 +176,728 1.71% 10,877,500
2009-07-21 2009-07-17 2.625 4,020,569 +353,457 1.64% 10,556,001
2009-07-20 2009-07-16 2.705 3,667,112 +141,383 1.49% 9,918,500
2009-07-16 2009-07-14 2.705 3,525,729 +17,672 1.44% 9,536,099
2009-07-15 2009-07-13 2.705 3,508,057 +17,673 1.43% 9,488,301
2009-07-14 2009-07-10 2.750 3,490,384 -6,892,403 1.42% 9,598,501
2009-07-10 2009-07-08 2.716 10,382,787 +70,691 4.23% 28,200,000
2009-07-07 2009-07-03 2.773 10,312,096 +17,673 4.20% 28,591,501
2009-07-06 2009-07-02 2.739 10,294,423 +88,364 4.20% 28,193,001
2009-06-30 2009-06-26 2.874 10,206,059 -88,364 4.16% 29,337,001
2009-06-26 2009-06-24 2.739 10,294,423 -220,910 4.20% 28,193,001
2009-06-25 2009-06-23 2.773 10,515,333 -44,182 4.29% 29,155,000
2009-06-19 2009-06-17 3.078 10,559,515 -132,546 4.30% 32,503,999
2009-06-18 2009-06-16 2.829 10,692,061 +97,200 4.36% 30,249,999
2009-06-17 2009-06-15 2.965 10,594,861 +97,201 4.32% 31,413,800
2009-06-16 2009-06-12 3.033 10,497,660 +70,691 4.28% 31,838,399
2009-06-15 2009-06-11 3.010 10,426,969 +176,728 4.25% 31,388,000
2009-06-11 2009-06-09 2.999 10,250,241 -88,364 4.18% 30,740,001
2009-06-10 2009-06-08 3.157 10,338,605 +233,282 4.21% 32,643,001
2009-06-09 2009-06-05 3.033 10,105,323 +196,168 4.12% 30,648,479
2009-06-08 2009-06-04 2.999 9,909,155 +139,615 4.04% 29,717,100
2009-06-05 2009-06-03 3.056 9,769,540 +17,673 3.98% 29,851,201
2009-06-04 2009-06-02 3.010 9,751,867 +176,728 3.97% 29,355,760
2009-06-03 2009-06-01 3.089 9,575,139 -176,728 3.90% 29,582,281
2009-06-02 2009-05-29 2.965 9,751,867 +132,546 3.97% 28,914,320
2009-06-01 2009-05-27 3.056 9,619,321 +44,182 3.92% 29,392,201
2009-05-29 2009-05-26 2.897 9,575,139 +176,729 3.90% 27,740,161
2009-05-26 2009-05-22 2.897 9,398,410 +486,002 3.83% 27,228,159
2009-05-25 2009-05-21 2.988 8,912,408 +424,148 3.63% 26,627,041
2009-05-22 2009-05-20 3.169 8,488,260 +238,584 3.46% 26,896,801
2009-05-21 2009-05-19 3.146 8,249,676 -53,019 3.36% 25,954,079
2009-05-20 2009-05-18 3.078 8,302,695 -35,346 3.38% 25,557,120
2009-05-19 2009-05-15 2.976 8,338,041 -70,691 3.40% 24,816,681
2009-05-15 2009-05-13 2.897 8,408,732 -282,765 3.43% 24,360,960
2009-05-12 2009-05-08 2.659 8,691,497 +291,601 3.54% 23,114,600
2009-05-11 2009-05-07 2.546 8,399,896 +1,784,956 3.42% 21,388,501
2009-05-08 2009-05-06 2.648 6,614,940 +35,346 2.69% 17,517,241
2009-05-07 2009-05-05 2.377 6,579,594 -44,182 2.68% 15,636,600
2009-05-06 2009-05-04 2.263 6,623,776 -494,839 2.70% 14,992,000
2009-05-05 2009-04-30 2.218 7,118,615 -254,489 2.90% 15,789,759
