History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 -2,000
2020-03-10 2020-03-06 8.970 2,000 -2,000 0.00% 17,940
2020-03-04 2020-03-02 8.320 4,000 -134,000 0.00% 33,280
2020-03-02 2020-02-27 8.110 138,000 -16,000 0.04% 1,119,180
2020-02-19 2020-02-17 8.250 154,000 +20,000 0.05% 1,270,500
2020-02-18 2020-02-14 8.360 134,000 -2,000 0.04% 1,120,240
2020-02-10 2020-02-06 8.250 136,000 -2,006,000 0.04% 1,122,000
2020-02-06 2020-02-04 8.210 2,142,000 -106,000 0.64% 17,585,820
2020-01-29 2020-01-22 8.310 2,248,000 +2,000 0.67% 18,680,880
2020-01-13 2020-01-09 8.200 2,246,000 -20,000 0.67% 18,417,200
2020-01-07 2020-01-03 8.200 2,266,000 -2,000 0.68% 18,581,200
2020-01-06 2020-01-02 8.200 2,268,000 -150,000 0.68% 18,597,600
2020-01-03 2019-12-31 8.250 2,418,000 -220,000 0.73% 19,948,500
2019-12-27 2019-12-20 7.940 2,638,000 +8,000 0.79% 20,945,720
2019-12-23 2019-12-19 8.000 2,630,000 +26,000 0.79% 21,040,000
2019-12-16 2019-12-12 7.750 2,604,000 -40,000 0.78% 20,181,000
2019-12-13 2019-12-11 7.780 2,644,000 -20,000 0.79% 20,570,320
2019-12-02 2019-11-28 8.000 2,664,000 +4,000 0.80% 21,312,000
2019-11-29 2019-11-27 8.080 2,660,000 +30,000 0.80% 21,492,800
2019-11-14 2019-11-12 7.550 2,630,000 +100,000 0.79% 19,856,500
2019-11-12 2019-11-08 7.580 2,530,000 +60,000 0.76% 19,177,400
2019-11-04 2019-10-31 7.400 2,470,000 +40,000 0.74% 18,278,000
2019-11-01 2019-10-30 7.430 2,430,000 -170,000 0.73% 18,054,900
2019-10-18 2019-10-16 7.950 2,600,000 -68,000 0.78% 20,670,000
2019-10-16 2019-10-14 7.970 2,668,000 +100,000 0.80% 21,263,960
2019-10-14 2019-10-10 7.990 2,568,000 +80,000 0.77% 20,518,320
2019-10-11 2019-10-09 8.000 2,488,000 -520,000 0.75% 19,904,000
2019-10-10 2019-10-08 8.200 3,008,000 +50,000 0.90% 24,665,600
2019-10-09 2019-10-04 8.270 2,958,000 +40,000 0.89% 24,462,660
2019-10-08 2019-10-03 8.340 2,918,000 -66,000 0.88% 24,336,120
2019-10-02 2019-09-27 6.970 2,984,000 +6,000 0.90% 20,798,480
2019-09-30 2019-09-26 6.200 2,978,000 -20,000 0.89% 18,463,600
2019-09-27 2019-09-25 6.320 2,998,000 +36,000 0.90% 18,947,360
2019-09-26 2019-09-24 6.170 2,962,000 -72,000 0.89% 18,275,540
2019-09-25 2019-09-23 5.630 3,034,000 -102,000 0.91% 17,081,420
2019-09-24 2019-09-20 5.500 3,136,000 +22,000 0.94% 17,248,000
2019-09-23 2019-09-19 5.260 3,114,000 +20,000 0.93% 16,379,640
2019-09-20 2019-09-18 4.940 3,094,000 +10,000 0.93% 15,284,360
2019-09-19 2019-09-17 4.900 3,084,000 +10,000 0.93% 15,111,600
2019-09-16 2019-09-12 5.180 3,074,000 -38,000 0.92% 15,923,320
2019-09-12 2019-09-10 4.590 3,112,000 +168,000 0.93% 14,284,080
2019-09-11 2019-09-09 4.540 2,944,000 +10,000 0.88% 13,365,760
2019-09-10 2019-09-06 4.540 2,934,000 -30,000 0.88% 13,320,360
2019-09-09 2019-09-05 4.530 2,964,000 +40,000 0.89% 13,426,920
2019-09-06 2019-09-04 4.470 2,924,000 +20,000 0.88% 13,070,280
2019-09-04 2019-09-02 4.310 2,904,000 +30,000 0.87% 12,516,240
2019-08-29 2019-08-27 4.280 2,874,000 +4,000 0.86% 12,300,720
2019-08-28 2019-08-26 4.350 2,870,000 -50,000 0.86% 12,484,500
2019-08-21 2019-08-19 4.960 2,920,000 +50,000 0.88% 14,483,200
2019-08-06 2019-08-02 4.750 2,870,000 -160,000 0.86% 13,632,500
2019-08-02 2019-07-31 4.870 3,030,000 -40,000 0.91% 14,756,100
2019-07-31 2019-07-29 4.950 3,070,000 -40,000 0.92% 15,196,500
2019-07-29 2019-07-25 4.830 3,110,000 +60,000 0.93% 15,021,300
2019-07-26 2019-07-24 4.460 3,050,000 +20,000 0.92% 13,603,000
2019-07-25 2019-07-23 4.460 3,030,000 -50,000 0.91% 13,513,800
2019-07-18 2019-07-16 4.340 3,080,000 +40,000 0.92% 13,367,200
2019-07-17 2019-07-15 4.210 3,040,000 +120,000 0.91% 12,798,400
2019-07-02 2019-06-27 4.050 2,920,000 +50,000 0.88% 11,826,000
2019-05-16 2019-05-14 4.480 2,870,000 -10,000 0.86% 12,857,600
2019-05-14 2019-05-09 4.550 2,880,000 -50,000 0.86% 13,104,000
2019-05-10 2019-05-08 4.600 2,930,000 -12,000 0.88% 13,478,000
2019-05-09 2019-05-07 4.740 2,942,000 +10,000 0.88% 13,945,080
2019-05-08 2019-05-06 4.710 2,932,000 -30,000 0.88% 13,809,720
2019-05-07 2019-05-03 4.970 2,962,000 +20,000 0.89% 14,721,140
2019-04-29 2019-04-25 4.990 2,942,000 -20,000 0.88% 14,680,580
2019-04-25 2019-04-23 5.170 2,962,000 -32,000 0.89% 15,313,540
2019-04-18 2019-04-16 5.460 2,994,000 -20,000 0.90% 16,347,240
2019-04-17 2019-04-15 5.330 3,014,000 -10,000 0.90% 16,064,620
2019-04-15 2019-04-11 4.870 3,024,000 +30,000 0.91% 14,726,880
2019-04-11 2019-04-09 5.000 2,994,000 +20,000 0.90% 14,970,000
2019-04-10 2019-04-08 4.980 2,974,000 +6,000 0.89% 14,810,520
2019-04-01 2019-03-28 4.840 2,968,000 +20,000 0.89% 14,365,120
2019-03-28 2019-03-26 4.760 2,948,000 +26,000 0.88% 14,032,480
2019-03-27 2019-03-25 4.850 2,922,000 -20,000 0.88% 14,171,700
2019-03-25 2019-03-21 5.020 2,942,000 +34,000 0.88% 14,768,840
