History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -6,000
2020-03-13 2020-03-11 8.960 6,000 -96,000 0.00% 53,760
2020-03-12 2020-03-10 9.000 102,000 +96,000 0.03% 918,000
2020-02-25 2020-02-21 8.080 6,000 -2,000 0.00% 48,480
2020-02-21 2020-02-19 8.040 8,000 -18,000 0.00% 64,320
2020-02-17 2020-02-13 8.220 26,000 -22,000 0.01% 213,720
2020-01-17 2020-01-15 8.280 48,000 -60,000 0.01% 397,440
2019-12-23 2019-12-19 8.000 108,000 -6,000 0.03% 864,000
2019-10-17 2019-10-15 7.990 114,000 -10,000 0.03% 910,860
2019-10-11 2019-10-09 8.000 124,000 -38,000 0.04% 992,000
2019-10-10 2019-10-08 8.200 162,000 -350,000 0.05% 1,328,400
2019-10-09 2019-10-04 8.270 512,000 -48,000 0.15% 4,234,240
2019-10-08 2019-10-03 8.340 560,000 -4,000 0.17% 4,670,400
2019-09-26 2019-09-24 6.170 564,000 +26,000 0.17% 3,479,880
2019-09-25 2019-09-23 5.630 538,000 -2,000 0.16% 3,028,940
2019-09-24 2019-09-20 5.500 540,000 -50,000 0.16% 2,970,000
2019-09-23 2019-09-19 5.260 590,000 +324,000 0.18% 3,103,400
2019-08-15 2019-08-13 4.950 266,000 +2,000 0.08% 1,316,700
2019-08-12 2019-08-08 4.770 264,000 +10,000 0.08% 1,259,280
2019-07-29 2019-07-25 4.830 254,000 +4,000 0.08% 1,226,820
2019-04-12 2019-04-10 4.980 250,000 -40,000 0.08% 1,245,000
2019-03-15 2019-03-13 5.240 290,000 -14,000 0.09% 1,519,600
2019-01-15 2019-01-11 4.400 304,000 +56,000 0.09% 1,337,600
2019-01-08 2019-01-04 4.190 248,000 +20,000 0.07% 1,039,120
2018-11-23 2018-11-21 4.390 228,000 -10,000 0.07% 1,000,920
2018-06-14 2018-06-12 5.161 238,000 +2,799 0.07% 1,228,243
2018-04-06 2018-04-03 5.312 235,201 -278,684 0.07% 1,249,498
2018-03-23 2018-03-21 5.889 513,885 +294,496 0.16% 3,026,399
2018-03-14 2018-03-12 7.417 219,389 +59,294 0.07% 1,627,257
2018-03-05 2018-03-01 6.456 160,095 +7,906 0.05% 1,033,560
2018-03-01 2018-02-27 6.314 152,189 +39,530 0.05% 960,960
2018-02-26 2018-02-22 6.173 112,659 -17,789 0.03% 695,397
2018-02-21 2018-02-15 6.051 130,448 -81,036 0.04% 789,361
2018-02-13 2018-02-09 5.434 211,484 +98,825 0.06% 1,149,183
2018-02-08 2018-02-06 5.788 112,659 -251,014 0.03% 652,077
2018-02-02 2018-01-31 6.871 363,673 +43,483 0.11% 2,498,723
2018-01-26 2018-01-24 7.620 320,190 +207,531 0.10% 2,439,720
2018-01-24 2018-01-22 6.921 112,659 -29,648 0.03% 779,757
2018-01-23 2018-01-19 7.286 142,307 +29,648 0.04% 1,036,802
2018-01-18 2018-01-16 7.630 112,659 -5,930 0.03% 859,557
2018-01-10 2018-01-08 8.065 118,589 -49,412 0.04% 956,401
2018-01-05 2018-01-03 8.490 168,001 +23,718 0.05% 1,426,301
2017-12-29 2017-12-27 8.156 144,283 -9,883 0.04% 1,176,759
2017-12-27 2017-12-21 7.448 154,166 +9,883 0.05% 1,148,163
2017-12-12 2017-12-08 9.056 144,283 -49,412 0.04% 1,306,699
2017-12-08 2017-12-06 9.208 193,695 -55,342 0.06% 1,783,598
2017-12-06 2017-12-04 10.301 249,037 +45,459 0.08% 2,565,364
2017-12-05 2017-12-01 10.321 203,578 +9,883 0.06% 2,101,204
2017-12-04 2017-11-30 10.321 193,695 +7,906 0.06% 1,999,198
2017-12-01 2017-11-29 10.767 185,789 -1,977 0.06% 2,000,317
2017-11-29 2017-11-27 8.884 187,766 -19,765 0.06% 1,668,202