2009-05-04 2009-04-29 2.218 7,373,104 +70,691 3.00% 16,354,240
2009-04-30 2009-04-28 2.150 7,302,413 +88,364 2.98% 15,701,600
2009-04-29 2009-04-27 2.286 7,214,049 +53,019 2.94% 16,491,281
2009-04-28 2009-04-24 2.433 7,161,030 +441,821 2.92% 17,423,599
2009-04-27 2009-04-23 2.467 6,719,209 +88,364 2.74% 16,576,719
2009-04-24 2009-04-22 2.331 6,630,845 +247,419 2.70% 15,458,239
2009-04-23 2009-04-21 2.422 6,383,426 +176,729 2.60% 15,459,361
2009-04-22 2009-04-20 2.444 6,206,697 +521,348 2.53% 15,171,839
2009-04-21 2009-04-17 2.580 5,685,349 +227,979 2.32% 14,669,520
2009-04-20 2009-04-16 2.603 5,457,370 +335,784 2.22% 14,204,801
2009-04-17 2009-04-15 2.614 5,121,586 +35,346 2.09% 13,388,761
2009-04-16 2009-04-14 2.580 5,086,240 +14,138 2.07% 13,123,680
2009-04-15 2009-04-09 2.467 5,072,102 -185,565 2.07% 12,513,200
2009-04-06 2009-04-02 2.037 5,257,667 -88,364 2.14% 10,710,001
2009-03-31 2009-03-27 1.980 5,346,031 -388,802 2.18% 10,587,501
2009-03-30 2009-03-26 1.924 5,734,833 -212,074 2.34% 11,033,000
2009-03-24 2009-03-20 1.879 5,946,907 +8,837 2.42% 11,171,800
2009-03-20 2009-03-18 1.879 5,938,070 +8,836 2.42% 11,155,199
2009-03-17 2009-03-13 1.754 5,929,234 +44,182 2.42% 10,400,500
2009-03-16 2009-03-12 1.743 5,885,052 +79,528 2.40% 10,256,400
2009-03-13 2009-03-11 1.777 5,805,524 +176,728 2.37% 10,314,900
2009-03-12 2009-03-10 1.811 5,628,796 +26,509 2.29% 10,192,000
2009-03-11 2009-03-09 1.867 5,602,287 +17,673 2.28% 10,461,001
2009-03-10 2009-03-06 1.867 5,584,614 +61,855 2.28% 10,428,000
2009-03-06 2009-03-04 1.833 5,522,759 +159,055 2.25% 10,125,000
2009-03-04 2009-03-02 1.924 5,363,704 +53,019 2.14% 10,319,001
2009-03-03 2009-02-27 1.924 5,310,685 +44,182 2.12% 10,217,000
2009-03-02 2009-02-26 1.958 5,266,503 +26,509 2.10% 10,310,800
2009-02-27 2009-02-25 1.958 5,239,994 +17,673 2.09% 10,258,901
2009-02-26 2009-02-24 1.924 5,222,321 +8,837 2.09% 10,047,000
2009-02-23 2009-02-19 1.980 5,213,484 -7,908,591 2.08% 10,324,999
2009-02-20 2009-02-18 1.969 13,122,075 +8,880,596 5.24% 25,838,999
2009-02-19 2009-02-17 2.014 4,241,479 +176,728 1.69% 8,544,000
2009-02-18 2009-02-16 2.003 4,064,751 -8,809,905 1.62% 8,142,001
2009-02-17 2009-02-13 1.958 12,874,656 +61,855 5.14% 25,206,100
2009-02-13 2009-02-11 1.924 12,812,801 +44,182 5.12% 24,650,000
2009-02-12 2009-02-10 1.992 12,768,619 +44,182 5.10% 25,432,000
2009-02-11 2009-02-09 1.924 12,724,437 +26,510 5.08% 24,480,001
2009-02-10 2009-02-06 1.913 12,697,927 +220,910 5.07% 24,285,299