2019-03-22 2019-03-20 4.810 2,908,000 +24,000 0.87% 13,987,480
2019-03-21 2019-03-19 4.720 2,884,000 +44,000 0.87% 13,612,480
2019-03-19 2019-03-15 4.780 2,840,000 +20,000 0.85% 13,575,200
2019-03-18 2019-03-14 4.920 2,820,000 +10,000 0.85% 13,874,400
2019-03-08 2019-03-06 5.510 2,810,000 +20,000 0.84% 15,483,100
2019-03-06 2019-03-04 5.660 2,790,000 +70,000 0.84% 15,791,400
2019-02-27 2019-02-25 6.050 2,720,000 -164,000 0.82% 16,456,000
2019-02-25 2019-02-21 5.480 2,884,000 +10,000 0.87% 15,804,320
2019-01-30 2019-01-28 4.810 2,874,000 -6,000 0.86% 13,823,940
2019-01-29 2019-01-25 4.850 2,880,000 -20,000 0.86% 13,968,000
2018-12-28 2018-12-24 3.900 2,900,000 -32,000 0.87% 11,310,000
2018-12-27 2018-12-20 3.890 2,932,000 -10,000 0.88% 11,405,480
2018-11-29 2018-11-27 4.140 2,942,000 -8,000 0.88% 12,179,880
2018-11-19 2018-11-15 4.340 2,950,000 -16,000 0.89% 12,803,000
2018-11-08 2018-11-06 3.870 2,966,000 +16,000 0.89% 11,478,420
2018-11-07 2018-11-05 3.800 2,950,000 +50,000 0.89% 11,210,000
2018-09-05 2018-09-03 4.120 2,900,000 -10,000 0.87% 11,948,000
2018-08-07 2018-08-03 4.050 2,910,000 -30,000 0.87% 11,785,500
2018-08-01 2018-07-30 4.190 2,940,000 -8,000 0.88% 12,318,600
2018-07-04 2018-06-29 4.470 2,948,000 +40,000 0.88% 13,177,560
2018-06-29 2018-06-27 4.510 2,908,000 -20,000 0.87% 13,115,080
2018-06-28 2018-06-26 4.650 2,928,000 -20,000 0.88% 13,615,200
2018-06-27 2018-06-25 4.680 2,948,000 -20,000 0.88% 13,796,640
2018-06-21 2018-06-19 4.640 2,968,000 -2,000 0.89% 13,771,520
2018-06-14 2018-06-12 5.161 2,970,000 +34,925 0.89% 15,327,238
2018-06-01 2018-05-30 5.353 2,935,075 -39,529 0.89% 15,711,301
2018-05-08 2018-05-04 5.272 2,974,604 -67,201 0.90% 15,682,097
2018-05-07 2018-05-03 5.414 3,041,805 -19,765 0.92% 16,467,301
2018-05-04 2018-05-02 5.323 3,061,570 +1,977 0.93% 16,295,482
2018-04-24 2018-04-20 5.140 3,059,593 -29,647 0.93% 15,727,679
2018-04-20 2018-04-18 5.353 3,089,240 +49,412 0.94% 16,536,538
2018-04-19 2018-04-17 5.110 3,039,828 -39,530 0.92% 15,533,798
2018-04-12 2018-04-10 5.474 3,079,358 +108,706 0.94% 16,857,560
2018-04-04 2018-03-29 5.414 2,970,652 -59,294 0.90% 16,082,103
2018-04-03 2018-03-28 5.393 3,029,946 -118,589 0.92% 16,341,780
2018-03-27 2018-03-23 5.221 3,148,535 -33,600 0.96% 16,439,761
2018-03-26 2018-03-22 5.606 3,182,135 -61,271 0.97% 17,838,800
2018-03-23 2018-03-21 5.889 3,243,406 -35,577 0.99% 19,101,240
2018-03-22 2018-03-20 7.448 3,278,983 +31,624 1.00% 24,420,483
2018-03-21 2018-03-19 7.346 3,247,359 +19,765 0.99% 23,856,361
2018-03-15 2018-03-13 7.276 3,227,594 -9,883 0.98% 23,482,539
2018-03-14 2018-03-12 7.417 3,237,477 +92,895 0.98% 24,013,084
2018-03-13 2018-03-09 7.448 3,144,582 -108,706 0.96% 23,419,521
2018-03-12 2018-03-08 7.053 3,253,288 -138,354 0.99% 22,945,237
2018-03-08 2018-03-06 6.749 3,391,642 -98,824 1.03% 22,891,440
2018-03-07 2018-03-05 6.294 3,490,466 +79,059 1.06% 21,969,039
2018-03-06 2018-03-02 6.365 3,411,407 +207,531 1.04% 21,713,081
2018-03-05 2018-03-01 6.456 3,203,876 +86,965 0.97% 20,683,958
2018-02-27 2018-02-23 6.233 3,116,911 -37,553 0.95% 19,428,639
2018-02-23 2018-02-21 6.122 3,154,464 -21,742 0.96% 19,311,598
2018-02-14 2018-02-12 5.768 3,176,206 -9,882 0.96% 18,319,802
2018-02-13 2018-02-09 5.434 3,186,088 -49,412 0.97% 17,312,880
2018-02-12 2018-02-08 5.788 3,235,500 -49,412 0.98% 18,727,280
2018-02-09 2018-02-07 5.859 3,284,912 -69,177 1.00% 19,245,960
2018-02-08 2018-02-06 5.788 3,354,089 -1,976 1.02% 19,413,681
2018-02-05 2018-02-01 6.608 3,356,065 +59,294 1.02% 22,175,877
2018-02-02 2018-01-31 6.871 3,296,771 +9,882 1.00% 22,651,440
2018-02-01 2018-01-30 6.851 3,286,889 +59,295 1.00% 22,517,023
2018-01-31 2018-01-29 7.276 3,227,594 +9,882 0.98% 23,482,539
2018-01-26 2018-01-24 7.620 3,217,712 -79,059 0.98% 24,517,682
2018-01-25 2018-01-23 7.043 3,296,771 -126,495 1.00% 23,218,560
2018-01-24 2018-01-22 6.921 3,423,266 +19,765 1.04% 23,693,762
2018-01-23 2018-01-19 7.286 3,403,501 +29,647 1.03% 24,796,800
2018-01-19 2018-01-17 7.367 3,373,854 +39,530 1.02% 24,853,922
2018-01-18 2018-01-16 7.630 3,334,324 -160,095 1.01% 25,439,959
2018-01-17 2018-01-15 7.417 3,494,419 +29,647 1.06% 25,918,879
2018-01-12 2018-01-10 7.893 3,464,772 +43,483 1.05% 27,346,801
2018-01-10 2018-01-08 8.065 3,421,289 +169,977 1.04% 27,592,138
2018-01-09 2018-01-05 8.176 3,251,312 +55,342 0.99% 26,583,201
2018-01-08 2018-01-04 8.277 3,195,970 +90,918 0.97% 26,454,117
2018-01-05 2018-01-03 8.490 3,105,052 +205,554 0.94% 26,361,378
2018-01-04 2018-01-02 8.075 2,899,498 -9,883 0.88% 23,413,318
2018-01-03 2017-12-29 8.136 2,909,381 +25,695 0.88% 23,669,763
2017-12-29 2017-12-27 8.156 2,883,686 +9,882 0.88% 23,519,077
2017-12-27 2017-12-21 7.448 2,873,804 -39,530 0.87% 21,402,881
