History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 -50,000
2020-03-04 2020-03-02 8.320 50,000 -2,936,000 0.02% 416,000
2020-03-03 2020-02-28 8.320 2,986,000 +124,000 0.90% 24,843,520
2020-02-26 2020-02-24 8.180 2,862,000 +4,000 0.86% 23,411,160
2020-02-25 2020-02-21 8.080 2,858,000 +22,000 0.86% 23,092,640
2020-02-19 2020-02-17 8.250 2,836,000 -8,000 0.85% 23,397,000
2020-02-17 2020-02-13 8.220 2,844,000 +48,000 0.85% 23,377,680
2020-02-03 2020-01-30 8.020 2,796,000 -48,000 0.84% 22,423,920
2020-01-23 2020-01-21 8.250 2,844,000 -12,000 0.85% 23,463,000
2020-01-21 2020-01-17 8.300 2,856,000 -4,000 0.86% 23,704,800
2020-01-17 2020-01-15 8.280 2,860,000 -10,000 0.86% 23,680,800
2020-01-16 2020-01-14 8.250 2,870,000 -10,000 0.86% 23,677,500
2020-01-15 2020-01-13 8.260 2,880,000 -8,000 0.86% 23,788,800
2020-01-14 2020-01-10 8.210 2,888,000 +30,000 0.87% 23,710,480
2020-01-13 2020-01-09 8.200 2,858,000 -90,000 0.86% 23,435,600
2020-01-08 2020-01-06 8.060 2,948,000 -10,000 0.88% 23,760,880
2019-12-30 2019-12-24 7.950 2,958,000 -100,000 0.89% 23,516,100
2019-12-16 2019-12-12 7.750 3,058,000 -12,000 0.92% 23,699,500
2019-12-12 2019-12-10 7.750 3,070,000 -10,000 0.92% 23,792,500
2019-11-29 2019-11-27 8.080 3,080,000 -200,000 0.92% 24,886,400
2019-11-26 2019-11-22 7.440 3,280,000 +10,000 0.98% 24,403,200
2019-11-21 2019-11-19 7.540 3,270,000 -150,000 0.98% 24,655,800
2019-11-20 2019-11-18 7.570 3,420,000 -30,000 1.03% 25,889,400
2019-11-14 2019-11-12 7.550 3,450,000 -118,000 1.04% 26,047,500
2019-11-13 2019-11-11 7.570 3,568,000 -10,000 1.07% 27,009,760
2019-11-04 2019-10-31 7.400 3,578,000 +14,000 1.07% 26,477,200
2019-10-31 2019-10-29 7.880 3,564,000 +8,000 1.07% 28,084,320
2019-10-23 2019-10-21 8.000 3,556,000 -198,000 1.07% 28,448,000
2019-10-17 2019-10-15 7.990 3,754,000 -170,000 1.13% 29,994,460
2019-10-15 2019-10-11 8.010 3,924,000 -242,000 1.18% 31,431,240
2019-10-14 2019-10-10 7.990 4,166,000 +48,000 1.25% 33,286,340
2019-10-11 2019-10-09 8.000 4,118,000 -6,000 1.24% 32,944,000
2019-10-10 2019-10-08 8.200 4,124,000 -152,000 1.24% 33,816,800
2019-10-09 2019-10-04 8.270 4,276,000 -160,000 1.28% 35,362,520
2019-10-08 2019-10-03 8.340 4,436,000 -980,000 1.33% 36,996,240
2019-10-02 2019-09-27 6.970 5,416,000 +98,000 1.63% 37,749,520
2019-09-30 2019-09-26 6.200 5,318,000 -12,000 1.60% 32,971,600
2019-09-27 2019-09-25 6.320 5,330,000 -4,000 1.60% 33,685,600
2019-09-26 2019-09-24 6.170 5,334,000 +200,000 1.60% 32,910,780
2019-09-25 2019-09-23 5.630 5,134,000 -4,000 1.54% 28,904,420
2019-09-24 2019-09-20 5.500 5,138,000 +98,000 1.54% 28,259,000
2019-09-20 2019-09-18 4.940 5,040,000 -10,000 1.51% 24,897,600
2019-09-16 2019-09-12 5.180 5,050,000 +80,000 1.52% 26,159,000
2019-09-12 2019-09-10 4.590 4,970,000 +600,000 1.49% 22,812,300
2019-09-10 2019-09-06 4.540 4,370,000 +10,000 1.31% 19,839,800
2019-09-09 2019-09-05 4.530 4,360,000 +16,000 1.31% 19,750,800
2019-09-04 2019-09-02 4.310 4,344,000 -60,000 1.30% 18,722,640
2019-08-23 2019-08-21 4.730 4,404,000 +18,000 1.32% 20,830,920
2019-08-15 2019-08-13 4.950 4,386,000 -10,000 1.32% 21,710,700
2019-08-14 2019-08-12 5.110 4,396,000 -40,000 1.32% 22,463,560
2019-08-12 2019-08-08 4.770 4,436,000 -10,000 1.33% 21,159,720
2019-08-06 2019-08-02 4.750 4,446,000 -60,000 1.33% 21,118,500
2019-08-05 2019-08-01 4.840 4,506,000 -62,000 1.35% 21,809,040
2019-08-02 2019-07-31 4.870 4,568,000 -10,000 1.37% 22,246,160
2019-08-01 2019-07-30 4.910 4,578,000 +4,000 1.37% 22,477,980
2019-07-29 2019-07-25 4.830 4,574,000 -18,000 1.37% 22,092,420
2019-07-24 2019-07-22 4.450 4,592,000 +10,000 1.38% 20,434,400
2019-06-26 2019-06-24 3.810 4,582,000 +10,000 1.38% 17,457,420
2019-06-25 2019-06-21 3.800 4,572,000 +6,000 1.37% 17,373,600
2019-06-21 2019-06-19 3.930 4,566,000 +10,000 1.37% 17,944,380
2019-06-11 2019-06-06 3.770 4,556,000 +10,000 1.37% 17,176,120
2019-06-10 2019-06-05 3.820 4,546,000 -18,000 1.36% 17,365,720
2019-06-03 2019-05-30 3.990 4,564,000 +12,000 1.37% 18,210,360
2019-05-31 2019-05-29 4.000 4,552,000 +44,000 1.37% 18,208,000
2019-05-30 2019-05-28 4.030 4,508,000 +24,000 1.35% 18,167,240
2019-05-23 2019-05-21 4.390 4,484,000 +22,000 1.35% 19,684,760