2009-02-09 2009-02-05 1.913 12,477,017 +371,129 4.99% 23,862,800
2009-02-06 2009-02-04 2.003 12,105,888 +35,346 4.84% 24,249,001
2009-02-05 2009-02-03 1.890 12,070,542 +8,836 4.82% 22,812,200
2009-02-04 2009-02-02 1.924 12,061,706 +24,742 4.82% 23,205,001
2009-01-30 2009-01-23 1.901 12,036,964 +10,604 4.81% 22,884,961
2009-01-21 2009-01-19 1.901 12,026,360 +8,836 4.81% 22,864,800
2009-01-20 2009-01-16 1.958 12,017,524 +8,058,810 4.80% 23,528,001
2009-01-19 2009-01-15 1.958 3,958,714 +79,528 1.58% 7,750,401
2009-01-16 2009-01-14 1.992 3,879,186 -7,917,427 1.55% 7,726,400
2009-01-15 2009-01-13 2.037 11,796,613 +53,018 4.71% 24,030,000
2009-01-14 2009-01-12 2.048 11,743,595 +26,510 4.69% 24,054,901
2009-01-13 2009-01-09 2.060 11,717,085 +97,200 4.68% 24,133,199
2009-01-12 2009-01-08 2.071 11,619,885 +79,528 4.64% 24,064,500
2009-01-09 2009-01-07 2.150 11,540,357 +53,018 4.61% 24,814,000
2009-01-08 2009-01-06 2.184 11,487,339 -88,364 4.59% 25,090,001
2009-01-06 2009-01-02 2.241 11,575,703 +44,182 4.63% 25,938,000
2009-01-05 2008-12-31 2.207 11,531,521 +106,037 4.61% 25,447,501
2009-01-02 2008-12-29 2.218 11,425,484 +53,019 4.57% 25,342,800
2008-12-30 2008-12-24 2.218 11,372,465 +150,219 4.54% 25,225,199
2008-12-29 2008-12-22 2.252 11,222,246 +97,200 4.48% 25,272,999
2008-12-23 2008-12-19 2.252 11,125,046 +123,710 4.45% 25,054,101
2008-12-22 2008-12-18 2.218 11,001,336 +17,673 4.40% 24,402,000
2008-12-19 2008-12-17 2.184 10,983,663 +26,509 4.39% 23,989,900
2008-12-18 2008-12-16 2.150 10,957,154 +265,093 4.38% 23,560,000
2008-12-17 2008-12-15 2.263 10,692,061 +88,364 4.27% 24,199,999
2008-12-16 2008-12-12 2.263 10,603,697 +88,364 4.24% 23,999,999
2008-12-15 2008-12-11 2.309 10,515,333 +176,728 4.20% 24,276,000
2008-12-12 2008-12-10 2.184 10,338,605 +88,364 4.13% 22,581,000
2008-12-11 2008-12-09 2.026 10,250,241 +88,364 4.10% 20,764,001
2008-12-10 2008-12-08 1.935 10,161,877 +88,365 4.06% 19,665,001
2008-12-09 2008-12-05 1.958 10,073,512 +256,256 4.03% 19,721,999
2008-12-08 2008-12-04 2.026 9,817,256 +26,509 3.92% 19,886,899
2008-12-05 2008-12-03 2.139 9,790,747 +17,673 3.91% 20,941,200
2008-12-03 2008-12-01 2.003 9,773,074 +8,836 3.91% 19,576,199
2008-12-02 2008-11-28 2.003 9,764,238 +44,182 3.90% 19,558,500
2008-12-01 2008-11-27 2.003 9,720,056 -539,021 3.88% 19,470,000
2008-11-27 2008-11-25 1.879 10,259,077 +203,237 4.10% 19,272,600
2008-11-25 2008-11-21 1.901 10,055,840 +17,673 4.02% 19,118,401
2008-11-21 2008-11-19 1.992 10,038,167 -17,673 4.01% 19,993,601