2017-12-22 2017-12-20 7.225 2,913,334 +41,507 0.88% 21,048,723
2017-12-15 2017-12-13 9.148 2,871,827 +19,764 0.87% 26,270,236
2017-12-14 2017-12-12 9.674 2,852,063 -3,953 0.87% 27,590,164
2017-12-11 2017-12-07 9.097 2,856,016 -29,647 0.87% 25,981,104
2017-12-08 2017-12-06 9.208 2,885,663 +25,694 0.88% 26,572,002
2017-12-04 2017-11-30 10.321 2,859,969 +29,648 0.87% 29,518,805
2017-12-01 2017-11-29 10.767 2,830,321 -138,354 0.86% 30,472,956
2017-11-28 2017-11-24 9.158 2,968,675 +1,976 0.90% 27,186,200
2017-11-23 2017-11-21 9.330 2,966,699 +9,883 0.90% 27,678,444
2017-11-22 2017-11-20 9.664 2,956,816 -1,977 0.90% 28,573,599
2017-11-21 2017-11-17 10.099 2,958,793 -27,670 0.90% 29,880,124
2017-11-20 2017-11-16 10.180 2,986,463 -15,812 0.91% 30,401,316
2017-11-17 2017-11-15 9.623 3,002,275 -19,765 0.91% 28,891,378
2017-11-15 2017-11-13 10.048 3,022,040 -5,929 0.92% 30,365,940
2017-11-14 2017-11-10 9.664 3,027,969 -13,836 0.92% 29,261,195
2017-11-13 2017-11-09 8.733 3,041,805 -7,906 0.92% 26,563,141
2017-11-10 2017-11-08 8.399 3,049,711 -9,882 0.93% 25,613,802
2017-11-09 2017-11-07 7.974 3,059,593 -11,859 0.93% 24,396,479
2017-11-06 2017-11-02 8.449 3,071,452 -29,647 0.93% 25,951,799
2017-11-03 2017-11-01 8.247 3,101,099 -39,530 0.94% 25,574,698
2017-11-02 2017-10-31 7.367 3,140,629 +1,977 0.95% 23,135,841
2017-11-01 2017-10-30 7.265 3,138,652 -45,460 0.95% 22,803,677
2017-10-26 2017-10-24 5.454 3,184,112 -11,858 0.97% 17,366,583
2017-10-17 2017-10-13 4.979 3,195,970 -23,718 0.97% 15,911,278
2017-09-22 2017-09-20 4.230 3,219,688 -1,977 0.98% 13,618,439
2017-09-21 2017-09-19 3.967 3,221,665 -19,764 0.98% 12,779,201
2017-09-20 2017-09-18 3.926 3,241,429 +59,294 0.98% 12,726,398
2017-09-15 2017-09-13 3.825 3,182,135 -98,824 0.97% 12,171,600
2017-09-13 2017-09-11 3.886 3,280,959 -395,296 1.00% 12,748,800
2017-09-12 2017-09-08 3.795 3,676,255 +98,824 1.12% 13,949,999
2017-09-11 2017-09-07 3.795 3,577,431 -260,896 1.09% 13,574,999
2017-09-01 2017-08-30 3.785 3,838,327 +197,648 1.17% 14,526,161
2017-08-30 2017-08-28 3.825 3,640,679 +197,648 1.11% 13,925,521
2017-08-28 2017-08-24 3.977 3,443,031 -158,118 1.05% 13,692,122
2017-08-24 2017-08-21 3.815 3,601,149 +9,882 1.09% 13,737,880
2017-08-18 2017-08-16 3.906 3,591,267 -9,882 1.09% 14,027,241
2017-08-15 2017-08-11 3.876 3,601,149 +49,412 1.09% 13,956,520
2017-08-14 2017-08-10 3.926 3,551,737 +98,824 1.08% 13,944,720
2017-07-27 2017-07-25 4.179 3,452,913 +1,977 1.05% 14,430,220
2017-07-26 2017-07-24 4.027 3,450,936 -256,943 1.05% 13,898,158
2017-07-25 2017-07-21 4.017 3,707,879 -217,413 1.13% 14,895,440
2017-07-06 2017-07-04 3.967 3,925,292 +5,929 1.19% 15,570,240
2017-06-26 2017-06-22 4.007 3,919,363 -49,412 1.19% 15,705,362
2017-06-21 2017-06-19 3.946 3,968,775 -57,318 1.21% 15,662,402
2017-06-19 2017-06-15 3.906 4,026,093 -9,882 1.22% 15,725,642
2017-06-15 2017-06-13 4.066 4,035,975 +118,705 1.23% 16,410,255
2017-05-24 2017-05-22 4.024 3,917,270 -9,592 1.23% 15,764,241
2017-04-20 2017-04-18 4.316 3,926,862 -19,183 1.23% 16,949,162
2017-04-19 2017-04-13 4.327 3,946,045 +34,530 1.23% 17,073,100
2017-04-13 2017-04-11 4.316 3,911,515 +118,938 1.22% 16,882,921
2017-04-11 2017-04-07 4.108 3,792,577 +118,938 1.19% 15,578,760
2017-03-29 2017-03-27 4.056 3,673,639 +1,918 1.15% 14,898,698
2017-03-10 2017-03-08 4.254 3,671,721 -11,510 1.15% 15,618,240
2017-03-09 2017-03-07 4.222 3,683,231 +7,673 1.15% 15,551,999
2017-03-01 2017-02-27 4.358 3,675,558 -8,632 1.15% 16,017,761
2016-09-12 2016-09-08 4.921 3,684,190 -9,592 1.15% 18,129,518
2016-08-25 2016-08-23 4.702 3,693,782 +9,592 1.16% 17,368,009
2016-06-28 2016-06-24 4.368 3,684,190 +47,958 1.15% 16,093,788
2016-06-27 2016-06-23 4.525 3,636,232 +67,143 1.14% 16,452,942
2016-06-22 2016-06-20 4.677 3,569,089 +195,885 1.12% 16,693,225
2016-06-21 2016-06-17 4.754 3,373,204 +21,756 1.12% 16,037,508
2016-06-20 2016-06-16 4.732 3,351,448 -45,326 1.11% 15,860,131
2016-05-18 2016-05-16 4.070 3,396,774 -5,439 1.12% 13,826,429
2016-04-15 2016-04-13 4.964 3,402,213 -18,131 1.13% 16,888,498
2016-04-08 2016-04-06 4.732 3,420,344 -10,879 1.13% 16,186,169
2016-04-06 2016-04-01 4.810 3,431,223 +18,131 1.14% 16,502,602
2016-03-08 2016-03-04 3.916 3,413,092 -906 1.13% 13,365,750
2016-03-04 2016-03-02 3.894 3,413,998 -59,832 1.13% 13,293,978
2016-02-22 2016-02-18 3.938 3,473,830 -18,130 1.15% 13,680,242
2016-02-19 2016-02-17 3.740 3,491,960 +18,130 1.16% 13,058,279
2016-01-18 2016-01-14 4.148 3,473,830 +90,654 1.15% 14,408,322
2016-01-07 2016-01-05 4.787 3,383,176 +9,065 1.12% 16,196,878
2015-12-18 2015-12-16 4.699 3,374,111 +1,813 1.12% 15,855,720
2015-12-17 2015-12-15 4.633 3,372,298 +9,065 1.12% 15,624,000
2015-12-10 2015-12-08 4.931 3,363,233 -14,504 1.11% 16,583,702
2015-12-09 2015-12-07 5.118 3,377,737 -5,439 1.12% 17,288,639