2017-11-24 2017-11-22 9.805 207,531 +19,765 0.06% 2,034,904
2017-11-15 2017-11-13 10.048 187,766 -1,976 0.06% 1,886,703
2017-11-14 2017-11-10 9.664 189,742 +19,765 0.06% 1,833,598
2017-11-13 2017-11-09 8.733 169,977 +81,035 0.05% 1,484,357
2017-11-10 2017-11-08 8.399 88,942 +23,718 0.03% 747,003
2017-11-09 2017-11-07 7.974 65,224 +41,506 0.02% 520,081
2017-11-03 2017-11-01 8.247 23,718 -15,812 0.01% 195,602
2017-11-02 2017-10-31 7.367 39,530 -9,882 0.01% 291,203
2017-11-01 2017-10-30 7.265 49,412 +9,882 0.02% 359,000
2017-10-16 2017-10-12 4.979 39,530 +1,977 0.01% 196,802
2017-09-26 2017-09-22 4.199 37,553 -11,859 0.01% 157,699
2017-09-25 2017-09-21 4.129 49,412 -7,906 0.02% 204,000
2017-08-29 2017-08-25 3.977 57,318 -31,624 0.02% 227,940
2017-08-10 2017-08-08 4.068 88,942 +5,930 0.03% 361,801
2017-08-09 2017-08-07 4.078 83,012 -65,224 0.03% 338,519
2017-08-08 2017-08-04 4.088 148,236 +59,294 0.05% 606,000
2017-07-28 2017-07-26 4.149 88,942 -9,882 0.03% 369,001
2017-07-20 2017-07-18 4.027 98,824 -29,647 0.03% 398,000
2017-07-04 2017-06-30 3.896 128,471 -7,906 0.04% 500,499
2017-06-15 2017-06-13 4.066 136,377 +13,603 0.04% 554,508
2017-06-12 2017-06-08 4.097 122,774 +19,183 0.04% 503,038
2016-06-22 2016-06-20 4.677 103,591 +5,686 0.03% 484,512
2016-06-15 2016-06-13 4.434 97,905 -366,239 0.03% 434,158
2016-06-14 2016-06-10 4.578 464,144 -232,072 0.15% 2,124,799
2016-06-13 2016-06-08 4.666 696,216 -308,221 0.23% 3,248,638
2016-06-06 2016-06-02 4.269 1,004,437 -43,514 0.33% 4,287,959
2016-05-17 2016-05-13 4.059 1,047,951 +43,514 0.35% 4,254,081
2016-05-11 2016-05-09 4.501 1,004,437 -97,906 0.33% 4,520,639
2016-04-06 2016-04-01 4.810 1,102,343 -117,849 0.36% 5,301,762
2016-03-31 2016-03-29 4.093 1,220,192 -9,065 0.40% 4,993,661
2016-03-30 2016-03-24 3.894 1,229,257 +34,448 0.41% 4,786,680
2016-03-24 2016-03-22 3.971 1,194,809 +18,131 0.40% 4,744,801
2016-03-22 2016-03-18 3.905 1,176,678 +154,110 0.39% 4,594,919
2016-03-15 2016-03-11 3.828 1,022,568 +18,131 0.34% 3,914,161
2016-02-29 2016-02-25 3.728 1,004,437 -5,439 0.33% 3,745,040
2016-02-26 2016-02-24 3.872 1,009,876 +5,439 0.33% 3,910,139
2016-02-19 2016-02-17 3.740 1,004,437 -19,944 0.33% 3,756,120
2016-02-18 2016-02-16 3.795 1,024,381 +19,944 0.34% 3,887,201
2016-01-27 2016-01-25 3.717 1,004,437 -21,757 0.33% 3,733,960
2015-12-01 2015-11-27 5.361 1,026,194 -68,896 0.34% 5,501,521
2015-11-30 2015-11-26 5.339 1,095,090 -81,588 0.36% 5,846,718
2015-11-26 2015-11-24 5.317 1,176,678 -125,102 0.39% 6,256,359
2015-11-24 2015-11-20 5.361 1,301,780 -54,391 0.43% 6,978,963
2015-11-19 2015-11-17 4.953 1,356,171 +188,558 0.45% 6,717,038
2015-11-13 2015-11-11 5.030 1,167,613 +50,766 0.39% 5,873,281
2015-11-10 2015-11-06 5.218 1,116,847 -18,131 0.37% 5,827,360
2015-10-20 2015-10-16 5.438 1,134,978 -54,392 0.38% 6,172,362
2015-10-19 2015-10-15 5.361 1,189,370 -27,196 0.39% 6,376,322
2015-10-16 2015-10-14 5.052 1,216,566 -9,065 0.40% 6,146,362
2015-10-15 2015-10-13 5.019 1,225,631 -525,788 0.41% 6,151,601
2015-10-14 2015-10-12 5.207 1,751,419 -398,874 0.58% 9,119,039