2008-11-20 2008-11-18 2.037 10,055,840 +26,510 4.02% 20,484,001
2008-11-19 2008-11-17 2.037 10,029,330 +7,069 4.01% 20,429,999
2008-11-18 2008-11-14 2.094 10,022,261 +1,767 4.00% 20,982,700
2008-11-17 2008-11-13 2.094 10,020,494 +3,535 4.00% 20,979,000
2008-11-14 2008-11-12 2.094 10,016,959 +40,647 4.00% 20,971,599
2008-11-13 2008-11-11 2.094 9,976,312 +61,855 3.99% 20,886,500
2008-11-12 2008-11-10 2.071 9,914,457 -53,018 3.96% 20,532,600
2008-11-11 2008-11-07 1.924 9,967,475 +53,018 3.98% 19,175,999
2008-11-10 2008-11-06 1.833 9,914,457 +58,320 3.96% 18,176,400
2008-11-07 2008-11-05 1.890 9,856,137 +56,553 3.94% 18,627,181
2008-11-06 2008-11-04 1.811 9,799,584 +256,256 3.92% 17,744,001
2008-11-05 2008-11-03 1.901 9,543,328 +132,547 3.81% 18,144,001
2008-11-04 2008-10-31 1.913 9,410,781 +397,638 3.76% 17,998,499
2008-11-03 2008-10-30 1.913 9,013,143 +153,754 3.60% 17,238,001
2008-10-31 2008-10-29 1.901 8,859,389 +155,521 3.54% 16,843,680
2008-10-30 2008-10-28 1.901 8,703,868 +203,237 3.48% 16,548,000
2008-10-29 2008-10-27 1.924 8,500,631 +106,037 3.40% 16,354,001
2008-10-28 2008-10-24 1.980 8,394,594 +265,093 3.35% 16,625,001
2008-10-27 2008-10-23 1.980 8,129,501 +141,382 3.25% 16,100,000
2008-10-24 2008-10-22 2.037 7,988,119 +88,365 3.19% 16,272,001
2008-10-23 2008-10-21 2.105 7,899,754 +256,256 3.16% 16,628,399
2008-10-22 2008-10-20 2.128 7,643,498 +17,672 3.05% 16,261,999
2008-10-21 2008-10-17 1.980 7,625,826 +203,238 3.05% 15,102,501
2008-10-20 2008-10-16 1.901 7,422,588 +88,364 2.97% 14,112,000
2008-10-17 2008-10-15 2.094 7,334,224 +88,364 2.93% 15,355,000
2008-10-16 2008-10-14 2.195 7,245,860 +265,093 2.90% 15,908,000
2008-10-15 2008-10-13 2.195 6,980,767 +265,092 2.79% 15,325,999
2008-10-14 2008-10-10 2.060 6,715,675 +353,457 2.68% 13,832,000
2008-10-13 2008-10-09 2.184 6,362,218 +17,672 2.54% 13,895,999
2008-10-10 2008-10-08 2.184 6,344,546 +26,510 2.54% 13,857,401
2008-10-09 2008-10-06 2.309 6,318,036 +44,182 2.52% 14,585,999
2008-10-08 2008-10-03 2.263 6,273,854 +88,364 2.51% 14,200,000
2008-10-06 2008-10-02 2.263 6,185,490 +176,728 2.47% 14,000,000
2008-10-03 2008-09-30 2.263 6,008,762 +70,692 2.40% 13,600,001
2008-10-02 2008-09-29 2.320 5,938,070 +53,018 2.37% 13,775,999
2008-09-30 2008-09-26 2.343 5,885,052 +53,019 2.35% 13,786,200
2008-09-29 2008-09-25 2.320 5,832,033 +88,364 2.33% 13,529,999
2008-09-26 2008-09-24 2.218 5,743,669 +88,364 2.30% 12,739,999
2008-09-25 2008-09-23 2.241 5,655,305 +176,728 2.26% 12,672,000
2008-09-24 2008-09-22 2.275 5,478,577 -44,182 2.19% 12,462,000