2019-05-20 2019-05-16 4.450 4,462,000 +20,000 1.34% 19,855,900
2019-05-08 2019-05-06 4.710 4,442,000 -54,000 1.33% 20,921,820
2019-04-29 2019-04-25 4.990 4,496,000 -98,000 1.35% 22,435,040
2019-04-26 2019-04-24 5.120 4,594,000 -26,000 1.38% 23,521,280
2019-04-17 2019-04-15 5.330 4,620,000 +22,000 1.39% 24,624,600
2019-04-16 2019-04-12 5.100 4,598,000 +2,000 1.38% 23,449,800
2019-04-15 2019-04-11 4.870 4,596,000 +72,000 1.38% 22,382,520
2019-04-12 2019-04-10 4.980 4,524,000 +12,000 1.36% 22,529,520
2019-04-04 2019-04-02 5.200 4,512,000 +208,000 1.35% 23,462,400
2019-04-03 2019-04-01 4.980 4,304,000 +10,000 1.29% 21,433,920
2019-03-27 2019-03-25 4.850 4,294,000 +26,000 1.29% 20,825,900
2019-03-22 2019-03-20 4.810 4,268,000 +90,000 1.28% 20,529,080
2019-03-08 2019-03-06 5.510 4,178,000 -100,000 1.25% 23,020,780
2019-03-06 2019-03-04 5.660 4,278,000 +92,000 1.28% 24,213,480
2019-02-27 2019-02-25 6.050 4,186,000 -40,000 1.26% 25,325,300
2019-02-26 2019-02-22 5.840 4,226,000 +162,000 1.27% 24,679,840
2019-02-25 2019-02-21 5.480 4,064,000 -66,000 1.22% 22,270,720
2019-02-22 2019-02-20 5.170 4,130,000 -282,000 1.24% 21,352,100
2019-02-21 2019-02-19 5.020 4,412,000 -252,000 1.32% 22,148,240
2019-02-20 2019-02-18 4.770 4,664,000 +604,000 1.40% 22,247,280
2019-02-14 2019-02-12 4.540 4,060,000 -50,000 1.22% 18,432,400
2019-02-11 2019-02-04 4.480 4,110,000 -22,000 1.23% 18,412,800
2019-02-08 2019-01-31 4.160 4,132,000 -124,000 1.24% 17,189,120
2019-01-30 2019-01-28 4.810 4,256,000 -100,000 1.28% 20,471,360
2019-01-28 2019-01-24 4.730 4,356,000 +90,000 1.31% 20,603,880
2019-01-16 2019-01-14 4.270 4,266,000 -80,000 1.28% 18,215,820
2019-01-15 2019-01-11 4.400 4,346,000 +50,000 1.30% 19,122,400
2019-01-11 2019-01-09 4.430 4,296,000 -100,000 1.29% 19,031,280
2019-01-10 2019-01-08 4.370 4,396,000 -84,000 1.32% 19,210,520
2019-01-09 2019-01-07 4.240 4,480,000 +6,000 1.34% 18,995,200
2019-01-07 2019-01-03 4.170 4,474,000 -106,000 1.34% 18,656,580
2018-12-13 2018-12-11 3.960 4,580,000 +100,000 1.37% 18,136,800
2018-12-10 2018-12-06 4.240 4,480,000 -30,000 1.34% 18,995,200
2018-11-20 2018-11-16 4.230 4,510,000 -50,000 1.35% 19,077,300
2018-11-06 2018-11-02 3.900 4,560,000 +50,000 1.37% 17,784,000
2018-11-01 2018-10-30 3.760 4,510,000 -26,000 1.35% 16,957,600
2018-10-18 2018-10-15 3.740 4,536,000 +20,000 1.36% 16,964,640
2018-10-16 2018-10-12 3.880 4,516,000 -20,000 1.36% 17,522,080
2018-10-10 2018-10-08 4.010 4,536,000 -14,000 1.36% 18,189,360
2018-10-09 2018-10-05 4.060 4,550,000 +40,000 1.37% 18,473,000
2018-10-02 2018-09-27 4.220 4,510,000 -42,000 1.35% 19,032,200
2018-09-28 2018-09-26 4.240 4,552,000 -10,000 1.37% 19,300,480
2018-09-26 2018-09-21 4.320 4,562,000 -8,000 1.37% 19,707,840
2018-09-17 2018-09-13 4.230 4,570,000 -220,000 1.37% 19,331,100
2018-09-12 2018-09-10 4.060 4,790,000 -20,000 1.44% 19,447,400
2018-09-10 2018-09-06 4.120 4,810,000 -56,000 1.44% 19,817,200
2018-09-05 2018-09-03 4.120 4,866,000 -30,000 1.46% 20,047,920
2018-09-04 2018-08-31 4.060 4,896,000 +100,000 1.47% 19,877,760
2018-09-03 2018-08-30 4.050 4,796,000 -20,000 1.44% 19,423,800
2018-08-31 2018-08-29 4.090 4,816,000 +126,000 1.45% 19,697,440
2018-08-28 2018-08-24 4.270 4,690,000 +4,000 1.41% 20,026,300
2018-08-06 2018-08-02 4.090 4,686,000 +100,000 1.41% 19,165,740
2018-08-02 2018-07-31 4.190 4,586,000 -20,000 1.38% 19,215,340
2018-07-27 2018-07-25 4.160 4,606,000 -30,000 1.38% 19,160,960
2018-07-25 2018-07-23 4.080 4,636,000 -20,000 1.39% 18,914,880
2018-07-24 2018-07-20 4.080 4,656,000 -60,000 1.40% 18,996,480
2018-07-19 2018-07-17 4.140 4,716,000 -20,000 1.42% 19,524,240
2018-07-05 2018-07-03 4.350 4,736,000 +30,000 1.42% 20,601,600
2018-07-04 2018-06-29 4.470 4,706,000 +60,000 1.41% 21,035,820
2018-06-28 2018-06-26 4.650 4,646,000 +80,000 1.39% 21,603,900
2018-06-25 2018-06-21 4.620 4,566,000 +20,000 1.37% 21,094,920
2018-06-22 2018-06-20 4.730 4,546,000 +22,000 1.36% 21,502,580
2018-06-21 2018-06-19 4.640 4,524,000 +22,000 1.36% 20,991,360
2018-06-19 2018-06-14 5.100 4,502,000 +100,000 1.35% 22,960,200
2018-06-14 2018-06-12 5.161 4,402,000 +49,788 1.32% 22,717,340