2015-10-13 2015-10-09 4.898 2,150,293 -226,633 0.71% 10,531,679
2015-10-08 2015-10-06 4.633 2,376,926 +90,653 0.79% 11,012,399
2015-10-07 2015-10-05 4.732 2,286,273 +906,532 0.76% 10,819,380
2015-09-29 2015-09-24 4.567 1,379,741 -1,813 0.46% 6,301,079
2015-09-24 2015-09-22 4.644 1,381,554 +1,813 0.46% 6,416,039
2015-09-18 2015-09-16 4.534 1,379,741 +141,419 0.46% 6,255,419
2015-09-17 2015-09-15 4.379 1,238,322 +3,626 0.41% 5,423,019
2015-09-14 2015-09-10 4.622 1,234,696 +18,130 0.41% 5,706,779
2015-09-07 2015-09-02 4.644 1,216,566 +9,066 0.40% 5,649,822
2015-09-04 2015-09-01 4.545 1,207,500 +9,065 0.40% 5,487,839
2015-08-31 2015-08-27 5.008 1,198,435 -12,691 0.40% 6,001,880
2015-08-27 2015-08-25 4.666 1,211,126 +23,569 0.40% 5,651,278
2015-08-26 2015-08-24 4.611 1,187,557 +58,018 0.39% 5,475,802
2015-08-25 2015-08-21 5.339 1,129,539 +18,131 0.37% 6,030,643
2015-08-24 2015-08-20 5.571 1,111,408 -47,140 0.37% 6,191,301
2015-08-21 2015-08-19 5.813 1,158,548 +10,879 0.38% 6,735,063
2015-08-20 2015-08-18 6.067 1,147,669 +9,065 0.38% 6,962,999
2015-08-18 2015-08-14 6.398 1,138,604 +25,383 0.38% 7,284,801
2015-08-14 2015-08-12 6.685 1,113,221 -3,626 0.37% 7,441,680
2015-08-12 2015-08-10 6.939 1,116,847 -10,878 0.37% 7,749,280
2015-08-05 2015-08-03 6.552 1,127,725 +5,439 0.37% 7,389,357
2015-07-31 2015-07-29 6.817 1,122,286 -27,196 0.37% 7,650,838
2015-07-30 2015-07-28 6.751 1,149,482 -16,318 0.38% 7,760,159
2015-07-29 2015-07-27 6.652 1,165,800 +7,252 0.39% 7,754,581
2015-07-28 2015-07-24 7.236 1,158,548 +19,944 0.38% 8,383,683
2015-07-27 2015-07-23 7.115 1,138,604 -48,953 0.38% 8,101,201
2015-07-24 2015-07-22 6.729 1,187,557 +47,140 0.39% 7,991,003
2015-07-22 2015-07-20 6.961 1,140,417 +16,318 0.38% 7,937,981
2015-07-17 2015-07-15 6.387 1,124,099 +5,439 0.37% 7,179,598
2015-07-16 2015-07-14 6.894 1,118,660 -7,252 0.37% 7,712,499
2015-07-15 2015-07-13 6.740 1,125,912 -45,327 0.37% 7,588,617
2015-07-14 2015-07-10 6.398 1,171,239 -14,504 0.39% 7,493,600
2015-07-13 2015-07-09 5.604 1,185,743 +128,727 0.39% 6,644,637
2015-07-10 2015-07-08 4.291 1,057,016 +34,448 0.35% 4,535,740
2015-07-08 2015-07-06 6.255 1,022,568 -25,383 0.34% 6,395,761
2015-07-07 2015-07-03 7.126 1,047,951 -313,660 0.35% 7,467,762
2015-07-06 2015-07-02 7.446 1,361,611 +1,813 0.45% 10,138,503
2015-07-03 2015-06-30 7.755 1,359,798 -72,522 0.45% 10,545,003
2015-07-02 2015-06-29 7.722 1,432,320 -87,027 0.47% 11,059,999
2015-06-25 2015-06-23 8.582 1,519,347 +18,130 0.50% 13,039,279
2015-06-23 2015-06-19 8.791 1,501,217 +24,335 0.50% 13,196,962
2015-06-19 2015-06-17 8.993 1,476,882 +8,918 0.50% 13,281,116
2015-06-10 2015-06-08 9.419 1,467,964 -26,755 0.49% 13,826,400
2015-06-05 2015-06-03 9.699 1,494,719 +395,976 0.50% 14,497,399
2015-06-04 2015-06-02 9.789 1,098,743 +506,563 0.37% 10,755,356
2015-06-03 2015-06-01 9.968 592,180 +3,567 0.20% 5,902,961
2015-06-02 2015-05-29 9.901 588,613 +64,213 0.20% 5,827,804
2015-06-01 2015-05-28 9.778 524,400 +44,592 0.18% 5,127,357
2015-05-29 2015-05-27 10.013 479,808 +121,289 0.16% 4,804,336