2008-09-23 2008-09-19 2.105 5,522,759 +486,003 2.21% 11,625,000
2008-09-22 2008-09-18 1.913 5,036,756 +733,422 2.01% 9,633,000
2008-09-19 2008-09-17 2.252 4,303,334 +309,275 1.72% 9,691,300
2008-09-18 2008-09-16 2.241 3,994,059 +371,129 1.60% 8,949,599
2008-09-17 2008-09-12 2.580 3,622,930 +530,185 1.45% 9,348,000
2008-09-16 2008-09-11 2.716 3,092,745 +53,018 1.24% 8,400,000
2008-09-12 2008-09-10 3.338 3,039,727 +123,710 1.21% 10,148,002
2008-09-11 2008-09-09 3.735 2,916,017 +88,364 1.17% 10,890,001
2008-09-09 2008-09-05 3.870 2,827,653 +35,346 1.13% 10,944,002
2008-09-05 2008-09-03 3.916 2,792,307 +53,019 1.12% 10,933,600
2008-09-04 2008-09-02 4.029 2,739,288 +159,055 1.09% 11,035,998
2008-09-03 2008-09-01 4.187 2,580,233 +17,673 1.03% 10,804,000
2008-09-02 2008-08-29 4.368 2,562,560 +79,528 1.02% 11,193,999
2008-09-01 2008-08-28 4.131 2,483,032 +35,345 0.99% 10,256,498
2008-08-29 2008-08-27 4.357 2,447,687 +8,837 0.98% 10,664,501
2008-08-26 2008-08-21 4.527 2,438,850 +35,345 0.97% 11,039,998
2008-08-25 2008-08-20 4.753 2,403,505 +70,692 0.96% 11,424,001
2008-08-21 2008-08-19 4.798 2,332,813 +17,672 0.93% 11,193,598
2008-08-20 2008-08-18 4.889 2,315,141 +70,692 0.93% 11,318,402
2008-08-19 2008-08-15 5.081 2,244,449 +17,673 0.90% 11,404,599
2008-08-18 2008-08-14 5.093 2,226,776 +17,672 0.89% 11,339,998
2008-08-14 2008-08-12 5.409 2,209,104 +1,102,785 0.88% 11,950,002
2008-08-13 2008-08-11 5.523 1,106,319 -42,415 0.44% 6,109,760
2008-08-12 2008-08-08 5.658 1,148,734 +17,673 0.46% 6,500,001
2008-08-01 2008-07-30 6.202 1,131,061 +35,346 0.45% 7,014,400
2008-07-30 2008-07-28 6.224 1,095,715 +35,345 0.44% 6,819,998
2008-07-24 2008-07-22 6.224 1,060,370 +450,657 0.42% 6,600,002
2008-07-23 2008-07-21 6.315 609,713 +167,892 0.24% 3,850,203
2008-07-22 2008-07-18 6.315 441,821 +44,182 0.18% 2,790,002
2008-07-21 2008-07-17 6.337 397,639 +132,547 0.16% 2,520,002
2008-07-16 2008-07-14 6.609 265,092 -441,821 0.11% 1,751,997
2008-07-15 2008-07-11 6.541 706,913 +176,728 0.28% 4,623,999
2008-07-14 2008-07-10 6.666 530,185 +35,346 0.21% 3,534,001
2008-07-11 2008-07-09 6.745 494,839 +53,018 0.20% 3,337,599
2008-07-09 2008-07-07 6.790 441,821 +265,093 0.18% 3,000,002
2008-07-02 2008-06-27 7.073 176,728 -17,673 0.07% 1,249,998
2008-06-30 2008-06-26 7.265 194,401 -44,182 0.08% 1,412,399
2008-06-19 2008-06-17 6.903 238,583 +44,182 0.10% 1,646,999
2008-06-17 2008-06-13 7.062 194,401 -79,528 0.08% 1,372,799
2008-06-16 2008-06-12 6.960 273,929 -35,346 0.11% 1,906,501