2015-12-03 2015-12-01 5.273 3,383,176 +23,569 1.12% 17,838,958
2015-12-01 2015-11-27 5.361 3,359,607 -27,195 1.11% 18,011,163
2015-11-30 2015-11-26 5.339 3,386,802 -1,814 1.12% 18,082,238
2015-11-27 2015-11-25 5.295 3,388,616 -1,813 1.12% 17,942,403
2015-11-25 2015-11-23 5.350 3,390,429 -3,626 1.12% 18,139,002
2015-11-19 2015-11-17 4.953 3,394,055 +18,131 1.12% 16,810,561
2015-11-12 2015-11-10 5.052 3,375,924 -3,626 1.12% 17,055,920
2015-11-11 2015-11-09 5.163 3,379,550 +10,878 1.12% 17,447,039
2015-11-06 2015-11-04 5.185 3,368,672 +27,196 1.12% 17,465,201
2015-10-27 2015-10-23 5.074 3,341,476 +1,813 1.11% 16,955,601
2015-10-23 2015-10-20 5.140 3,339,663 +10,879 1.11% 17,167,441
2015-10-20 2015-10-16 5.438 3,328,784 -10,879 1.10% 18,102,958
2015-10-06 2015-10-02 4.677 3,339,663 -3,626 1.11% 15,620,161
2015-09-25 2015-09-23 4.644 3,343,289 -5,439 1.11% 15,526,480
2015-08-31 2015-08-27 5.008 3,348,728 -5,439 1.11% 16,770,759
2015-08-25 2015-08-21 5.339 3,354,167 -3,626 1.11% 17,907,998
2015-08-21 2015-08-19 5.813 3,357,793 +5,439 1.11% 19,520,077
2015-08-19 2015-08-17 6.387 3,352,354 -5,439 1.11% 21,411,418
2015-08-18 2015-08-14 6.398 3,357,793 +5,439 1.11% 21,483,197
2015-08-17 2015-08-13 6.619 3,352,354 +14,504 1.11% 22,187,998
2015-08-14 2015-08-12 6.685 3,337,850 +18,131 1.11% 22,312,922
2015-08-13 2015-08-11 6.729 3,319,719 +1,813 1.10% 22,338,199
2015-08-12 2015-08-10 6.939 3,317,906 +3,626 1.10% 23,021,400
2015-08-04 2015-07-31 6.784 3,314,280 +7,252 1.10% 22,484,401
2015-08-03 2015-07-30 6.839 3,307,028 +9,066 1.09% 22,617,602
2015-07-31 2015-07-29 6.817 3,297,962 -123,289 1.09% 22,482,838
2015-07-30 2015-07-28 6.751 3,421,251 +5,440 1.13% 23,096,882
2015-07-29 2015-07-27 6.652 3,415,811 -18,131 1.13% 22,721,037
2015-07-28 2015-07-24 7.236 3,433,942 -36,261 1.14% 24,849,279
2015-07-24 2015-07-22 6.729 3,470,203 -1,813 1.15% 23,350,797
2015-07-21 2015-07-17 6.773 3,472,016 +7,252 1.15% 23,516,197
2015-07-20 2015-07-16 6.586 3,464,764 +90,653 1.15% 22,817,339
2015-07-17 2015-07-15 6.387 3,374,111 +10,878 1.12% 21,550,380
2015-07-16 2015-07-14 6.894 3,363,233 -3,626 1.11% 23,187,503
2015-07-15 2015-07-13 6.740 3,366,859 -7,252 1.11% 22,692,542
2015-07-14 2015-07-10 6.398 3,374,111 +3,626 1.12% 21,587,600
2015-07-13 2015-07-09 5.604 3,370,485 +117,849 1.12% 18,887,441
2015-07-09 2015-07-07 5.118 3,252,636 +9,066 1.08% 16,648,321
2015-07-08 2015-07-06 6.255 3,243,570 +23,569 1.07% 20,287,257
2015-07-07 2015-07-03 7.126 3,220,001 +250,203 1.07% 22,945,923
2015-07-06 2015-07-02 7.446 2,969,798 +32,635 0.98% 22,113,001
2015-07-03 2015-06-30 7.755 2,937,163 +54,392 0.97% 22,777,202
2015-06-30 2015-06-26 8.351 2,882,771 -108,784 0.95% 24,072,601
2015-06-25 2015-06-23 8.582 2,991,555 +45,327 0.99% 25,674,003
2015-06-24 2015-06-22 8.768 2,946,228 +12,691 0.98% 25,833,754
2015-06-23 2015-06-19 8.791 2,933,537 +47,552 0.97% 25,788,261
2015-06-18 2015-06-16 8.869 2,885,985 +12,486 0.97% 25,596,758
2015-06-16 2015-06-12 9.206 2,873,499 -8,919 0.97% 26,452,616
2015-06-15 2015-06-11 8.869 2,882,418 +115,939 0.97% 25,565,122
2015-06-10 2015-06-08 9.419 2,766,479 +10,702 0.93% 26,056,800
2015-06-09 2015-06-05 9.351 2,755,777 +107,021 0.93% 25,770,601
2015-06-08 2015-06-04 9.576 2,648,756 -23,188 0.89% 25,363,795
2015-06-05 2015-06-03 9.699 2,671,944 +19,620 0.90% 25,915,398
2015-06-04 2015-06-02 9.789 2,652,324 +35,674 0.89% 25,963,022
2015-06-03 2015-06-01 9.968 2,616,650 -8,919 0.88% 26,083,257
2015-06-02 2015-05-29 9.901 2,625,569 +26,755 0.88% 25,995,523
2015-06-01 2015-05-28 9.778 2,598,814 -26,755 0.87% 25,410,084
2015-05-29 2015-05-27 10.013 2,625,569 +818,707 0.88% 26,289,923
2015-05-28 2015-05-26 9.957 1,806,862 +165,882 0.61% 17,990,878
2015-05-27 2015-05-22 9.408 1,640,980 -5,351 0.55% 15,437,596
2015-05-26 2015-05-21 9.385 1,646,331 -1,784 0.55% 15,451,016
2015-05-18 2015-05-14 9.419 1,648,115 -5,351 0.55% 15,523,199
2015-05-15 2015-05-13 9.464 1,653,466 -28,539 0.56% 15,647,758
2015-05-14 2015-05-12 9.094 1,682,005 +3,567 0.57% 15,295,460
2015-05-13 2015-05-11 9.195 1,678,438 -162,314 0.56% 15,432,404
2015-05-12 2015-05-08 9.105 1,840,752 -44,592 0.62% 16,759,680
2015-05-11 2015-05-07 8.780 1,885,344 +58,861 0.63% 16,552,621
2015-05-08 2015-05-06 9.094 1,826,483 +17,837 0.61% 16,609,284
2015-05-07 2015-05-05 9.452 1,808,646 +35,674 0.61% 17,096,042
2015-05-06 2015-05-04 9.722 1,772,972 -5,351 0.60% 17,235,957
2015-05-05 2015-04-30 9.699 1,778,323 -76,698 0.60% 17,248,096
2015-05-04 2015-04-29 9.979 1,855,021 -8,919 0.62% 18,511,996
2015-04-30 2015-04-28 9.295 1,863,940 -756,278 0.63% 17,326,102
2015-04-29 2015-04-27 9.228 2,620,218 -214,041 0.88% 24,179,743
2015-04-28 2015-04-24 9.699 2,834,259 +103,453 0.95% 27,489,704
