History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 +0
2020-03-12 2020-03-10 9.000 0 +0
2020-03-11 2020-03-09 9.000 0 +0
2020-03-10 2020-03-06 8.970 0 -110,000
2020-03-09 2020-03-05 8.590 110,000 -10,000 0.03% 944,900
2020-03-06 2020-03-04 8.270 120,000 -10,000 0.04% 992,400
2020-03-04 2020-03-02 8.320 130,000 -22,000 0.04% 1,081,600
2020-03-03 2020-02-28 8.320 152,000 -10,000 0.05% 1,264,640
2020-02-28 2020-02-26 8.070 162,000 +18,000 0.05% 1,307,340
2020-02-21 2020-02-19 8.040 144,000 +2,000 0.04% 1,157,760
2020-02-19 2020-02-17 8.250 142,000 +10,000 0.04% 1,171,500
2020-02-18 2020-02-14 8.360 132,000 -10,000 0.04% 1,103,520
2020-02-14 2020-02-12 8.220 142,000 +44,000 0.04% 1,167,240
2020-02-11 2020-02-07 8.230 98,000 +6,000 0.03% 806,540
2020-02-07 2020-02-05 8.260 92,000 -8,000 0.03% 759,920
2020-02-05 2020-02-03 8.070 100,000 +12,000 0.03% 807,000
2020-02-04 2020-01-31 8.180 88,000 -2,000 0.03% 719,840
2020-02-03 2020-01-30 8.020 90,000 -12,000 0.03% 721,800
2020-01-31 2020-01-29 8.170 102,000 -20,000 0.03% 833,340
2020-01-03 2019-12-31 8.250 122,000 -10,000 0.04% 1,006,500
2019-12-30 2019-12-24 7.950 132,000 -20,000 0.04% 1,049,400
2019-12-23 2019-12-19 8.000 152,000 -10,000 0.05% 1,216,000
2019-12-04 2019-12-02 7.850 162,000 +20,000 0.05% 1,271,700
2019-12-02 2019-11-28 8.000 142,000 -10,000 0.04% 1,136,000
2019-11-18 2019-11-14 7.520 152,000 +10,000 0.05% 1,143,040
2019-11-11 2019-11-07 7.630 142,000 -2,000 0.04% 1,083,460
2019-11-05 2019-11-01 7.560 144,000 -16,000 0.04% 1,088,640
2019-11-04 2019-10-31 7.400 160,000 -22,000 0.05% 1,184,000
2019-11-01 2019-10-30 7.430 182,000 +10,000 0.05% 1,352,260
2019-10-30 2019-10-28 7.980 172,000 +10,000 0.05% 1,372,560
2019-10-22 2019-10-18 7.970 162,000 -10,000 0.05% 1,291,140
2019-10-21 2019-10-17 7.950 172,000 +40,000 0.05% 1,367,400
2019-10-18 2019-10-16 7.950 132,000 -30,000 0.04% 1,049,400
2019-10-14 2019-10-10 7.990 162,000 -170,000 0.05% 1,294,380
2019-10-11 2019-10-09 8.000 332,000 -84,000 0.10% 2,656,000
2019-10-10 2019-10-08 8.200 416,000 -266,000 0.12% 3,411,200
2019-10-09 2019-10-04 8.270 682,000 -32,000 0.20% 5,640,140
2019-10-08 2019-10-03 8.340 714,000 -1,618,000 0.21% 5,954,760
2019-10-02 2019-09-27 6.970 2,332,000 -430,000 0.70% 16,254,040
2019-09-30 2019-09-26 6.200 2,762,000 -250,000 0.83% 17,124,400
2019-09-27 2019-09-25 6.320 3,012,000 -92,000 0.90% 19,035,840
2019-09-26 2019-09-24 6.170 3,104,000 +192,000 0.93% 19,151,680
2019-09-25 2019-09-23 5.630 2,912,000 -280,000 0.87% 16,394,560
2019-09-24 2019-09-20 5.500 3,192,000 +194,000 0.96% 17,556,000