2018-06-08 2018-06-06 5.211 4,352,212 -29,647 1.32% 22,680,600
2018-06-06 2018-06-04 5.262 4,381,859 +79,059 1.33% 23,056,799
2018-06-04 2018-05-31 5.242 4,302,800 -19,765 1.31% 22,553,720
2018-05-31 2018-05-29 5.363 4,322,565 -241,131 1.31% 23,182,201
2018-05-30 2018-05-28 5.302 4,563,696 -35,576 1.39% 24,198,323
2018-05-29 2018-05-25 5.323 4,599,272 -9,883 1.40% 24,480,039
2018-05-21 2018-05-17 5.312 4,609,155 -1,976 1.40% 24,486,002
2018-05-16 2018-05-14 5.302 4,611,131 -7,906 1.40% 24,449,840
2018-05-15 2018-05-11 5.323 4,619,037 -122,542 1.40% 24,585,240
2018-05-14 2018-05-10 5.383 4,741,579 -19,765 1.44% 25,525,361
2018-05-09 2018-05-07 5.312 4,761,344 +84,989 1.45% 25,294,502
2018-04-25 2018-04-23 5.090 4,676,355 +9,882 1.42% 23,801,960
2018-04-19 2018-04-17 5.110 4,666,473 +17,789 1.42% 23,846,102
2018-04-18 2018-04-16 5.272 4,648,684 +21,741 1.41% 24,507,839
2018-04-17 2018-04-13 5.383 4,626,943 +90,918 1.41% 24,908,240
2018-04-11 2018-04-09 5.353 4,536,025 -21,741 1.38% 24,281,101
2018-04-10 2018-04-06 5.262 4,557,766 +9,882 1.38% 23,982,400
2018-04-09 2018-04-04 5.363 4,547,884 +1,977 1.38% 24,390,602
2018-04-04 2018-03-29 5.414 4,545,907 +19,765 1.38% 24,609,999
2018-04-03 2018-03-28 5.393 4,526,142 -106,730 1.37% 24,411,398
2018-03-29 2018-03-27 5.667 4,632,872 +39,529 1.41% 26,252,798
2018-03-28 2018-03-26 5.484 4,593,343 -5,929 1.40% 25,192,161
2018-03-27 2018-03-23 5.221 4,599,272 +298,449 1.40% 24,014,639
2018-03-26 2018-03-22 5.606 4,300,823 -504,003 1.31% 24,110,077
2018-03-23 2018-03-21 5.889 4,804,826 +9,882 1.46% 28,296,839
2018-03-20 2018-03-16 7.215 4,794,944 +37,553 1.46% 34,594,761
2018-03-16 2018-03-14 7.387 4,757,391 +116,613 1.44% 35,142,202
2018-03-15 2018-03-13 7.276 4,640,778 +41,506 1.41% 33,764,238
2018-03-14 2018-03-12 7.417 4,599,272 -59,295 1.40% 34,113,819
2018-03-13 2018-03-09 7.448 4,658,567 -235,201 1.41% 34,695,043
2018-03-12 2018-03-08 7.053 4,893,768 -274,731 1.49% 34,515,441
2018-03-09 2018-03-07 6.749 5,168,499 -75,106 1.57% 34,884,101
2018-03-08 2018-03-06 6.749 5,243,605 +7,906 1.59% 35,391,019
2018-03-07 2018-03-05 6.294 5,235,699 +3,953 1.59% 32,953,559
2018-03-05 2018-03-01 6.456 5,231,746 -171,954 1.59% 33,775,719
2018-03-01 2018-02-27 6.314 5,403,700 -9,883 1.64% 34,120,319
2018-02-28 2018-02-26 6.567 5,413,583 -179,859 1.64% 35,552,223
2018-02-26 2018-02-22 6.173 5,593,442 +49,412 1.70% 34,525,998
2018-02-21 2018-02-15 6.051 5,544,030 +19,765 1.68% 33,547,798
2018-02-20 2018-02-13 5.879 5,524,265 +7,905 1.68% 32,477,897
2018-02-13 2018-02-09 5.434 5,516,360 -118,588 1.68% 29,975,343
2018-02-12 2018-02-08 5.788 5,634,948 +140,330 1.71% 32,615,438
2018-02-09 2018-02-07 5.859 5,494,618 +395,296 1.67% 32,192,399
2018-02-08 2018-02-06 5.788 5,099,322 +193,695 1.55% 29,515,200
2018-02-07 2018-02-05 6.324 4,905,627 +29,647 1.49% 31,025,001
2018-02-05 2018-02-01 6.608 4,875,980 +9,883 1.48% 32,219,023
2018-02-02 2018-01-31 6.871 4,866,097 +106,730 1.48% 33,433,959
2018-02-01 2018-01-30 6.851 4,759,367 -106,730 1.45% 32,604,319
2018-01-30 2018-01-26 7.579 4,866,097 -337,978 1.48% 36,880,759
2018-01-29 2018-01-25 7.680 5,204,075 -104,754 1.58% 39,968,936
2018-01-26 2018-01-24 7.620 5,308,829 -116,612 1.61% 40,451,160
2018-01-25 2018-01-23 7.043 5,425,441 +83,012 1.65% 38,210,397
2018-01-24 2018-01-22 6.921 5,342,429 +108,706 1.62% 36,977,039
2018-01-23 2018-01-19 7.286 5,233,723 -11,859 1.59% 38,131,202
2018-01-22 2018-01-18 7.195 5,245,582 +31,624 1.59% 37,739,883
2018-01-19 2018-01-17 7.367 5,213,958 +3,953 1.58% 38,409,281
2018-01-18 2018-01-16 7.630 5,210,005 +215,437 1.58% 39,750,881
2018-01-17 2018-01-15 7.417 4,994,568 -73,130 1.52% 37,045,817
2018-01-16 2018-01-12 7.984 5,067,698 -5,930 1.54% 40,459,918
2018-01-15 2018-01-11 8.207 5,073,628 -9,882 1.54% 41,636,742
2018-01-12 2018-01-10 7.893 5,083,510 -69,177 1.54% 40,123,199
2018-01-11 2018-01-09 8.065 5,152,687 +83,012 1.56% 41,555,580
2018-01-10 2018-01-08 8.065 5,069,675 +21,742 1.54% 40,886,102
2018-01-09 2018-01-05 8.176 5,047,933 -61,271 1.53% 41,272,636
2018-01-08 2018-01-04 8.277 5,109,204 -280,661 1.55% 42,290,597
2018-01-05 2018-01-03 8.490 5,389,865 +108,707 1.64% 45,759,062