2015-04-27 2015-04-23 9.587 2,730,806 -89,183 0.92% 26,180,105
2015-04-24 2015-04-22 10.159 2,819,989 -4,330,762 0.95% 28,647,718
2015-04-21 2015-04-17 8.365 7,150,751 -1,218,249 2.41% 59,814,283
2015-04-20 2015-04-16 8.398 8,369,000 -369,221 3.38% 70,286,158
2015-04-17 2015-04-15 8.051 8,738,221 -44,592 3.53% 70,349,641
2015-04-15 2015-04-13 8.555 8,782,813 -8,918 3.55% 75,140,242
2015-04-14 2015-04-10 8.017 8,791,731 -1,489,368 3.55% 70,484,699
2015-04-13 2015-04-09 7.916 10,281,099 -408,462 4.15% 81,387,678
2015-04-10 2015-04-08 7.927 10,689,561 -759,845 4.32% 84,741,023
2015-04-09 2015-04-02 7.400 11,449,406 -64,212 4.62% 84,730,800
2015-04-08 2015-04-01 6.694 11,513,618 +10,702 4.65% 77,072,698
2015-04-01 2015-03-30 6.515 11,502,916 -1,203,980 4.65% 74,937,379
2015-03-31 2015-03-27 6.145 12,706,896 -1,401,968 5.13% 78,079,037
2015-03-30 2015-03-26 5.719 14,108,864 -242,580 5.70% 80,681,997
2015-03-24 2015-03-20 5.573 14,351,444 +133,775 5.80% 79,977,239
2015-03-23 2015-03-19 5.618 14,217,669 +1,784 5.74% 79,869,422
2015-03-19 2015-03-17 5.741 14,215,885 +44,592 5.74% 81,612,800
2015-03-18 2015-03-16 5.719 14,171,293 +169,449 5.72% 81,038,999
2015-03-16 2015-03-12 5.719 14,001,844 +103,453 5.65% 80,070,000
2015-03-10 2015-03-06 5.763 13,898,391 +155,180 5.61% 80,101,761
2015-03-09 2015-03-05 5.763 13,743,211 +30,322 5.55% 79,207,399
2015-03-06 2015-03-04 5.752 13,712,889 +62,429 5.54% 78,878,881
2015-03-04 2015-03-02 5.853 13,650,460 +16,053 5.51% 79,897,319
2015-03-02 2015-02-26 5.819 13,634,407 -137,343 5.51% 79,344,719
2015-02-27 2015-02-25 5.864 13,771,750 -114,155 5.56% 80,761,660
2015-02-26 2015-02-24 5.842 13,885,905 -205,123 5.61% 81,119,699
2015-02-23 2015-02-16 5.752 14,091,028 +153,396 5.69% 81,054,001
2015-02-09 2015-02-05 5.730 13,937,632 +60,645 5.63% 79,859,081
2015-02-04 2015-02-02 6.044 13,876,987 +98,102 5.60% 83,868,401
2015-02-02 2015-01-29 6.111 13,778,885 -208,690 5.56% 84,202,502
2015-01-29 2015-01-27 6.234 13,987,575 -131,992 5.65% 87,203,042
2015-01-28 2015-01-26 6.212 14,119,567 -174,800 5.70% 87,709,283
2015-01-27 2015-01-23 6.133 14,294,367 -214,041 5.77% 87,673,162
2015-01-26 2015-01-22 6.145 14,508,408 -98,102 5.86% 89,148,643
2015-01-23 2015-01-21 6.156 14,606,510 -561,857 5.90% 89,915,222
2015-01-22 2015-01-20 5.887 15,168,367 -58,861 6.13% 89,292,000
2015-01-21 2015-01-19 5.898 15,227,228 +149,828 6.15% 89,809,238
2015-01-20 2015-01-16 5.943 15,077,400 +121,290 6.09% 89,601,802
2014-12-22 2014-12-18 5.483 14,956,110 +242,580 6.04% 82,005,301
2014-12-19 2014-12-17 5.550 14,713,530 +281,820 5.94% 81,665,099
2014-12-18 2014-12-16 5.573 14,431,710 +233,662 5.83% 80,424,542
2014-12-15 2014-12-11 5.573 14,198,048 +235,445 5.73% 79,122,399
2014-12-10 2014-12-08 5.741 13,962,603 +98,102 5.64% 80,158,719
2014-12-09 2014-12-05 5.696 13,864,501 +397,759 5.60% 78,973,679
2014-12-08 2014-12-04 5.629 13,466,742 +115,939 5.44% 75,802,002
2014-12-05 2014-12-03 5.584 13,350,803 +35,674 5.39% 74,550,601
2014-12-04 2014-12-02 5.539 13,315,129 +570,775 5.38% 73,754,198
2014-12-03 2014-12-01 5.528 12,744,354 +371,005 5.15% 70,449,702
2014-12-02 2014-11-28 5.999 12,373,349 +827,625 5.00% 74,225,898
2014-12-01 2014-11-27 6.066 11,545,724 +117,722 4.66% 70,037,858
2014-11-28 2014-11-26 6.089 11,428,002 +21,404 4.62% 69,580,021
2014-11-27 2014-11-25 6.189 11,406,598 -231,877 4.61% 70,600,801
2014-11-26 2014-11-24 6.111 11,638,475 +221,175 4.70% 71,122,497
2014-11-25 2014-11-21 6.212 11,417,300 +148,045 4.61% 70,923,081
2014-11-24 2014-11-20 6.268 11,269,255 +42,808 4.55% 70,635,241
2014-11-21 2014-11-19 5.954 11,226,447 +174,800 4.53% 66,842,282
2014-11-20 2014-11-18 5.976 11,051,647 +428,082 4.46% 66,049,363
2014-11-19 2014-11-17 6.089 10,623,565 +422,731 4.29% 64,682,162
2014-11-18 2014-11-14 6.246 10,200,834 +494,078 4.12% 63,709,661
2014-11-17 2014-11-13 6.257 9,706,756 +651,041 3.92% 60,732,720
2014-11-14 2014-11-12 6.515 9,055,715 -160,531 3.66% 58,994,741
2014-11-13 2014-11-11 6.223 9,216,246 +78,482 3.72% 57,353,702
2014-11-12 2014-11-10 6.021 9,137,764 -32,106 3.69% 55,021,020
2014-11-11 2014-11-07 6.055 9,169,870 +137,343 3.70% 55,522,800
2014-11-10 2014-11-06 6.055 9,032,527 +5,351 3.65% 54,691,199
2014-11-07 2014-11-05 5.965 9,027,176 +37,457 3.65% 53,849,039
2014-11-06 2014-11-04 6.122 8,989,719 -561,857 3.63% 55,036,800
2014-11-05 2014-11-03 5.662 9,551,576 +180,151 3.86% 54,085,498
2014-11-04 2014-10-31 5.674 9,371,425 +115,939 3.78% 53,170,478
2014-11-03 2014-10-30 5.629 9,255,486 -62,429 3.74% 52,097,557
2014-10-31 2014-10-29 5.584 9,317,915 -126,641 3.76% 52,031,040
2014-10-30 2014-10-28 5.629 9,444,556 -326,412 3.81% 53,161,800
2014-10-29 2014-10-27 5.349 9,770,968 +308,575 3.95% 52,260,118