2019-09-23 2019-09-19 5.260 2,998,000 -238,000 0.90% 15,769,480
2019-09-20 2019-09-18 4.940 3,236,000 -62,000 0.97% 15,985,840
2019-09-19 2019-09-17 4.900 3,298,000 -88,000 0.99% 16,160,200
2019-09-18 2019-09-16 5.040 3,386,000 -218,000 1.02% 17,065,440
2019-09-17 2019-09-13 5.060 3,604,000 -310,000 1.08% 18,236,240
2019-09-16 2019-09-12 5.180 3,914,000 -72,000 1.17% 20,274,520
2019-09-13 2019-09-11 4.860 3,986,000 -46,000 1.20% 19,371,960
2019-09-12 2019-09-10 4.590 4,032,000 -50,000 1.21% 18,506,880
2019-09-09 2019-09-05 4.530 4,082,000 -250,000 1.23% 18,491,460
2019-09-06 2019-09-04 4.470 4,332,000 +130,000 1.30% 19,364,040
2019-09-05 2019-09-03 4.330 4,202,000 +50,000 1.26% 18,194,660
2019-09-04 2019-09-02 4.310 4,152,000 +150,000 1.25% 17,895,120
2019-09-03 2019-08-30 4.310 4,002,000 +20,000 1.20% 17,248,620
2019-09-02 2019-08-29 4.310 3,982,000 +70,000 1.20% 17,162,420
2019-08-30 2019-08-28 4.390 3,912,000 +100,000 1.17% 17,173,680
2019-08-29 2019-08-27 4.280 3,812,000 -160,000 1.14% 16,315,360
2019-08-28 2019-08-26 4.350 3,972,000 -300,000 1.19% 17,278,200
2019-08-27 2019-08-23 4.710 4,272,000 +50,000 1.28% 20,121,120
2019-08-23 2019-08-21 4.730 4,222,000 +124,000 1.27% 19,970,060
2019-08-22 2019-08-20 4.800 4,098,000 +132,000 1.23% 19,670,400
2019-08-21 2019-08-19 4.960 3,966,000 +184,000 1.19% 19,671,360
2019-08-20 2019-08-16 4.920 3,782,000 +304,000 1.14% 18,607,440
2019-08-19 2019-08-15 5.040 3,478,000 +126,000 1.04% 17,529,120
2019-08-16 2019-08-14 4.920 3,352,000 +78,000 1.01% 16,491,840
2019-08-15 2019-08-13 4.950 3,274,000 +142,000 0.98% 16,206,300
2019-08-14 2019-08-12 5.110 3,132,000 +290,000 0.94% 16,004,520
2019-08-13 2019-08-09 4.680 2,842,000 +58,000 0.85% 13,300,560
2019-08-12 2019-08-08 4.770 2,784,000 -138,000 0.84% 13,279,680
2019-08-09 2019-08-07 4.410 2,922,000 +48,000 0.88% 12,886,020
2019-08-08 2019-08-06 4.460 2,874,000 +192,000 0.86% 12,818,040
2019-08-07 2019-08-05 4.580 2,682,000 +80,000 0.80% 12,283,560
2019-08-06 2019-08-02 4.750 2,602,000 +120,000 0.78% 12,359,500
2019-08-05 2019-08-01 4.840 2,482,000 +50,000 0.74% 12,012,880
2019-08-02 2019-07-31 4.870 2,432,000 +40,000 0.73% 11,843,840
2019-08-01 2019-07-30 4.910 2,392,000 +70,000 0.72% 11,744,720
2019-07-31 2019-07-29 4.950 2,322,000 +106,000 0.70% 11,493,900
2019-07-30 2019-07-26 4.970 2,216,000 -76,000 0.67% 11,013,520
2019-07-29 2019-07-25 4.830 2,292,000 +124,000 0.69% 11,070,360
2019-07-26 2019-07-24 4.460 2,168,000 +56,000 0.65% 9,669,280
2019-07-25 2019-07-23 4.460 2,112,000 -98,000 0.63% 9,419,520
2019-07-24 2019-07-22 4.450 2,210,000 -38,000 0.66% 9,834,500