2008-06-12 2008-06-10 7.073 309,275 +44,183 0.12% 2,187,504
2008-06-10 2008-06-05 7.673 265,092 +17,672 0.11% 2,033,997
2008-06-06 2008-06-04 7.888 247,420 +17,673 0.10% 1,951,603
2008-06-05 2008-06-03 7.876 229,747 +70,692 0.09% 1,809,602
2008-06-03 2008-05-30 8.374 159,055 +79,527 0.06% 1,331,996
2008-06-02 2008-05-29 8.261 79,528 -8,836 0.03% 657,002
2008-05-30 2008-05-28 8.261 88,364 -88,364 0.04% 729,999
2008-05-29 2008-05-27 8.012 176,728 -88,364 0.07% 1,415,998
2008-05-28 2008-05-26 7.594 265,092 -44,183 0.11% 2,012,997
2008-05-22 2008-05-20 7.571 309,275 -26,509 0.12% 2,341,504
2008-05-20 2008-05-16 7.356 335,784 -44,182 0.13% 2,470,002
2008-05-16 2008-05-14 7.243 379,966 -17,673 0.15% 2,752,001
2008-05-15 2008-05-13 7.186 397,639 -88,364 0.16% 2,857,503
2008-05-14 2008-05-09 6.779 486,003 -54,786 0.19% 3,294,501
2008-05-02 2008-04-29 6.677 540,789 -7,069 0.22% 3,610,803
2008-04-30 2008-04-28 6.564 547,858 -70,691 0.22% 3,596,002
2008-04-28 2008-04-24 6.530 618,549 -88,364 0.25% 4,039,000
2008-04-25 2008-04-23 6.383 706,913 -35,346 0.28% 4,511,999
2008-04-24 2008-04-22 6.303 742,259 -70,691 0.30% 4,678,801
2008-04-23 2008-04-21 6.303 812,950 -70,691 0.32% 5,124,399
2008-04-22 2008-04-18 6.224 883,641 +33,578 0.35% 5,499,997
2008-04-21 2008-04-17 6.281 850,063 -121,943 0.34% 5,339,100
2008-04-18 2008-04-16 6.054 972,006 -106,037 0.39% 5,885,003
2008-04-17 2008-04-15 5.885 1,078,043 -58,320 0.43% 6,344,003
2008-04-16 2008-04-14 5.907 1,136,363 -100,735 0.45% 6,712,921
2008-04-15 2008-04-11 5.636 1,237,098 -265,092 0.49% 6,972,000
2008-04-10 2008-04-08 5.613 1,502,190 +88,364 0.60% 8,431,998
2008-04-07 2008-04-02 5.194 1,413,826 +88,364 0.56% 7,343,998
2008-04-03 2008-04-01 5.364 1,325,462 +88,364 0.53% 7,109,999
2008-04-02 2008-03-31 5.545 1,237,098 +93,666 0.49% 6,860,000
2008-04-01 2008-03-28 5.534 1,143,432 +83,062 0.46% 6,327,660
2008-03-31 2008-03-27 5.432 1,060,370 +176,729 0.42% 5,760,001
2008-03-25 2008-03-19 5.093 883,641 +176,728 0.35% 4,499,998
2008-03-19 2008-03-17 5.658 706,913 +88,364 0.28% 3,999,999
2008-03-18 2008-03-14 6.394 618,549 +176,728 0.25% 3,955,000
2008-03-13 2008-03-11 6.677 441,821 +107,805 0.18% 2,950,002
2008-03-12 2008-03-10 6.666 334,016 +68,924 0.13% 2,226,417
2008-03-11 2008-03-07 6.745 265,092 +26,509 0.11% 1,787,997
2008-03-07 2008-03-05 6.767 238,583 +17,673 0.10% 1,614,599
2008-03-06 2008-03-04 6.767 220,910 +132,546 0.09% 1,494,998
2008-03-05 2008-03-03 6.756 88,364 +88,364 0.04% 596,999
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top