2014-10-28 2014-10-24 5.539 9,462,393 +73,131 3.82% 52,413,402
2014-10-27 2014-10-23 5.629 9,389,262 +181,935 3.79% 52,850,560
2014-10-24 2014-10-22 5.864 9,207,327 +3,567 3.72% 53,994,519
2014-10-23 2014-10-21 5.719 9,203,760 +14,270 3.72% 52,632,001
2014-10-22 2014-10-20 5.528 9,189,490 -7,135 3.71% 50,798,717
2014-10-21 2014-10-17 6.616 9,196,625 +39,241 3.71% 60,840,799
2014-10-20 2014-10-16 7.288 9,157,384 +256,849 3.70% 66,741,997
2014-10-17 2014-10-15 7.288 8,900,535 +561,857 3.59% 64,869,998
2014-10-16 2014-10-14 7.535 8,338,678 +1,448,344 3.37% 62,832,001
2014-10-15 2014-10-13 7.748 6,890,334 +71,347 2.78% 53,386,658
2014-10-14 2014-10-10 7.243 6,818,987 +1,093,392 2.75% 49,393,158
2014-10-13 2014-10-09 6.784 5,725,595 +262,200 2.31% 38,841,001
2014-10-10 2014-10-08 6.806 5,463,395 +478,025 2.21% 37,184,822
2014-10-09 2014-10-07 6.750 4,985,370 +642,123 2.01% 33,651,800
2014-10-08 2014-10-06 6.672 4,343,247 +1,136,200 1.75% 28,976,499
2014-10-07 2014-10-03 6.503 3,207,047 +445,919 1.30% 20,856,803
2014-10-06 2014-09-30 6.189 2,761,128 +736,658 1.12% 17,089,920
2014-10-03 2014-09-29 6.369 2,024,470 +148,045 0.82% 12,893,597
2014-09-30 2014-09-26 6.391 1,876,425 -107,021 0.76% 11,992,797
2014-09-29 2014-09-25 5.763 1,983,446 +62,429 0.80% 11,431,360
2014-09-26 2014-09-24 5.763 1,921,017 +44,592 0.78% 11,071,558
2014-09-12 2014-09-10 5.371 1,876,425 -312,143 0.76% 10,078,157
2014-09-11 2014-09-08 5.270 2,188,568 +312,143 0.88% 11,533,797
2014-09-10 2014-09-05 5.091 1,876,425 -99,886 0.76% 9,552,158
2014-09-08 2014-09-04 4.956 1,976,311 -725,956 0.80% 9,794,719
2014-09-05 2014-09-03 5.248 2,702,267 +267,551 1.09% 14,180,402
2014-09-04 2014-09-02 5.012 2,434,716 +535,103 0.98% 12,203,102
2014-09-03 2014-09-01 4.665 1,899,613 -17,837 0.77% 8,860,799
2014-09-02 2014-08-29 4.250 1,917,450 -44,592 0.77% 8,148,500
2014-08-29 2014-08-27 4.093 1,962,042 +26,755 0.79% 8,030,001
2014-08-28 2014-08-26 4.194 1,935,287 -37,457 0.78% 8,115,801
2014-08-26 2014-08-22 4.362 1,972,744 +17,837 0.80% 8,604,681
2014-08-22 2014-08-20 4.295 1,954,907 -17,837 0.79% 8,395,359
2014-08-20 2014-08-18 4.373 1,972,744 -8,918 0.80% 8,626,801
2014-08-19 2014-08-15 4.306 1,981,662 -44,592 0.80% 8,532,479
2014-08-18 2014-08-14 4.429 2,026,254 +53,510 0.82% 8,974,399
2014-07-23 2014-07-21 3.229 1,972,744 -51,726 0.80% 6,370,560
2014-07-02 2014-06-27 3.252 2,024,470 -1,784 0.82% 6,582,999
2014-03-12 2014-03-10 3.252 2,026,254 -26,755 0.82% 6,588,800
2014-01-28 2014-01-24 3.397 2,053,009 -17,837 0.83% 6,975,059
2014-01-07 2014-01-03 3.510 2,070,846 +17,837 0.84% 7,267,860
2013-12-16 2013-12-12 3.476 2,053,009 +48,159 0.83% 7,136,199
2013-12-11 2013-12-09 3.532 2,004,850 +17,837 0.81% 7,081,200
2013-12-10 2013-12-06 3.588 1,987,013 +12,485 0.80% 7,129,599
2013-12-06 2013-12-04 3.532 1,974,528 +7,135 0.80% 6,974,102
2013-11-28 2013-11-26 3.611 1,967,393 -8,918 0.79% 7,103,321
2013-11-27 2013-11-25 3.532 1,976,311 +26,755 0.80% 6,980,399
2013-11-22 2013-11-20 3.510 1,949,556 +8,918 0.79% 6,842,180
2013-08-16 2013-08-13 3.341 1,940,638 +71,347 0.78% 6,484,481
2013-05-02 2013-04-29 3.566 1,869,291 -8,918 0.75% 6,665,281
2013-04-26 2013-04-24 3.566 1,878,209 -24,972 0.76% 6,697,079
2013-04-24 2013-04-22 3.543 1,903,181 +8,919 0.77% 6,743,441
2013-04-18 2013-04-16 3.566 1,894,262 -44,592 0.76% 6,754,319
2013-04-17 2013-04-15 3.611 1,938,854 -26,755 0.78% 7,000,280
2013-04-12 2013-04-10 3.465 1,965,609 +44,592 0.79% 6,810,359
2013-01-28 2013-01-24 3.487 1,921,017 -26,755 0.78% 6,698,939
2013-01-18 2013-01-16 3.140 1,947,772 +26,755 0.79% 6,115,199
2012-09-12 2012-09-10 2.983 1,921,017 -17,837 0.78% 5,729,639
2012-03-08 2012-03-06 3.554 1,938,854 -26,755 0.78% 6,891,580
2012-03-06 2012-03-02 3.532 1,965,609 +5,351 0.79% 6,942,599
2012-03-01 2012-02-28 3.700 1,960,258 +21,404 0.79% 7,253,399
2011-12-13 2011-12-09 3.622 1,938,854 -8,918 0.78% 7,022,020
2011-12-08 2011-12-06 3.655 1,947,772 +8,918 0.79% 7,119,838
2011-11-18 2011-11-16 4.527 1,938,854 +17,818 0.78% 8,776,655
2011-10-10 2011-10-06 3.644 1,921,036 -1,768 0.78% 7,000,278
2011-09-30 2011-09-27 3.497 1,922,804 -3,534 0.78% 6,723,841
2011-09-27 2011-09-23 3.508 1,926,338 -1,768 0.79% 6,757,999
2011-09-26 2011-09-22 3.814 1,928,106 +8,837 0.79% 7,353,341
2011-09-20 2011-09-16 4.210 1,919,269 +17,673 0.78% 8,079,839
2011-09-15 2011-09-12 4.244 1,901,596 +8,836 0.78% 8,069,998
2011-09-07 2011-09-05 4.357 1,892,760 -8,836 0.77% 8,246,700
2011-09-05 2011-09-01 4.527 1,901,596 -109,572 0.78% 8,607,998
2011-09-02 2011-08-31 4.470 2,011,168 -197,936 0.82% 8,990,200
2011-08-08 2011-08-04 3.984 2,209,104 +8,837 0.90% 8,800,002
2011-07-20 2011-07-18 3.961 2,200,267 +17,673 0.90% 8,714,999
2011-06-03 2011-06-01 4.029 2,182,594 -88,364 0.89% 8,793,199