2018-01-04 2018-01-02 8.075 5,281,158 -193,695 1.60% 42,645,118
2018-01-03 2017-12-29 8.136 5,474,853 +61,270 1.66% 44,541,597
2018-01-02 2017-12-28 7.943 5,413,583 +31,624 1.64% 43,002,304
2017-12-29 2017-12-27 8.156 5,381,959 -15,812 1.63% 43,894,762
2017-12-28 2017-12-22 7.660 5,397,771 -197,648 1.64% 41,347,343
2017-12-27 2017-12-21 7.448 5,595,419 -699,674 1.70% 41,672,322
2017-12-22 2017-12-20 7.225 6,295,093 -648,286 1.91% 45,481,799
2017-12-21 2017-12-19 8.024 6,943,379 -602,827 2.11% 55,716,179
2017-12-20 2017-12-18 8.864 7,546,206 -77,083 2.29% 66,891,361
2017-12-19 2017-12-15 8.965 7,623,289 +237,178 2.32% 68,346,043
2017-12-18 2017-12-14 9.208 7,386,111 -102,777 2.24% 68,013,401
2017-12-15 2017-12-13 9.148 7,488,888 -47,436 2.27% 68,505,120
2017-12-14 2017-12-12 9.674 7,536,324 +84,989 2.29% 72,904,565
2017-12-13 2017-12-11 9.461 7,451,335 +19,765 2.26% 70,499,002
2017-12-12 2017-12-08 9.056 7,431,570 -21,741 2.26% 67,304,000
2017-12-08 2017-12-06 9.208 7,453,311 -3,953 2.26% 68,632,197
2017-12-07 2017-12-05 9.967 7,457,264 -168,001 2.26% 74,328,097
2017-12-05 2017-12-01 10.321 7,625,265 -51,389 2.32% 78,703,198
2017-12-04 2017-11-30 10.321 7,676,654 +219,390 2.33% 79,233,603
2017-12-01 2017-11-29 10.767 7,457,264 -57,318 2.26% 80,289,437
2017-11-30 2017-11-28 9.218 7,514,582 -55,342 2.28% 69,272,438
2017-11-29 2017-11-27 8.884 7,569,924 -326,119 2.30% 67,254,803
2017-11-28 2017-11-24 9.158 7,896,043 -164,048 2.40% 72,309,499
2017-11-27 2017-11-23 9.360 8,060,091 -452,614 2.45% 75,442,999
2017-11-24 2017-11-22 9.805 8,512,705 -460,520 2.59% 83,469,657
2017-11-23 2017-11-21 9.330 8,973,225 -535,627 2.73% 83,717,596
2017-11-22 2017-11-20 9.664 9,508,852 +731,298 2.89% 91,890,101
2017-11-21 2017-11-17 10.099 8,777,554 +3,953 2.67% 88,642,362
2017-11-20 2017-11-16 10.180 8,773,601 -786,639 2.66% 89,312,681
2017-11-17 2017-11-15 9.623 9,560,240 +243,107 2.90% 91,999,736
2017-11-16 2017-11-14 9.775 9,317,133 +436,802 2.83% 91,074,478
2017-11-15 2017-11-13 10.048 8,880,331 +49,412 2.70% 89,230,982
2017-11-14 2017-11-10 9.664 8,830,919 +270,778 2.68% 85,338,802
2017-11-13 2017-11-09 8.733 8,560,141 +11,859 2.60% 74,753,061
2017-11-10 2017-11-08 8.399 8,548,282 +664,098 2.60% 71,795,000
2017-11-09 2017-11-07 7.974 7,884,184 +387,390 2.39% 62,866,638
2017-11-08 2017-11-06 8.247 7,496,794 +448,661 2.28% 61,825,901
2017-11-07 2017-11-03 8.571 7,048,133 +264,849 2.14% 60,408,043
2017-11-06 2017-11-02 8.449 6,783,284 -33,600 2.06% 57,314,399
2017-11-03 2017-11-01 8.247 6,816,884 -272,755 2.07% 56,218,698
2017-11-02 2017-10-31 7.367 7,089,639 +215,437 2.15% 52,226,722
2017-11-01 2017-10-30 7.265 6,874,202 +300,425 2.09% 49,944,078
2017-10-31 2017-10-27 5.940 6,573,777 -100,801 2.00% 39,047,240
2017-10-30 2017-10-26 5.464 6,674,578 -142,306 2.03% 36,471,602
2017-10-27 2017-10-25 5.515 6,816,884 +122,542 2.07% 37,594,098
2017-10-18 2017-10-16 4.928 6,694,342 -7,906 2.03% 32,989,378
2017-10-17 2017-10-13 4.979 6,702,248 +29,647 2.04% 33,367,438
2017-10-13 2017-10-11 4.979 6,672,601 +146,259 2.03% 33,219,839
2017-10-12 2017-10-10 4.948 6,526,342 -15,811 1.98% 32,293,562
2017-10-06 2017-10-03 4.442 6,542,153 +164,048 1.99% 29,061,798
2017-10-03 2017-09-28 4.341 6,378,105 -29,648 1.94% 27,687,658
2017-09-29 2017-09-27 4.402 6,407,753 -673,980 1.95% 28,205,402
2017-09-28 2017-09-26 4.402 7,081,733 -154,165 2.15% 31,172,101
2017-09-27 2017-09-25 4.230 7,235,898 +173,930 2.20% 30,605,959
2017-09-26 2017-09-22 4.199 7,061,968 +233,225 2.14% 29,655,900
2017-09-25 2017-09-21 4.129 6,828,743 -29,647 2.07% 28,192,799
2017-09-22 2017-09-20 4.230 6,858,390 +41,506 2.08% 29,009,198
2017-09-21 2017-09-19 3.967 6,816,884 -35,577 2.07% 27,040,159
2017-09-20 2017-09-18 3.926 6,852,461 -88,942 2.08% 26,903,920
2017-09-19 2017-09-15 3.926 6,941,403 +98,824 2.11% 27,253,122
2017-09-18 2017-09-14 3.916 6,842,579 +55,342 2.08% 26,795,882
2017-09-15 2017-09-13 3.825 6,787,237 +286,590 2.06% 25,961,040
2017-09-14 2017-09-12 3.865 6,500,647 +33,600 1.97% 25,127,959
2017-09-12 2017-09-08 3.795 6,467,047 +132,424 1.96% 24,540,000
2017-09-04 2017-08-31 3.754 6,334,623 +43,483 1.92% 23,781,101