2019-07-23 2019-07-19 4.400 2,248,000 -8,000 0.67% 9,891,200
2019-07-22 2019-07-18 4.290 2,256,000 +16,000 0.68% 9,678,240
2019-07-19 2019-07-17 4.260 2,240,000 +8,000 0.67% 9,542,400
2019-07-16 2019-07-12 4.160 2,232,000 -50,000 0.67% 9,285,120
2019-07-15 2019-07-11 4.070 2,282,000 -4,000 0.68% 9,287,740
2019-07-12 2019-07-10 4.070 2,286,000 -16,000 0.69% 9,304,020
2019-07-10 2019-07-08 4.100 2,302,000 -40,000 0.69% 9,438,200
2019-07-09 2019-07-05 4.140 2,342,000 -40,000 0.70% 9,695,880
2019-07-08 2019-07-04 4.160 2,382,000 -50,000 0.71% 9,909,120
2019-07-05 2019-07-03 4.050 2,432,000 -4,000 0.73% 9,849,600
2019-07-04 2019-07-02 4.160 2,436,000 +54,000 0.73% 10,133,760
2019-06-27 2019-06-25 3.850 2,382,000 -100,000 0.71% 9,170,700
2019-06-26 2019-06-24 3.810 2,482,000 +20,000 0.74% 9,456,420
2019-06-25 2019-06-21 3.800 2,462,000 +80,000 0.74% 9,355,600
2019-06-24 2019-06-20 4.050 2,382,000 -80,000 0.71% 9,647,100
2019-06-21 2019-06-19 3.930 2,462,000 -86,000 0.74% 9,675,660
2019-06-19 2019-06-17 3.870 2,548,000 -34,000 0.76% 9,860,760
2019-06-18 2019-06-14 3.920 2,582,000 -150,000 0.77% 10,121,440
2019-06-17 2019-06-13 3.930 2,732,000 -60,000 0.82% 10,736,760
2019-06-14 2019-06-12 3.780 2,792,000 -128,000 0.84% 10,553,760
2019-06-12 2019-06-10 3.830 2,920,000 -22,000 0.88% 11,183,600
2019-06-10 2019-06-05 3.820 2,942,000 +40,000 0.88% 11,238,440
2019-06-06 2019-06-04 3.900 2,902,000 +50,000 0.87% 11,317,800
2019-05-30 2019-05-28 4.030 2,852,000 -30,000 0.86% 11,493,560
2019-05-29 2019-05-27 3.980 2,882,000 +50,000 0.86% 11,470,360
2019-05-27 2019-05-23 4.030 2,832,000 +280,000 0.85% 11,412,960
2019-05-24 2019-05-22 4.260 2,552,000 +50,000 0.77% 10,871,520
2019-05-23 2019-05-21 4.390 2,502,000 +26,000 0.75% 10,983,780
2019-05-22 2019-05-20 4.440 2,476,000 +164,000 0.74% 10,993,440
2019-05-21 2019-05-17 4.350 2,312,000 +74,000 0.69% 10,057,200
2019-05-20 2019-05-16 4.450 2,238,000 +6,000 0.67% 9,959,100
2019-05-16 2019-05-14 4.480 2,232,000 +20,000 0.67% 9,999,360
2019-05-14 2019-05-09 4.550 2,212,000 +30,000 0.66% 10,064,600
2019-05-10 2019-05-08 4.600 2,182,000 +80,000 0.65% 10,037,200
2019-05-09 2019-05-07 4.740 2,102,000 +30,000 0.63% 9,963,480
2019-05-08 2019-05-06 4.710 2,072,000 +136,000 0.62% 9,759,120
2019-05-07 2019-05-03 4.970 1,936,000 +14,000 0.58% 9,621,920
2019-05-06 2019-05-02 4.980 1,922,000 +40,000 0.58% 9,571,560
2019-05-03 2019-04-30 4.960 1,882,000 +50,000 0.56% 9,334,720
2019-05-02 2019-04-29 5.080 1,832,000 +74,000 0.55% 9,306,560
2019-04-30 2019-04-26 4.960 1,758,000 +36,000 0.53% 8,719,680
2019-04-29 2019-04-25 4.990 1,722,000 +76,000 0.52% 8,592,780