2015-05-28 2015-05-26 9.957 358,519 +17,837 0.12% 3,569,764
2015-05-27 2015-05-22 9.408 340,682 +89,184 0.11% 3,204,982
2015-05-26 2015-05-21 9.385 251,498 -1,784 0.08% 2,360,339
2015-05-22 2015-05-20 9.497 253,282 -24,971 0.09% 2,405,482
2015-05-20 2015-05-18 9.531 278,253 +14,269 0.09% 2,651,998
2015-05-18 2015-05-14 9.419 263,984 +65,996 0.09% 2,486,402
2015-05-15 2015-05-13 9.464 197,988 +8,919 0.07% 1,873,681
2015-05-13 2015-05-11 9.195 189,069 +44,591 0.06% 1,738,396
2015-05-12 2015-05-08 9.105 144,478 +17,837 0.05% 1,315,443
2015-05-08 2015-05-06 9.094 126,641 +14,270 0.04% 1,151,621
2015-05-05 2015-04-30 9.699 112,371 -89,184 0.04% 1,089,895
2015-04-30 2015-04-28 9.295 201,555 -60,645 0.07% 1,873,538
2015-04-29 2015-04-27 9.228 262,200 -74,914 0.09% 2,419,619
2015-04-28 2015-04-24 9.699 337,114 -802,654 0.11% 3,269,696
2015-04-27 2015-04-23 9.587 1,139,768 -1,168,307 0.38% 10,926,901
2015-04-24 2015-04-22 10.159 2,308,075 -1,899,613 0.78% 23,447,283
2015-04-23 2015-04-21 7.871 4,207,688 +358,519 1.42% 33,120,361
2015-04-22 2015-04-20 8.040 3,849,169 +24,971 1.30% 30,945,717
2015-04-21 2015-04-17 8.365 3,824,198 +3,567,349 1.29% 31,988,481
2015-04-10 2015-04-08 7.927 256,849 +44,592 0.10% 2,036,159
2015-03-27 2015-03-25 5.674 212,257 -7,135 0.09% 1,204,279
2015-03-18 2015-03-16 5.719 219,392 -5,351 0.09% 1,254,600
2015-02-27 2015-02-25 5.864 224,743 +21,404 0.09% 1,317,960
2015-02-17 2015-02-13 5.741 203,339 +37,457 0.08% 1,167,361
2015-02-12 2015-02-10 5.786 165,882 +103,453 0.07% 959,762
2015-01-28 2015-01-26 6.212 62,429 +48,160 0.03% 387,802
2015-01-23 2015-01-21 6.156 14,269 +7,134 0.01% 87,838
2015-01-13 2015-01-09 6.167 7,135 -133,775 0.00% 44,002
2015-01-12 2015-01-08 6.369 140,910 -32,106 0.06% 897,438
2015-01-05 2014-12-31 6.279 173,016 -26,756 0.07% 1,086,397
2014-12-30 2014-12-24 5.831 199,772 -60,644 0.08% 1,164,803
2014-12-19 2014-12-17 5.550 260,416 +14,269 0.11% 1,445,397
2014-12-18 2014-12-16 5.573 246,147 +14,269 0.10% 1,371,720
2014-12-16 2014-12-12 5.640 231,878 +137,343 0.09% 1,307,802
2014-12-10 2014-12-08 5.741 94,535 -178,367 0.04% 542,721
2014-12-05 2014-12-03 5.584 272,902 -60,645 0.11% 1,523,879
2014-12-02 2014-11-28 5.999 333,547 +23,188 0.13% 2,000,899
2014-11-28 2014-11-26 6.089 310,359 +17,836 0.13% 1,889,638
2014-11-27 2014-11-25 6.189 292,523 -10,702 0.12% 1,810,562
2014-11-26 2014-11-24 6.111 303,225 +19,621 0.12% 1,853,002
2014-11-24 2014-11-20 6.268 283,604 -89,184 0.11% 1,777,619
2014-11-19 2014-11-17 6.089 372,788 -1,784 0.15% 2,269,740
2014-11-18 2014-11-14 6.246 374,572 -46,375 0.15% 2,339,402
2014-11-17 2014-11-13 6.257 420,947 -26,755 0.17% 2,633,759
2014-11-14 2014-11-12 6.515 447,702 -17,837 0.18% 2,916,618
2014-11-13 2014-11-11 6.223 465,539 +55,294 0.19% 2,897,100
2014-11-07 2014-11-05 5.965 410,245 +1,784 0.17% 2,447,199
2014-11-04 2014-10-31 5.674 408,461 -3,568 0.16% 2,317,478
2014-10-31 2014-10-29 5.584 412,029 +53,510 0.17% 2,300,761
2014-10-29 2014-10-27 5.349 358,519 +3,568 0.14% 1,917,542
2014-10-24 2014-10-22 5.864 354,951 -44,592 0.14% 2,081,539