2017-09-01 2017-08-30 3.785 6,291,140 +19,765 1.91% 23,808,839
2017-08-30 2017-08-28 3.825 6,271,375 +1,976 1.90% 23,987,878
2017-08-29 2017-08-25 3.977 6,269,399 +29,647 1.90% 24,931,920
2017-08-28 2017-08-24 3.977 6,239,752 +284,614 1.90% 24,814,021
2017-08-25 2017-08-22 3.835 5,955,138 +108,706 1.81% 22,838,538
2017-08-24 2017-08-21 3.815 5,846,432 +19,765 1.78% 22,303,320
2017-08-21 2017-08-17 3.845 5,826,667 +27,671 1.77% 22,404,800
2017-08-17 2017-08-15 3.916 5,798,996 +11,859 1.76% 22,709,159
2017-08-16 2017-08-14 3.906 5,787,137 +1,976 1.76% 22,604,158
2017-08-11 2017-08-09 4.048 5,785,161 -207,531 1.76% 23,416,000
2017-08-10 2017-08-08 4.068 5,992,692 -35,576 1.82% 24,377,282
2017-08-08 2017-08-04 4.088 6,028,268 -19,765 1.83% 24,643,999
2017-08-07 2017-08-03 4.037 6,048,033 +21,741 1.84% 24,418,800
2017-08-04 2017-08-02 4.037 6,026,292 -75,106 1.83% 24,331,021
2017-08-03 2017-08-01 4.068 6,101,398 -9,882 1.85% 24,819,480
2017-08-02 2017-07-31 4.058 6,111,280 +25,694 1.86% 24,797,838
2017-07-27 2017-07-25 4.179 6,085,586 -23,718 1.85% 25,432,539
2017-07-26 2017-07-24 4.027 6,109,304 +17,788 1.86% 24,604,360
2017-07-25 2017-07-21 4.017 6,091,516 +9,883 1.85% 24,471,082
2017-07-24 2017-07-20 4.027 6,081,633 +69,177 1.85% 24,492,919
2017-07-21 2017-07-19 4.017 6,012,456 +65,224 1.83% 24,153,479
2017-07-18 2017-07-14 3.987 5,947,232 +37,553 1.81% 23,710,918
2017-07-17 2017-07-13 3.997 5,909,679 -49,412 1.79% 23,620,999
2017-07-11 2017-07-07 4.007 5,959,091 +19,764 1.81% 23,878,799
2017-07-03 2017-06-29 3.855 5,939,327 +49,412 1.80% 22,898,102
2017-06-28 2017-06-26 3.957 5,889,915 +13,836 1.79% 23,303,602
2017-06-26 2017-06-22 4.007 5,876,079 -45,459 1.78% 23,546,159
2017-06-23 2017-06-21 4.017 5,921,538 +310,307 1.80% 23,788,239
2017-06-22 2017-06-20 3.957 5,611,231 +19,765 1.70% 22,200,981
2017-06-21 2017-06-19 3.946 5,591,466 +53,365 1.70% 22,066,201
2017-06-20 2017-06-16 3.886 5,538,101 +84,989 1.68% 21,519,361
2017-06-19 2017-06-15 3.906 5,453,112 +144,283 1.66% 21,299,479
2017-06-15 2017-06-13 4.066 5,308,829 +184,917 1.61% 21,585,673
2017-06-09 2017-06-07 4.087 5,123,912 -28,775 1.60% 20,940,641
2017-06-08 2017-06-06 4.066 5,152,687 -1,918 1.61% 20,950,800
2017-06-06 2017-06-02 4.212 5,154,605 +57,550 1.61% 21,710,959
2017-06-05 2017-06-01 4.108 5,097,055 +36,449 1.59% 20,937,161
2017-06-02 2017-05-31 4.024 5,060,606 +19,183 1.58% 20,365,359
2017-05-31 2017-05-26 3.983 5,041,423 +3,837 1.58% 20,077,921
2017-05-24 2017-05-22 4.024 5,037,586 -9,592 1.58% 20,272,720
2017-05-18 2017-05-16 4.045 5,047,178 +3,837 1.58% 20,416,561
2017-05-15 2017-05-11 4.097 5,043,341 +1,918 1.58% 20,663,940
2017-05-12 2017-05-10 4.118 5,041,423 -38,367 1.58% 20,761,201
2017-05-10 2017-05-08 4.108 5,079,790 +47,959 1.59% 20,866,241
2017-05-05 2017-05-02 4.254 5,031,831 +47,959 1.57% 21,403,680
2017-05-04 2017-04-28 4.295 4,983,872 +276,242 1.56% 21,407,519
2017-04-28 2017-04-26 4.254 4,707,630 +28,775 1.47% 20,024,641
2017-04-21 2017-04-19 4.264 4,678,855 -19,183 1.46% 19,951,022
2017-04-20 2017-04-18 4.316 4,698,038 +9,592 1.47% 20,277,720
2017-04-19 2017-04-13 4.327 4,688,446 +57,550 1.47% 20,285,198
2017-04-13 2017-04-11 4.316 4,630,896 +1,772,555 1.45% 19,987,921
2017-04-12 2017-04-10 4.337 2,858,341 +76,734 0.89% 12,396,801
2017-04-11 2017-04-07 4.108 2,781,607 +19,184 0.87% 11,426,000
2017-03-31 2017-03-29 4.066 2,762,423 +95,917 0.86% 11,231,998
2017-03-30 2017-03-28 4.097 2,666,506 -3,837 0.83% 10,925,400
2017-03-23 2017-03-21 4.254 2,670,343 -5,755 0.84% 11,358,722
2017-03-16 2017-03-14 4.202 2,676,098 +134,285 0.84% 11,243,701
2017-02-15 2017-02-13 4.410 2,541,813 +3,837 0.80% 11,209,499
2017-02-02 2017-01-27 4.285 2,537,976 -5,756 0.79% 10,875,058
2017-01-26 2017-01-24 4.264 2,543,732 +3,837 0.80% 10,846,682
2017-01-20 2017-01-18 4.243 2,539,895 +1,919 0.79% 10,777,361
2016-11-18 2016-11-16 4.504 2,537,976 -3,837 0.79% 11,430,718
2016-09-21 2016-09-19 4.785 2,541,813 -9,592 0.80% 12,163,499
2016-09-15 2016-09-13 4.827 2,551,405 -11,510 0.80% 12,315,800
2016-09-12 2016-09-08 4.921 2,562,915 +21,102 0.80% 12,611,840