2019-04-26 2019-04-24 5.120 1,646,000 +54,000 0.49% 8,427,520
2019-04-25 2019-04-23 5.170 1,592,000 +180,000 0.48% 8,230,640
2019-04-24 2019-04-18 5.440 1,412,000 +40,000 0.42% 7,681,280
2019-04-23 2019-04-17 5.560 1,372,000 +150,000 0.41% 7,628,320
2019-04-18 2019-04-16 5.460 1,222,000 +420,000 0.37% 6,672,120
2019-04-17 2019-04-15 5.330 802,000 -80,000 0.24% 4,274,660
2019-04-16 2019-04-12 5.100 882,000 +20,000 0.26% 4,498,200
2019-04-15 2019-04-11 4.870 862,000 +40,000 0.26% 4,197,940
2019-04-12 2019-04-10 4.980 822,000 +50,000 0.25% 4,093,560
2019-04-11 2019-04-09 5.000 772,000 +48,000 0.23% 3,860,000
2019-04-10 2019-04-08 4.980 724,000 +32,000 0.22% 3,605,520
2019-04-09 2019-04-04 5.090 692,000 +30,000 0.21% 3,522,280
2019-04-08 2019-04-03 5.170 662,000 +10,000 0.20% 3,422,540
2019-04-04 2019-04-02 5.200 652,000 +220,000 0.20% 3,390,400
2019-04-01 2019-03-28 4.840 432,000 -30,000 0.13% 2,090,880
2019-03-29 2019-03-27 4.850 462,000 +30,000 0.14% 2,240,700
2019-03-28 2019-03-26 4.760 432,000 +110,000 0.13% 2,056,320
2019-03-27 2019-03-25 4.850 322,000 +58,000 0.10% 1,561,700
2019-03-26 2019-03-22 5.000 264,000 +82,000 0.08% 1,320,000
2019-03-25 2019-03-21 5.020 182,000 +150,000 0.05% 913,640
2019-03-01 2019-02-27 5.470 32,000 -130,000 0.01% 175,040
2019-02-26 2019-02-22 5.840 162,000 +130,000 0.05% 946,080
2018-06-14 2018-06-12 5.161 32,000 +376 0.01% 165,142
2018-06-05 2018-06-01 5.201 31,624 -15,812 0.01% 164,482
2018-03-27 2018-03-23 5.221 47,436 -164,048 0.01% 247,682
2018-03-23 2018-03-21 5.889 211,484 -33,600 0.06% 1,245,483
2018-03-22 2018-03-20 7.448 245,084 +33,600 0.07% 1,825,282
2018-03-21 2018-03-19 7.346 211,484 -266,824 0.06% 1,553,644
2018-03-20 2018-03-16 7.215 478,308 +63,247 0.15% 3,450,916
2018-03-19 2018-03-15 7.377 415,061 +1,976 0.13% 3,061,799
2018-03-14 2018-03-12 7.417 413,085 +49,412 0.13% 3,063,943
2018-03-13 2018-03-09 7.448 363,673 +316,237 0.11% 2,708,483
2018-02-08 2018-02-06 5.788 47,436 -21,741 0.01% 274,563
2018-02-02 2018-01-31 6.871 69,177 -5,929 0.02% 475,301
2018-01-23 2018-01-19 7.286 75,106 -7,906 0.02% 547,198
2018-01-17 2018-01-15 7.417 83,012 +1,976 0.03% 615,718
2018-01-16 2018-01-12 7.984 81,036 -1,976 0.02% 646,982
2018-01-11 2018-01-09 8.065 83,012 -21,742 0.03% 669,478
2018-01-10 2018-01-08 8.065 104,754 +21,742 0.03% 844,824
2018-01-03 2017-12-29 8.136 83,012 +1,976 0.03% 675,358
2018-01-02 2017-12-28 7.943 81,036 +3,953 0.02% 643,702
2017-12-27 2017-12-21 7.448 77,083 -19,765 0.02% 574,082
2017-12-21 2017-12-19 8.024 96,848 -3,953 0.03% 777,143
2017-12-19 2017-12-15 8.965 100,801 -1,976 0.03% 903,724