2011-04-21 2011-04-19 3.904 2,270,958 -42,415 0.93% 8,866,498
2011-04-20 2011-04-18 3.848 2,313,373 -33,579 0.94% 8,901,199
2011-04-19 2011-04-15 3.836 2,346,952 -54,785 0.96% 9,003,841
2011-04-18 2011-04-14 3.678 2,401,737 -5,302 0.98% 8,833,498
2011-04-14 2011-04-12 3.565 2,407,039 +114,873 0.98% 8,580,599
2011-04-12 2011-04-08 3.463 2,292,166 -3,534 0.93% 7,937,640
2011-04-08 2011-04-06 3.406 2,295,700 +8,836 0.94% 7,819,978
2011-04-07 2011-04-04 3.406 2,286,864 +8,836 0.93% 7,789,880
2011-03-24 2011-03-22 3.486 2,278,028 +33,579 0.93% 7,940,241
2011-03-23 2011-03-21 3.452 2,244,449 +3,534 0.91% 7,746,999
2011-03-14 2011-03-10 3.486 2,240,915 -17,673 0.91% 7,810,881
2011-01-05 2011-01-03 3.633 2,258,588 -31,811 0.92% 8,204,762
2011-01-03 2010-12-29 3.701 2,290,399 +7,070 0.93% 8,475,841
2010-12-29 2010-12-24 3.746 2,283,329 -12,371 0.93% 8,553,038
2010-12-17 2010-12-15 3.780 2,295,700 -8,837 0.94% 8,677,318
2010-12-16 2010-12-14 3.938 2,304,537 -40,647 0.94% 9,075,841
2010-12-10 2010-12-08 3.893 2,345,184 -8,837 0.96% 9,129,759
2010-12-08 2010-12-06 4.085 2,354,021 +8,837 0.96% 9,617,041
2010-11-24 2010-11-22 4.119 2,345,184 -8,837 0.96% 9,660,558
2010-11-18 2010-11-16 4.051 2,354,021 -49,484 0.96% 9,537,121
2010-11-17 2010-11-15 4.051 2,403,505 +17,673 0.98% 9,737,601
2010-11-16 2010-11-12 4.165 2,385,832 -21,207 0.97% 9,936,000
2010-11-11 2010-11-09 4.289 2,407,039 -54,786 0.98% 10,323,959
2010-11-10 2010-11-08 4.357 2,461,825 -7,069 1.00% 10,726,100
2010-11-05 2010-11-03 4.187 2,468,894 +53,018 1.01% 10,337,799
2010-11-04 2010-11-02 4.255 2,415,876 -83,062 0.98% 10,279,841
2010-11-03 2010-11-01 4.085 2,498,938 -19,440 1.02% 10,209,080
2010-10-29 2010-10-27 3.950 2,518,378 -12,371 1.03% 9,946,500
2010-10-22 2010-10-20 3.961 2,530,749 -17,673 1.03% 10,024,000
2010-10-21 2010-10-19 3.927 2,548,422 -26,509 1.04% 10,007,480
2010-10-20 2010-10-18 3.972 2,574,931 +17,673 1.05% 10,228,139
2010-10-19 2010-10-15 3.961 2,557,258 +17,673 1.04% 10,128,999
2010-10-18 2010-10-14 3.938 2,539,585 +26,509 1.04% 10,001,518
2010-10-15 2010-10-13 4.074 2,513,076 +56,553 1.02% 10,238,399
2010-10-13 2010-10-11 4.131 2,456,523 +114,873 1.00% 10,146,999
2010-10-11 2010-10-07 4.244 2,341,650 +17,673 0.95% 9,937,501
2010-10-05 2010-09-30 4.266 2,323,977 +17,673 0.95% 9,915,100
2010-09-30 2010-09-28 4.346 2,306,304 +35,346 0.94% 10,022,399
2010-09-21 2010-09-17 4.255 2,270,958 -44,183 0.93% 9,663,198
2010-09-20 2010-09-16 4.244 2,315,141 -35,345 0.94% 9,825,002
2010-09-17 2010-09-15 4.300 2,350,486 -17,673 0.96% 10,107,999
2010-09-16 2010-09-14 4.312 2,368,159 -35,346 0.97% 10,210,800
2010-09-15 2010-09-13 4.278 2,403,505 -15,905 0.98% 10,281,601
2010-09-14 2010-09-10 4.153 2,419,410 +17,673 0.99% 10,048,459
2010-09-13 2010-09-09 4.142 2,401,737 -44,183 0.98% 9,947,878
2010-09-09 2010-09-07 4.153 2,445,920 -17,672 1.00% 10,158,562
2010-09-08 2010-09-06 3.950 2,463,592 +79,527 1.00% 9,730,119
2010-09-03 2010-09-01 3.802 2,384,065 +7,070 0.97% 9,065,282
2010-09-02 2010-08-31 3.836 2,376,995 +17,672 0.97% 9,119,098
2010-08-27 2010-08-25 3.735 2,359,323 +8,837 0.96% 8,811,001
2010-08-25 2010-08-23 3.655 2,350,486 -15,906 0.96% 8,591,799
2010-08-24 2010-08-20 3.746 2,366,392 +26,509 0.96% 8,864,181
2010-08-23 2010-08-19 3.927 2,339,883 -37,112 0.95% 9,188,562
2010-08-20 2010-08-18 3.780 2,376,995 +35,345 0.97% 8,984,598
2010-08-19 2010-08-17 3.599 2,341,650 +1,767 0.95% 8,427,001
2010-08-17 2010-08-13 3.531 2,339,883 +26,510 0.95% 8,261,762
2010-08-12 2010-08-10 3.599 2,313,373 -38,881 0.94% 8,325,239
2010-08-04 2010-08-02 3.531 2,352,254 -17,672 0.96% 8,305,442
2010-08-03 2010-07-30 3.497 2,369,926 +8,836 0.97% 8,287,379
2010-07-30 2010-07-28 3.486 2,361,090 +33,578 0.96% 8,229,760
2010-07-21 2010-07-19 3.520 2,327,512 +17,673 0.95% 8,191,742
2010-07-09 2010-07-07 3.486 2,309,839 +12,371 0.94% 8,051,121
2010-06-30 2010-06-28 3.644 2,297,468 +35,346 0.94% 8,372,001
2010-06-24 2010-06-22 3.542 2,262,122 +17,673 0.92% 8,012,800
2010-06-21 2010-06-17 3.667 2,244,449 +17,673 0.91% 8,229,599
2010-06-14 2010-06-10 3.587 2,226,776 -8,837 0.91% 7,988,398
2010-06-08 2010-06-04 3.655 2,235,613 +1,767 0.91% 8,171,901
2010-06-04 2010-06-02 3.576 2,233,846 -17,672 0.91% 7,988,482
2010-06-03 2010-06-01 3.576 2,251,518 -26,510 0.92% 8,051,679
2010-06-01 2010-05-28 3.497 2,278,028 -17,672 0.93% 7,966,021
2010-05-26 2010-05-24 3.463 2,295,700 +35,345 0.94% 7,949,878
2010-05-25 2010-05-20 3.440 2,260,355 +17,673 0.92% 7,776,321
2010-05-24 2010-05-19 3.791 2,242,682 -17,673 0.91% 8,502,300
2010-05-19 2010-05-17 3.712 2,260,355 -21,207 0.92% 8,390,241
2010-05-13 2010-05-11 3.836 2,281,562 -58,321 0.93% 8,752,979
2010-05-12 2010-05-10 3.927 2,339,883 +31,812 0.95% 9,188,562