2016-06-29 2016-06-27 4.483 2,541,813 +5,755 0.80% 11,394,999
2016-06-27 2016-06-23 4.525 2,536,058 -19,184 0.79% 11,474,959
2016-06-22 2016-06-20 4.677 2,555,242 +140,242 0.80% 11,951,293
2016-06-10 2016-06-07 4.732 2,415,000 -27,196 0.80% 11,428,558
2016-05-19 2016-05-17 4.026 2,442,196 +18,130 0.81% 9,833,098
2016-05-03 2016-04-28 4.787 2,424,066 +27,196 0.80% 11,605,161
2016-01-05 2015-12-31 4.787 2,396,870 -36,261 0.79% 11,474,961
2015-12-03 2015-12-01 5.273 2,433,131 +3,626 0.81% 12,829,519
2015-12-02 2015-11-30 5.207 2,429,505 -9,065 0.80% 12,649,600
2015-11-30 2015-11-26 5.339 2,438,570 +9,065 0.81% 13,019,598
2015-11-16 2015-11-12 5.196 2,429,505 +5,439 0.80% 12,622,800
2015-11-05 2015-11-03 5.030 2,424,066 -90,653 0.80% 12,193,441
2015-11-04 2015-11-02 4.898 2,514,719 -36,261 0.83% 12,316,560
2015-10-06 2015-10-02 4.677 2,550,980 -25,383 0.84% 11,931,359
2015-09-23 2015-09-21 4.622 2,576,363 -36,261 0.85% 11,907,979
2015-09-14 2015-09-10 4.622 2,612,624 +25,383 0.86% 12,075,578
2015-09-04 2015-09-01 4.545 2,587,241 +7,252 0.86% 11,758,478
2015-08-31 2015-08-27 5.008 2,579,989 -7,252 0.85% 12,920,839
2015-08-28 2015-08-26 4.655 2,587,241 -90,654 0.86% 12,043,878
2015-08-27 2015-08-25 4.666 2,677,895 +90,654 0.89% 12,495,422
2015-08-26 2015-08-24 4.611 2,587,241 -3,627 0.86% 11,929,718
2015-07-29 2015-07-27 6.652 2,590,868 -61,644 0.86% 17,233,743
2015-07-24 2015-07-22 6.729 2,652,512 +9,066 0.88% 17,848,602
2015-07-22 2015-07-20 6.961 2,643,446 +27,195 0.88% 18,399,957
2015-07-16 2015-07-14 6.894 2,616,251 -9,065 0.87% 18,037,503
2015-07-15 2015-07-13 6.740 2,625,316 +9,065 0.87% 17,694,561
2015-07-14 2015-07-10 6.398 2,616,251 +34,449 0.87% 16,738,803
2015-07-13 2015-07-09 5.604 2,581,802 +27,196 0.85% 14,467,838
2015-07-02 2015-06-29 7.722 2,554,606 -14,505 0.85% 19,725,997
2015-06-23 2015-06-19 8.791 2,569,111 +41,644 0.85% 22,584,649
2015-06-18 2015-06-16 8.869 2,527,467 +8,919 0.85% 22,416,943
2015-06-02 2015-05-29 9.901 2,518,548 +49,943 0.85% 24,935,918
2015-06-01 2015-05-28 9.778 2,468,605 -71,347 0.83% 24,136,956
2015-05-29 2015-05-27 10.013 2,539,952 +14,269 0.85% 25,432,637
2015-05-28 2015-05-26 9.957 2,525,683 +35,674 0.85% 25,148,161
2015-05-27 2015-05-22 9.408 2,490,009 -3,568 0.84% 23,424,876
2015-05-22 2015-05-20 9.497 2,493,577 -16,053 0.84% 23,682,122
2015-05-19 2015-05-15 9.486 2,509,630 +71,347 0.84% 23,806,441
2015-05-18 2015-05-14 9.419 2,438,283 -117,722 0.82% 22,965,601
2015-05-15 2015-05-13 9.464 2,556,005 -3,568 0.86% 24,189,036
2015-05-14 2015-05-12 9.094 2,559,573 +3,568 0.86% 23,275,702
2015-05-13 2015-05-11 9.195 2,556,005 +1,783 0.86% 23,501,196
2015-05-11 2015-05-07 8.780 2,554,222 -112,371 0.86% 22,425,122
2015-05-07 2015-05-05 9.452 2,666,593 -21,404 0.90% 25,205,698
2015-05-06 2015-05-04 9.722 2,687,997 -19,621 0.90% 26,131,377
2015-05-04 2015-04-29 9.979 2,707,618 +26,755 0.91% 27,020,403
2015-04-30 2015-04-28 9.295 2,680,863 -23,187 0.90% 24,919,744
2015-04-29 2015-04-27 9.228 2,704,050 -5,351 0.91% 24,953,356
2015-04-28 2015-04-24 9.699 2,709,401 +96,318 0.91% 26,278,696
2015-04-27 2015-04-23 9.587 2,613,083 -76,698 0.88% 25,051,500
2015-04-24 2015-04-22 10.159 2,689,781 +2,459,687 0.91% 27,324,960
2015-04-23 2015-04-21 7.871 230,094 +3,567 0.08% 1,811,160
2015-04-22 2015-04-20 8.040 226,527 -3,567 0.08% 1,821,183
2015-04-17 2015-04-15 8.051 230,094 +17,837 0.09% 1,852,440
2015-04-15 2015-04-13 8.555 212,257 -76,698 0.09% 1,815,938
2015-04-14 2015-04-10 8.017 288,955 +3,567 0.12% 2,316,598
2015-04-13 2015-04-09 7.916 285,388 +73,131 0.12% 2,259,201
2015-04-10 2015-04-08 7.927 212,257 +46,375 0.09% 1,682,658
2015-04-09 2015-04-02 7.400 165,882 +26,755 0.07% 1,227,602
2015-04-08 2015-04-01 6.694 139,127 +37,458 0.06% 931,323
2015-04-02 2015-03-31 6.548 101,669 +65,996 0.04% 665,757
2015-03-31 2015-03-27 6.145 35,673 -17,837 0.01% 219,197
2015-03-24 2015-03-20 5.573 53,510 +17,837 0.02% 298,199
2015-03-11 2015-03-09 5.819 35,673 -14,270 0.01% 207,597
2014-12-30 2014-12-24 5.831 49,943 -8,918 0.02% 291,201
2014-12-23 2014-12-19 5.304 58,861 -5,351 0.02% 312,179
2014-12-17 2014-12-15 5.685 64,212 -23,188 0.03% 365,038
2014-12-16 2014-12-12 5.640 87,400 -26,755 0.04% 492,940