2017-12-18 2017-12-14 9.208 102,777 +1,976 0.03% 946,400
2017-12-15 2017-12-13 9.148 100,801 +17,789 0.03% 922,084
2017-12-13 2017-12-11 9.461 83,012 +7,906 0.03% 785,398
2017-12-07 2017-12-05 9.967 75,106 -15,812 0.02% 748,597
2017-12-05 2017-12-01 10.321 90,918 -9,883 0.03% 938,399
2017-12-04 2017-11-30 10.321 100,801 -5,929 0.03% 1,040,405
2017-12-01 2017-11-29 10.767 106,730 -3,953 0.03% 1,149,120
2017-11-30 2017-11-28 9.218 110,683 -3,953 0.03% 1,020,320
2017-11-28 2017-11-24 9.158 114,636 +3,953 0.03% 1,049,801
2017-11-27 2017-11-23 9.360 110,683 -5,929 0.03% 1,036,000
2017-11-23 2017-11-21 9.330 116,612 -21,742 0.04% 1,087,956
2017-11-22 2017-11-20 9.664 138,354 +7,906 0.04% 1,337,003
2017-11-21 2017-11-17 10.099 130,448 -9,882 0.04% 1,317,362
2017-11-20 2017-11-16 10.180 140,330 -5,930 0.04% 1,428,518
2017-11-17 2017-11-15 9.623 146,260 -39,529 0.04% 1,407,484
2017-11-16 2017-11-14 9.775 185,789 +21,741 0.06% 1,816,078
2017-11-15 2017-11-13 10.048 164,048 -1,976 0.05% 1,648,380
2017-11-14 2017-11-10 9.664 166,024 +63,247 0.05% 1,604,396
2017-11-13 2017-11-09 8.733 102,777 +7,906 0.03% 897,520
2017-11-10 2017-11-08 8.399 94,871 -272,755 0.03% 796,799
2017-11-08 2017-11-06 8.247 367,626 +57,318 0.11% 3,031,804
2017-11-07 2017-11-03 8.571 310,308 +229,272 0.09% 2,659,584
2017-11-06 2017-11-02 8.449 81,036 -17,788 0.02% 684,702
2017-11-03 2017-11-01 8.247 98,824 +23,718 0.03% 814,999
2017-11-02 2017-10-31 7.367 75,106 +15,812 0.02% 553,278
2017-11-01 2017-10-30 7.265 59,294 -33,601 0.02% 430,797
2017-10-25 2017-10-23 5.211 92,895 -7,906 0.03% 484,102
2017-10-23 2017-10-19 4.857 100,801 -7,905 0.03% 489,602
2017-10-18 2017-10-16 4.928 108,706 +15,811 0.03% 535,698
2017-10-12 2017-10-10 4.948 92,895 +17,789 0.03% 459,662
2017-10-06 2017-10-03 4.442 75,106 +17,788 0.02% 333,639
2017-10-04 2017-09-29 4.452 57,318 +9,882 0.02% 255,200
2017-06-15 2017-06-13 4.066 47,436 +1,396 0.01% 192,875
2017-02-24 2017-02-22 4.275 46,040 -9,592 0.01% 196,798
2017-02-21 2017-02-17 4.327 55,632 -1,918 0.02% 240,699
2017-02-17 2017-02-15 4.337 57,550 -15,347 0.02% 249,598
2017-02-13 2017-02-09 4.316 72,897 +26,857 0.02% 314,639
2016-11-01 2016-10-28 4.671 46,040 -47,959 0.01% 215,038
2016-10-28 2016-10-26 4.671 93,999 -9,592 0.03% 439,039
2016-10-19 2016-10-17 4.577 103,591 -19,183 0.03% 474,121
2016-08-16 2016-08-12 4.890 122,774 +15,346 0.04% 600,318
2016-08-10 2016-08-08 4.692 107,428 +1,919 0.03% 504,002
2016-06-30 2016-06-28 4.483 105,509 -17,265 0.03% 472,999
2016-06-28 2016-06-24 4.368 122,774 +9,591 0.04% 536,318
2016-06-27 2016-06-23 4.525 113,183 -7,673 0.04% 512,122