2014-10-22 2014-10-20 5.528 399,543 -117,723 0.16% 2,208,640
2014-10-21 2014-10-17 6.616 517,266 -110,587 0.21% 3,422,003
2014-10-17 2014-10-15 7.288 627,853 +8,918 0.25% 4,575,997
2014-10-16 2014-10-14 7.535 618,935 +37,457 0.25% 4,663,680
2014-10-15 2014-10-13 7.748 581,478 -17,837 0.23% 4,505,321
2014-10-14 2014-10-10 7.243 599,315 -42,808 0.24% 4,341,123
2014-10-13 2014-10-09 6.784 642,123 -1,783 0.26% 4,356,001
2014-10-10 2014-10-08 6.806 643,906 -10,703 0.26% 4,382,537
2014-10-09 2014-10-07 6.750 654,609 +7,135 0.26% 4,418,683
2014-10-08 2014-10-06 6.672 647,474 -121,290 0.26% 4,319,701
2014-10-03 2014-09-29 6.369 768,764 -17,836 0.31% 4,896,162
2014-09-30 2014-09-26 6.391 786,600 -10,702 0.32% 5,027,397
2014-09-26 2014-09-24 5.763 797,302 -7,135 0.32% 4,595,157
2014-09-25 2014-09-23 5.192 804,437 +1,784 0.32% 4,176,259
2014-09-23 2014-09-19 5.349 802,653 +1,783 0.32% 4,292,997
2014-09-19 2014-09-17 5.449 800,870 -5,351 0.32% 4,364,281
2014-09-18 2014-09-16 5.259 806,221 -8,918 0.33% 4,239,761
2014-09-15 2014-09-11 5.382 815,139 +14,269 0.33% 4,387,199
2014-09-12 2014-09-10 5.371 800,870 +23,188 0.32% 4,301,421
2014-09-11 2014-09-08 5.270 777,682 -7,135 0.31% 4,098,400
2014-09-08 2014-09-04 4.956 784,817 +37,457 0.32% 3,889,601
2014-09-05 2014-09-03 5.248 747,360 +3,568 0.30% 3,921,842
2014-09-03 2014-09-01 4.665 743,792 +3,567 0.30% 3,469,439
2014-09-02 2014-08-29 4.250 740,225 -24,971 0.30% 3,145,701
2014-09-01 2014-08-28 4.149 765,196 -24,972 0.31% 3,174,599
2014-08-28 2014-08-26 4.194 790,168 +3,568 0.32% 3,313,641
2014-08-27 2014-08-25 4.250 786,600 +1,783 0.32% 3,342,778
2014-08-26 2014-08-22 4.362 784,817 -1,783 0.32% 3,423,201
2014-08-25 2014-08-21 4.295 786,600 +14,269 0.32% 3,378,058
2014-08-22 2014-08-20 4.295 772,331 +10,702 0.31% 3,316,780
2014-08-21 2014-08-19 4.351 761,629 +8,918 0.31% 3,313,520
2014-08-19 2014-08-15 4.306 752,711 +5,351 0.30% 3,240,962
2014-08-18 2014-08-14 4.429 747,360 +16,053 0.30% 3,310,102
2014-08-15 2014-08-13 4.351 731,307 -19,620 0.30% 3,181,602
2014-08-14 2014-08-12 3.924 750,927 +28,539 0.30% 2,947,000
2014-07-22 2014-07-18 3.241 722,388 +35,673 0.29% 2,340,900
2014-07-18 2014-07-16 3.229 686,715 +107,021 0.28% 2,217,601
2014-06-09 2014-06-05 3.207 579,694 -7,135 0.23% 1,858,999
2014-05-30 2014-05-28 3.196 586,829 +7,135 0.24% 1,875,300
2013-12-02 2013-11-28 3.554 579,694 -89,184 0.23% 2,060,499
2013-11-25 2013-11-21 3.454 668,878 -82,049 0.27% 2,310,000
2013-11-22 2013-11-20 3.510 750,927 -33,890 0.30% 2,635,460
2013-10-24 2013-10-22 3.274 784,817 +41,025 0.32% 2,569,601
2013-10-22 2013-10-18 3.319 743,792 +32,106 0.30% 2,468,639
2013-10-16 2013-10-11 3.297 711,686 -263,984 0.29% 2,346,120
2013-10-10 2013-10-08 3.274 975,670 +263,984 0.39% 3,194,480
2013-05-15 2013-05-13 3.532 711,686 -17,837 0.29% 2,513,700
2013-05-14 2013-05-10 3.532 729,523 +17,837 0.29% 2,576,701
2013-01-30 2013-01-28 3.397 711,686 -26,755 0.29% 2,417,940
2013-01-25 2013-01-23 3.397 738,441 -44,592 0.30% 2,508,839