2014-12-12 2014-12-10 5.629 114,155 +26,755 0.05% 642,559
2014-12-11 2014-12-09 5.629 87,400 +1,784 0.04% 491,960
2014-12-10 2014-12-08 5.741 85,616 +3,567 0.03% 491,518
2014-12-03 2014-12-01 5.528 82,049 +8,918 0.03% 453,560
2014-12-02 2014-11-28 5.999 73,131 -5,351 0.03% 438,702
2014-11-24 2014-11-20 6.268 78,482 -7,134 0.03% 491,922
2014-11-10 2014-11-06 6.055 85,616 +10,702 0.03% 518,398
2014-11-07 2014-11-05 5.965 74,914 -41,025 0.03% 446,878
2014-11-06 2014-11-04 6.122 115,939 -60,645 0.05% 709,801
2014-11-04 2014-10-31 5.674 176,584 -1,783 0.07% 1,001,881
2014-10-31 2014-10-29 5.584 178,367 +83,832 0.07% 995,998
2014-10-30 2014-10-28 5.629 94,535 +5,351 0.04% 532,121
2014-10-29 2014-10-27 5.349 89,184 -14,269 0.04% 477,001
2014-10-27 2014-10-23 5.629 103,453 +5,351 0.04% 582,319
2014-10-23 2014-10-21 5.719 98,102 +3,567 0.04% 560,999
2014-10-22 2014-10-20 5.528 94,535 -5,351 0.04% 522,581
2014-10-21 2014-10-17 6.616 99,886 +1,784 0.04% 660,802
2014-10-16 2014-10-14 7.535 98,102 -57,078 0.04% 739,199
2014-10-15 2014-10-13 7.748 155,180 -5,351 0.06% 1,202,343
2014-10-14 2014-10-10 7.243 160,531 -44,592 0.06% 1,162,802
2014-10-13 2014-10-09 6.784 205,123 +1,784 0.08% 1,391,503
2014-10-10 2014-10-08 6.806 203,339 +35,674 0.08% 1,383,961
2014-10-09 2014-10-07 6.750 167,665 -1,784 0.07% 1,131,757
2014-10-08 2014-10-06 6.672 169,449 +10,702 0.07% 1,130,500
2014-10-06 2014-09-30 6.189 158,747 -5,351 0.06% 982,560
2014-10-03 2014-09-29 6.369 164,098 +23,188 0.07% 1,045,120
2014-09-30 2014-09-26 6.391 140,910 -10,702 0.06% 900,598
2014-09-26 2014-09-24 5.763 151,612 +60,645 0.06% 873,798
2014-09-19 2014-09-17 5.449 90,967 -1,784 0.04% 495,718
2014-09-17 2014-09-15 5.449 92,751 -28,539 0.04% 505,440
2014-09-08 2014-09-04 4.956 121,290 -28,539 0.05% 601,121
2014-09-05 2014-09-03 5.248 149,829 -44,592 0.06% 786,242
2014-09-04 2014-09-02 5.012 194,421 +117,723 0.08% 974,462
2014-09-02 2014-08-29 4.250 76,698 -17,837 0.03% 325,940
2014-08-20 2014-08-18 4.373 94,535 -26,755 0.04% 413,401
2014-08-19 2014-08-15 4.306 121,290 -16,053 0.05% 522,241
2014-08-18 2014-08-14 4.429 137,343 -51,726 0.06% 608,300
2014-08-15 2014-08-13 4.351 189,069 +51,726 0.08% 822,558
2014-03-27 2014-03-25 3.140 137,343 -16,053 0.06% 431,200
2014-03-25 2014-03-21 3.184 153,396 -28,539 0.06% 488,480
2014-03-24 2014-03-20 3.218 181,935 -53,510 0.07% 585,481
2014-03-21 2014-03-19 3.207 235,445 -354,951 0.10% 755,040
2014-03-20 2014-03-18 3.184 590,396 -766,980 0.24% 1,880,079
2014-03-17 2014-03-13 3.207 1,357,376 +16,053 0.55% 4,352,919
2014-01-14 2014-01-10 3.454 1,341,323 -8,919 0.54% 4,632,319
2013-12-11 2013-12-09 3.532 1,350,242 -58,861 0.55% 4,769,102
2013-12-10 2013-12-06 3.588 1,409,103 +58,861 0.57% 5,056,001
2013-11-28 2013-11-26 3.611 1,350,242 -5,351 0.55% 4,875,082
2013-11-25 2013-11-21 3.454 1,355,593 -12,485 0.55% 4,681,602
2013-11-22 2013-11-20 3.510 1,368,078 +26,755 0.55% 4,801,419
2013-10-23 2013-10-21 3.274 1,341,323 -14,270 0.54% 4,391,680
2013-08-08 2013-08-06 3.364 1,355,593 +14,270 0.55% 4,560,002
2013-07-23 2013-07-19 3.364 1,341,323 -17,837 0.54% 4,512,000
2013-06-04 2013-05-31 3.397 1,359,160 +23,188 0.55% 4,617,720
2013-05-06 2013-05-02 3.420 1,335,972 +17,837 0.54% 4,568,900
2013-04-11 2013-04-09 3.375 1,318,135 +12,485 0.53% 4,448,779
2013-02-28 2013-02-26 3.308 1,305,650 -8,918 0.53% 4,318,801
2013-02-27 2013-02-25 3.330 1,314,568 -3,567 0.53% 4,377,780
2013-01-14 2013-01-10 3.207 1,318,135 +10,702 0.53% 4,227,079
2013-01-08 2013-01-04 3.117 1,307,433 +1,783 0.53% 4,075,479
2012-08-07 2012-08-03 3.106 1,305,650 -5,351 0.53% 4,055,281
2012-08-03 2012-08-01 3.218 1,311,001 -23,187 0.53% 4,218,901
2012-08-02 2012-07-31 3.218 1,334,188 -12,486 0.54% 4,293,519
2012-07-25 2012-07-23 3.151 1,346,674 +32,106 0.54% 4,243,099
2012-07-18 2012-07-16 3.039 1,314,568 +8,918 0.53% 3,994,540
2011-11-18 2011-11-16 4.527 1,305,650 +11,999 0.53% 5,910,316
2011-06-29 2011-06-27 3.916 1,293,651 +15,905 0.53% 5,065,440
2011-06-28 2011-06-24 3.916 1,277,746 +44,183 0.52% 5,003,162
2011-04-26 2011-04-20 3.927 1,233,563 -3,535 0.50% 4,844,118