2010-05-10 2010-05-06 3.961 2,308,071 +8,836 0.94% 9,141,998
2010-05-07 2010-05-05 4.006 2,299,235 +123,710 0.94% 9,211,080
2010-05-06 2010-05-04 4.232 2,175,525 +8,836 0.89% 9,207,879
2010-05-03 2010-04-29 4.346 2,166,689 -15,905 0.88% 9,415,681
2010-04-26 2010-04-22 4.063 2,182,594 +15,905 0.89% 8,867,299
2010-04-20 2010-04-16 3.859 2,166,689 +8,837 0.88% 8,361,321
2010-03-29 2010-03-25 3.169 2,157,852 +88,364 0.88% 6,837,599
2010-03-16 2010-03-12 3.316 2,069,488 +22,974 0.84% 6,862,059
2010-03-15 2010-03-11 3.327 2,046,514 +189,100 0.83% 6,809,041
2010-01-26 2010-01-22 3.259 1,857,414 -176,729 0.76% 6,053,759
2010-01-19 2010-01-15 3.191 2,034,143 -35,345 0.83% 6,491,641
2010-01-18 2010-01-14 3.248 2,069,488 -81,295 0.84% 6,721,539
2010-01-15 2010-01-13 3.022 2,150,783 -26,510 0.88% 6,498,779
2009-12-16 2009-12-14 2.897 2,177,293 -100,735 0.89% 6,307,841
2009-12-10 2009-12-08 2.795 2,278,028 -8,836 0.93% 6,367,661
2009-11-13 2009-11-11 2.671 2,286,864 -385,268 0.93% 6,107,680
2009-11-12 2009-11-10 2.580 2,672,132 -637,989 1.09% 6,894,721
2009-11-11 2009-11-09 2.614 3,310,121 -28,276 1.35% 8,653,260
2009-11-05 2009-11-03 2.456 3,338,397 -273,929 1.36% 8,198,259
2009-11-03 2009-10-30 2.535 3,612,326 -441,821 1.47% 9,157,119
2009-10-14 2009-10-12 2.263 4,054,147 +17,673 1.65% 9,176,000
2009-10-13 2009-10-09 2.252 4,036,474 -15,906 1.65% 9,090,320
2009-10-12 2009-10-08 2.229 4,052,380 +15,906 1.65% 9,034,421
2009-10-09 2009-10-07 2.286 4,036,474 -15,906 1.65% 9,227,360
2009-09-23 2009-09-21 2.354 4,052,380 +28,277 1.65% 9,538,881
2009-09-21 2009-09-17 2.354 4,024,103 -5,302 1.64% 9,472,320
2009-09-18 2009-09-16 2.309 4,029,405 +30,044 1.64% 9,302,400
2009-09-01 2009-08-28 2.410 3,999,361 -14,138 1.63% 9,640,380
2009-08-19 2009-08-17 2.659 4,013,499 -3,535 1.64% 10,673,699
2009-08-17 2009-08-13 2.750 4,017,034 -8,836 1.64% 11,046,780
2009-08-13 2009-08-11 2.829 4,025,870 +17,672 1.64% 11,389,999
2009-08-04 2009-07-31 2.807 4,008,198 -220,910 1.63% 11,249,281
2009-08-03 2009-07-30 2.773 4,229,108 +88,364 1.72% 11,725,700
2009-07-31 2009-07-29 2.773 4,140,744 +70,692 1.69% 11,480,701
2009-07-30 2009-07-28 2.795 4,070,052 +61,854 1.66% 11,376,819
2009-07-24 2009-07-22 2.648 4,008,198 -15,905 1.63% 10,614,241
2009-07-21 2009-07-17 2.625 4,024,103 +17,673 1.64% 10,565,280
2009-07-20 2009-07-16 2.705 4,006,430 -10,604 1.63% 10,836,259
2009-07-17 2009-07-15 2.682 4,017,034 +17,673 1.64% 10,774,020
2009-07-13 2009-07-09 2.784 3,999,361 -17,673 1.63% 11,133,960
2009-06-24 2009-06-22 2.829 4,017,034 -17,673 1.64% 11,365,000
2009-06-23 2009-06-19 2.829 4,034,707 -280,998 1.64% 11,415,001
2009-06-19 2009-06-17 3.078 4,315,705 -26,509 1.76% 13,284,481
2009-06-17 2009-06-15 2.965 4,342,214 +8,836 1.77% 12,874,680
2009-06-12 2009-06-10 3.010 4,333,378 -17,672 1.77% 13,044,641
2009-06-11 2009-06-09 2.999 4,351,050 +17,672 1.77% 13,048,599
2009-06-03 2009-06-01 3.089 4,333,378 +17,673 1.77% 13,387,921
2009-05-25 2009-05-21 2.988 4,315,705 +40,648 1.76% 12,893,761
2009-05-20 2009-05-18 3.078 4,275,057 +47,716 1.74% 13,159,359
2009-05-18 2009-05-14 2.874 4,227,341 +243,885 1.72% 12,151,361
2009-05-08 2009-05-06 2.648 3,983,456 -17,672 1.62% 10,548,721
2009-05-05 2009-04-30 2.218 4,001,128 -8,837 1.63% 8,874,879
2009-04-29 2009-04-27 2.286 4,009,965 +17,673 1.63% 9,166,760
2009-04-28 2009-04-24 2.433 3,992,292 +8,836 1.63% 9,713,700
2009-04-27 2009-04-23 2.467 3,983,456 -8,836 1.62% 9,827,441
2009-03-31 2009-03-27 1.980 3,992,292 +8,836 1.63% 7,906,500
2009-01-15 2009-01-13 2.037 3,983,456 +68,924 1.59% 8,114,401
2009-01-14 2009-01-12 2.048 3,914,532 +63,623 1.56% 8,018,301
2008-10-28 2008-10-24 1.980 3,850,909 -35,346 1.54% 7,626,499
2008-10-27 2008-10-23 1.980 3,886,255 -10,604 1.55% 7,696,500
2008-10-22 2008-10-20 2.128 3,896,859 -8,836 1.56% 8,290,801
2008-10-14 2008-10-10 2.060 3,905,695 -44,182 1.56% 8,044,400
2008-09-25 2008-09-23 2.241 3,949,877 -8,837 1.58% 8,850,599
2008-09-24 2008-09-22 2.275 3,958,714 -3,534 1.58% 9,004,801
2008-08-19 2008-08-15 5.081 3,962,248 -10,604 1.58% 20,133,159
2008-08-15 2008-08-13 5.262 3,972,852 -8,836 1.59% 20,906,400
2008-08-14 2008-08-12 5.409 3,981,688 -68,924 1.59% 21,538,678
2008-06-06 2008-06-04 7.888 4,050,612 -5,302 1.62% 31,950,477
2008-06-03 2008-05-30 8.374 4,055,914 +5,302 1.62% 33,965,998
2008-06-02 2008-05-29 8.261 4,050,612 -5,302 1.62% 33,463,197
2008-05-30 2008-05-28 8.261 4,055,914 +185,565 1.62% 33,506,998
2008-05-29 2008-05-27 8.012 3,870,349 +1,376,713 1.55% 31,010,396
2008-05-28 2008-05-26 7.594 2,493,636 +508,977 1.00% 18,935,619
2008-05-26 2008-05-22 7.582 1,984,659 -17,672 0.79% 15,048,203
2008-03-03 2008-02-28 6.790 2,002,331 +2,002,331 0.80% 13,595,997
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top