2013-01-03 2012-12-31 3.173 783,033 -35,674 0.32% 2,484,740
2012-12-28 2012-12-24 3.196 818,707 -19,620 0.33% 2,616,301
2012-12-20 2012-12-18 3.308 838,327 -16,053 0.34% 2,773,000
2012-12-19 2012-12-17 3.341 854,380 -17,837 0.35% 2,854,840
2012-11-28 2012-11-26 3.274 872,217 -14,269 0.35% 2,855,761
2012-10-26 2012-10-24 3.364 886,486 -187,286 0.36% 2,981,999
2012-10-25 2012-10-22 3.184 1,073,772 -82,049 0.43% 3,419,360
2012-10-17 2012-10-15 3.050 1,155,821 +235,445 0.47% 3,525,120
2012-04-19 2012-04-17 3.700 920,376 -444,135 0.37% 3,405,600
2012-04-18 2012-04-16 3.723 1,364,511 -44,592 0.55% 5,079,600
2012-04-17 2012-04-13 3.745 1,409,103 -21,404 0.57% 5,277,201
2012-04-16 2012-04-12 3.768 1,430,507 -704,551 0.58% 5,389,441
2012-04-12 2012-04-10 3.678 2,135,058 -44,592 0.86% 7,852,319
2012-04-11 2012-04-05 3.678 2,179,650 -356,735 0.88% 8,016,320
2012-04-03 2012-03-30 3.521 2,536,385 -133,776 1.02% 8,930,160
2012-04-02 2012-03-29 3.465 2,670,161 -89,183 1.08% 9,251,461
2012-03-30 2012-03-28 3.487 2,759,344 -14,270 1.11% 9,622,339
2012-03-29 2012-03-27 3.487 2,773,614 -10,702 1.12% 9,672,101
2012-03-28 2012-03-26 3.476 2,784,316 -44,592 1.12% 9,678,201
2012-03-19 2012-03-15 3.633 2,828,908 -44,591 1.14% 10,277,281
2012-03-16 2012-03-14 3.678 2,873,499 -89,184 1.16% 10,568,158
2012-03-14 2012-03-12 3.510 2,962,683 -28,539 1.20% 10,397,859
2012-03-13 2012-03-09 3.588 2,991,222 -89,184 1.21% 10,732,800
2012-03-12 2012-03-08 3.554 3,080,406 -8,918 1.24% 10,949,181
2012-03-09 2012-03-07 3.566 3,089,324 -44,592 1.25% 11,015,520
2012-03-08 2012-03-06 3.554 3,133,916 -44,592 1.27% 11,139,380
2012-03-07 2012-03-05 3.577 3,178,508 +62,429 1.28% 11,369,161
2012-03-01 2012-02-28 3.700 3,116,079 -49,943 1.26% 11,530,199
2012-02-29 2012-02-27 3.700 3,166,022 -89,184 1.28% 11,715,000
2012-02-28 2012-02-24 3.700 3,255,206 +8,919 1.31% 12,045,001
2012-02-27 2012-02-23 3.756 3,246,287 -44,592 1.31% 12,193,998
2012-02-24 2012-02-22 3.756 3,290,879 -19,621 1.33% 12,361,499
2012-02-23 2012-02-21 3.745 3,310,500 -17,836 1.34% 12,398,081
2012-02-21 2012-02-17 3.790 3,328,336 -44,592 1.34% 12,614,158
2012-02-20 2012-02-16 3.768 3,372,928 -89,184 1.36% 12,707,519
2012-02-17 2012-02-15 3.812 3,462,112 -44,592 1.40% 13,198,800
2012-02-16 2012-02-14 3.812 3,506,704 -98,102 1.42% 13,368,801
2012-02-13 2012-02-09 3.857 3,604,806 -89,184 1.46% 13,904,480
2012-01-12 2012-01-10 3.543 3,693,990 +44,592 1.49% 13,088,721
2011-11-29 2011-11-25 3.924 3,649,398 +174,800 1.47% 14,322,001
2011-11-25 2011-11-23 3.868 3,474,598 -174,800 1.40% 13,441,201
2011-11-18 2011-11-16 4.527 3,649,398 -10,645 1.47% 16,519,814
2011-10-27 2011-10-25 3.497 3,660,043 +579,669 1.49% 12,798,781
2011-10-26 2011-10-24 3.667 3,080,374 +3,535 1.26% 11,294,640
2011-09-16 2011-09-14 4.187 3,076,839 -35,346 1.25% 12,883,398
2011-09-02 2011-08-31 4.470 3,112,185 -54,786 1.27% 13,911,899
2011-09-01 2011-08-30 4.300 3,166,971 +54,786 1.29% 13,619,200
2011-08-29 2011-08-25 4.074 3,112,185 -8,837 1.27% 12,679,199
2011-08-26 2011-08-24 4.074 3,121,022 -176,728 1.27% 12,715,202