2011-03-18 2011-03-16 3.395 1,237,098 -5,302 0.50% 4,200,000
2011-03-02 2011-02-28 3.429 1,242,400 -150,219 0.51% 4,260,180
2011-01-18 2011-01-14 3.746 1,392,619 +150,219 0.57% 5,216,560
2010-12-30 2010-12-28 3.667 1,242,400 -5,302 0.51% 4,555,441
2010-12-21 2010-12-17 3.746 1,247,702 -8,836 0.51% 4,673,721
2010-12-16 2010-12-14 3.938 1,256,538 -3,535 0.51% 4,948,560
2010-12-10 2010-12-08 3.893 1,260,073 +3,535 0.51% 4,905,441
2010-11-26 2010-11-24 3.995 1,256,538 +5,302 0.51% 5,019,660
2010-11-24 2010-11-22 4.119 1,251,236 +8,836 0.51% 5,154,239
2010-10-20 2010-10-18 3.972 1,242,400 -21,207 0.51% 4,935,061
2010-10-19 2010-10-15 3.961 1,263,607 +22,974 0.52% 5,004,999
2010-09-21 2010-09-17 4.255 1,240,633 -132,546 0.51% 5,279,042
2010-09-09 2010-09-07 4.153 1,373,179 +132,546 0.56% 5,703,181
2010-07-05 2010-06-30 3.621 1,240,633 -44,182 0.51% 4,492,802
2010-07-02 2010-06-29 3.621 1,284,815 -132,546 0.52% 4,652,801
2010-06-30 2010-06-28 3.644 1,417,361 -88,364 0.58% 5,164,880
2010-05-25 2010-05-20 3.440 1,505,725 +44,182 0.61% 5,180,160
2010-05-19 2010-05-17 3.712 1,461,543 +44,182 0.60% 5,425,120
2010-05-18 2010-05-14 3.904 1,417,361 +88,364 0.58% 5,533,801
2010-05-14 2010-05-12 3.655 1,328,997 -176,728 0.54% 4,857,921
2010-05-13 2010-05-11 3.836 1,505,725 -26,509 0.61% 5,776,560
2010-05-11 2010-05-07 3.848 1,532,234 +88,364 0.62% 5,895,599
2010-05-10 2010-05-06 3.961 1,443,870 +176,728 0.59% 5,719,000
2010-05-03 2010-04-29 4.346 1,267,142 -176,728 0.52% 5,506,561
2010-04-30 2010-04-28 4.300 1,443,870 -88,364 0.59% 6,209,200
2010-04-21 2010-04-19 3.780 1,532,234 -17,673 0.62% 5,791,559
2010-04-20 2010-04-16 3.859 1,549,907 -17,673 0.63% 5,981,140
2010-04-19 2010-04-15 3.836 1,567,580 +265,093 0.64% 6,013,860
2010-03-09 2010-03-05 3.305 1,302,487 -8,837 0.53% 4,304,078
2010-03-05 2010-03-03 3.112 1,311,324 +8,837 0.53% 4,081,000
2010-02-17 2010-02-11 3.056 1,302,487 +8,836 0.53% 3,979,799
2010-02-12 2010-02-10 3.033 1,293,651 +8,836 0.53% 3,923,520
2010-01-29 2010-01-27 3.135 1,284,815 -3,534 0.52% 4,027,581
2010-01-26 2010-01-22 3.259 1,288,349 +26,509 0.53% 4,199,039
2010-01-22 2010-01-20 3.508 1,261,840 +3,535 0.51% 4,426,800
2010-01-07 2010-01-05 2.750 1,258,305 +26,509 0.51% 3,460,319
2009-11-12 2009-11-10 2.580 1,231,796 -14,138 0.50% 3,178,320
2009-10-23 2009-10-21 2.422 1,245,934 -24,742 0.51% 3,017,399
2009-10-22 2009-10-20 2.286 1,270,676 -8,837 0.52% 2,904,759
2009-09-23 2009-09-21 2.354 1,279,513 -93,666 0.52% 3,011,840
2009-09-22 2009-09-18 2.388 1,373,179 -44,182 0.56% 3,278,940
2009-09-08 2009-09-04 2.309 1,417,361 +28,277 0.58% 3,272,160
2009-09-02 2009-08-31 2.377 1,389,084 -26,510 0.57% 3,301,199
2009-08-31 2009-08-27 2.422 1,415,594 +1,210,589 0.58% 3,428,281
2009-08-28 2009-08-26 2.377 205,005 +136,081 0.08% 487,200
2009-08-25 2009-08-21 2.343 68,924 +14,138 0.03% 161,460
2009-08-14 2009-08-12 2.795 54,786 -21,207 0.02% 153,141
2009-08-03 2009-07-30 2.773 75,993 -88,364 0.03% 210,700
2009-07-31 2009-07-29 2.773 164,357 +21,207 0.07% 455,699
2009-07-30 2009-07-28 2.795 143,150 -88,364 0.06% 400,140
2009-07-29 2009-07-27 2.829 231,514 +176,728 0.09% 655,000
2009-07-20 2009-07-16 2.705 54,786 -49,484 0.02% 148,181
2009-06-05 2009-06-03 3.056 104,270 +33,579 0.04% 318,601
2009-06-03 2009-06-01 3.089 70,691 -309,275 0.03% 218,399
2009-06-02 2009-05-29 2.965 379,966 -220,910 0.15% 1,126,601
2009-05-22 2009-05-20 3.169 600,876 +91,899 0.24% 1,903,999
2009-05-20 2009-05-18 3.078 508,977 +438,286 0.21% 1,566,719
2009-05-08 2009-05-06 2.648 70,691 -19,440 0.03% 187,199
2009-05-07 2009-05-05 2.377 90,131 -8,837 0.04% 214,199
2009-05-06 2009-05-04 2.263 98,968 +28,277 0.04% 224,000
2008-07-07 2008-07-03 6.801 70,691 +49,484 0.03% 480,798
2008-01-07 2008-01-03 8.046 21,207 +3,534 0.01% 170,637
2007-11-07 2007-11-05 7.345 17,673 -44,182 0.01% 129,801
2007-10-16 2007-10-12 8.069 61,855 +5,302 0.03% 499,101
2007-09-27 2007-09-24 9.296 56,553 +442 0.03% 525,710
2007-09-06 2007-09-04 7.939 56,111 +17,535 0.03% 445,441
2007-07-30 2007-07-26 7.551 38,576 +12,274 0.02% 291,278
2007-07-09 2007-07-05 6.969 26,302 +26,302 0.01% 183,300
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top