2011-08-05 2011-08-03 4.017 3,297,750 -44,182 1.34% 13,248,601
2011-07-28 2011-07-26 4.051 3,341,932 -33,578 1.36% 13,539,560
2011-07-18 2011-07-14 4.074 3,375,510 -17,673 1.38% 13,751,999
2011-07-15 2011-07-13 4.074 3,393,183 -5,302 1.38% 13,824,000
2011-06-21 2011-06-17 3.938 3,398,485 +21,207 1.39% 13,384,080
2011-06-10 2011-06-08 4.142 3,377,278 -7,069 1.38% 13,988,522
2011-06-09 2011-06-07 4.142 3,384,347 -88,364 1.38% 14,017,801
2011-06-02 2011-05-31 4.131 3,472,711 -26,509 1.42% 14,344,501
2011-06-01 2011-05-30 3.927 3,499,220 -14,138 1.43% 13,741,200
2011-05-31 2011-05-27 3.916 3,513,358 +176,728 1.43% 13,756,959
2011-05-24 2011-05-20 4.051 3,336,630 -98,968 1.36% 13,518,080
2011-05-19 2011-05-17 4.165 3,435,598 +1,767 1.40% 14,307,840
2011-05-18 2011-05-16 4.142 3,433,831 +595,575 1.40% 14,222,762
2011-05-17 2011-05-13 4.199 2,838,256 +208,539 1.16% 11,916,519
2011-05-13 2011-05-11 4.210 2,629,717 +475,399 1.07% 11,070,720
2011-05-12 2011-05-09 4.142 2,154,318 +173,194 0.88% 8,923,081
2011-05-11 2011-05-06 4.108 1,981,124 -58,320 0.81% 8,138,460
2011-05-09 2011-05-05 4.142 2,039,444 +123,709 0.83% 8,447,278
2011-05-06 2011-05-04 4.119 1,915,735 +1,033,861 0.78% 7,891,521
2011-04-27 2011-04-21 3.882 881,874 -12,371 0.36% 3,423,139
2011-04-19 2011-04-15 3.836 894,245 +88,364 0.36% 3,430,679
2011-04-11 2011-04-07 3.406 805,881 -56,553 0.33% 2,745,120
2011-04-08 2011-04-06 3.406 862,434 -53,019 0.35% 2,937,760
2011-04-01 2011-03-30 3.429 915,453 -5,301 0.37% 3,139,082
2011-03-10 2011-03-08 3.361 920,754 -14,139 0.38% 3,094,739
2011-03-02 2011-02-28 3.429 934,893 +35,346 0.38% 3,205,741
2011-02-01 2011-01-28 3.621 899,547 -3,535 0.37% 3,257,600
2010-12-20 2010-12-16 3.723 903,082 -162,590 0.37% 3,362,382
2010-12-17 2010-12-15 3.780 1,065,672 -8,836 0.43% 4,028,042
2010-12-15 2010-12-13 3.950 1,074,508 -7,069 0.44% 4,243,840
2010-12-14 2010-12-10 3.995 1,081,577 -61,855 0.44% 4,320,720
2010-12-10 2010-12-08 3.893 1,143,432 -1,767 0.47% 4,451,360
2010-12-09 2010-12-07 3.961 1,145,199 -40,648 0.47% 4,535,999
2010-12-08 2010-12-06 4.085 1,185,847 -150,219 0.48% 4,844,621
2010-12-01 2010-11-29 4.289 1,336,066 +282,765 0.54% 5,730,481
2010-11-16 2010-11-12 4.165 1,053,301 +132,547 0.43% 4,386,562
2010-11-09 2010-11-05 4.221 920,754 +441,820 0.38% 3,886,658
2010-11-08 2010-11-04 4.210 478,934 +30,044 0.20% 2,016,241
2010-10-18 2010-10-14 3.938 448,890 -33,578 0.18% 1,767,841
2010-10-08 2010-10-06 4.255 482,468 -33,579 0.20% 2,052,959
2010-10-05 2010-09-30 4.266 516,047 +81,295 0.21% 2,201,682
2010-10-04 2010-09-29 4.300 434,752 -132,546 0.18% 1,869,602
2010-09-30 2010-09-28 4.346 567,298 +47,717 0.23% 2,465,281
2010-09-28 2010-09-24 4.153 519,581 +35,345 0.21% 2,157,959
2010-09-24 2010-09-21 4.221 484,236 -35,345 0.20% 2,044,042
2010-09-21 2010-09-17 4.255 519,581 -35,346 0.21% 2,210,879
2010-09-20 2010-09-16 4.244 554,927 +37,113 0.23% 2,355,001
2010-09-17 2010-09-15 4.300 517,814 -58,320 0.21% 2,226,801
2010-09-16 2010-09-14 4.312 576,134 +33,578 0.23% 2,484,119
2010-09-15 2010-09-13 4.278 542,556 -35,346 0.22% 2,320,921
2010-09-10 2010-09-08 4.244 577,902 +7,070 0.24% 2,452,502
2010-09-02 2010-08-31 3.836 570,832 -1,768 0.23% 2,189,939
2010-09-01 2010-08-30 3.836 572,600 -14,138 0.23% 2,196,721
2010-08-26 2010-08-24 3.746 586,738 +8,836 0.24% 2,197,840
2010-08-24 2010-08-20 3.746 577,902 +7,070 0.24% 2,164,742
2010-08-20 2010-08-18 3.780 570,832 +14,138 0.23% 2,157,639
2010-08-05 2010-08-03 3.486 556,694 +72,458 0.23% 1,940,400
2010-08-04 2010-08-02 3.531 484,236 +83,063 0.20% 1,709,762
2010-08-02 2010-07-29 3.486 401,173 +22,974 0.16% 1,398,319
2010-07-30 2010-07-28 3.486 378,199 +61,855 0.15% 1,318,242
2010-07-29 2010-07-27 3.508 316,344 +63,623 0.13% 1,109,801
2010-07-22 2010-07-20 3.531 252,721 +26,509 0.10% 892,318
2010-07-21 2010-07-19 3.520 226,212 +10,603 0.09% 796,159
2010-07-02 2010-06-29 3.621 215,609 +47,717 0.09% 780,802
2010-06-18 2010-06-15 3.701 167,892 +35,346 0.07% 621,300
2010-05-24 2010-05-19 3.791 132,546 -28,277 0.05% 502,499
2010-05-18 2010-05-14 3.904 160,823 -40,647 0.07% 627,901
2010-05-14 2010-05-12 3.655 201,470 -17,673 0.08% 736,439
2010-05-10 2010-05-06 3.961 219,143 -53,019 0.09% 868,000
2010-04-30 2010-04-28 4.300 272,162 -19,440 0.11% 1,170,402
2010-04-29 2010-04-27 4.289 291,602 +31,811 0.12% 1,250,701
2010-04-28 2010-04-26 4.266 259,791 -81,295 0.11% 1,108,382
2010-04-27 2010-04-23 4.221 341,086 +56,553 0.14% 1,439,782
2010-04-26 2010-04-22 4.063 284,533 +44,183 0.12% 1,155,982
2010-04-15 2010-04-13 3.531 240,350 -17,673 0.10% 848,638
2010-04-14 2010-04-12 3.338 258,023 -26,510 0.11% 861,399
2010-03-30 2010-03-26 3.225 284,533 -473,631 0.12% 917,701
2010-03-25 2010-03-23 3.135 758,164 +17,672 0.31% 2,376,659
2010-03-19 2010-03-17 3.282 740,492 +190,867 0.30% 2,430,202
2010-03-18 2010-03-16 3.316 549,625 +120,175 0.22% 1,822,460
2010-03-16 2010-03-12 3.316 429,450 +174,961 0.18% 1,423,981
2010-03-15 2010-03-11 3.327 254,489 +58,321 0.10% 846,721
2010-03-12 2010-03-10 3.350 196,168 -323,413 0.08% 657,119
2010-03-05 2010-03-03 3.112 519,581 +26,509 0.21% 1,616,999
2010-03-04 2010-03-02 3.146 493,072 +17,673 0.20% 1,551,240
2010-03-01 2010-02-25 2.988 475,399 +17,673 0.19% 1,420,320
2010-02-26 2010-02-24 2.976 457,726 -3,535 0.19% 1,362,339
2010-02-19 2010-02-17 2.954 461,261 +88,364 0.19% 1,362,421
2010-02-05 2010-02-03 3.191 372,897 -8,836 0.15% 1,190,041
2010-01-27 2010-01-25 3.338 381,733 +116,641 0.16% 1,274,400
2010-01-26 2010-01-22 3.259 265,092 +178,495 0.11% 863,999
2010-01-22 2010-01-20 3.508 86,597 -199,703 0.04% 303,800
2010-01-21 2010-01-19 3.474 286,300 -111,339 0.12% 994,681
2010-01-20 2010-01-18 3.610 397,639 +83,063 0.16% 1,435,501
2010-01-19 2010-01-15 3.191 314,576 +222,677 0.13% 1,003,919
2010-01-18 2010-01-14 3.248 91,899 -12,371 0.04% 298,481
2010-01-15 2010-01-13 3.022 104,270 +56,553 0.04% 315,061
2010-01-13 2010-01-11 2.829 47,717 +26,510 0.02% 135,001
2010-01-04 2009-12-29 2.682 21,207 +14,138 0.01% 56,879
2009-12-29 2009-12-24 2.659 7,069 +7,069 0.00% 18,800
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top