2016-06-24 2016-06-22 4.358 120,856 -21,102 0.04% 526,680
2016-06-22 2016-06-20 4.677 141,958 +7,791 0.04% 663,961
2016-06-20 2016-06-16 4.732 134,167 +18,131 0.04% 634,921
2016-06-02 2016-05-31 4.258 116,036 +27,196 0.04% 494,080
2015-11-11 2015-11-09 5.163 88,840 -471,397 0.03% 458,639
2015-10-20 2015-10-16 5.438 560,237 +90,654 0.19% 3,046,742
2015-10-13 2015-10-09 4.898 469,583 +96,092 0.16% 2,299,918
2015-10-05 2015-09-30 4.523 373,491 +3,626 0.12% 1,689,200
2015-09-25 2015-09-23 4.644 369,865 +18,131 0.12% 1,717,680
2015-09-23 2015-09-21 4.622 351,734 +226,633 0.12% 1,625,719
2015-09-22 2015-09-18 4.567 125,101 +39,887 0.04% 571,318
2015-08-26 2015-08-24 4.611 85,214 -271,959 0.03% 392,920
2015-08-25 2015-08-21 5.339 357,173 -226,633 0.12% 1,906,957
2015-08-24 2015-08-20 5.571 583,806 -90,654 0.19% 3,252,198
2015-08-21 2015-08-19 5.813 674,460 -284,651 0.22% 3,920,882
2015-08-14 2015-08-12 6.685 959,111 +45,327 0.32% 6,411,483
2015-08-13 2015-08-11 6.729 913,784 -90,653 0.30% 6,148,800
2015-08-12 2015-08-10 6.939 1,004,437 -34,448 0.33% 6,969,319
2015-08-11 2015-08-07 6.751 1,038,885 +23,569 0.34% 7,013,518
2015-08-06 2015-08-04 6.608 1,015,316 +27,196 0.34% 6,708,803
2015-08-05 2015-08-03 6.552 988,120 -90,653 0.33% 6,474,603
2015-08-03 2015-07-30 6.839 1,078,773 +90,653 0.36% 7,378,002
2015-07-30 2015-07-28 6.751 988,120 +5,440 0.33% 6,670,803
2015-07-29 2015-07-27 6.652 982,680 -21,757 0.33% 6,536,518
2015-07-28 2015-07-24 7.236 1,004,437 +41,700 0.33% 7,268,479
2015-07-27 2015-07-23 7.115 962,737 +54,392 0.32% 6,849,902
2015-07-20 2015-07-16 6.586 908,345 +465,958 0.30% 5,981,942
2015-07-17 2015-07-15 6.387 442,387 +5,439 0.15% 2,825,517
2015-07-16 2015-07-14 6.894 436,948 +271,959 0.14% 3,012,498
2015-07-15 2015-07-13 6.740 164,989 +135,980 0.05% 1,112,022
2015-07-13 2015-07-09 5.604 29,009 +7,252 0.01% 162,560
2015-07-03 2015-06-30 7.755 21,757 -453,266 0.01% 168,722
2015-07-02 2015-06-29 7.722 475,023 -9,065 0.16% 3,668,003
2015-06-23 2015-06-19 8.791 484,088 +7,847 0.16% 4,255,541
2015-06-12 2015-06-10 8.948 476,241 +8,918 0.16% 4,261,319
2015-06-09 2015-06-05 9.351 467,323 -19,620 0.16% 4,370,163
2015-06-03 2015-06-01 9.968 486,943 +19,620 0.16% 4,853,939
2015-05-29 2015-05-27 10.013 467,323 +445,919 0.16% 4,679,323
2015-05-05 2015-04-30 9.699 21,404 -1,784 0.01% 207,599
2015-05-04 2015-04-29 9.979 23,188 +8,919 0.01% 231,402
2015-04-30 2015-04-28 9.295 14,269 -10,702 0.00% 132,636
2015-04-29 2015-04-27 9.228 24,971 +14,269 0.01% 230,436
2015-04-27 2015-04-23 9.587 10,702 -105,237 0.00% 102,600
2015-04-24 2015-04-22 10.159 115,939 +98,102 0.04% 1,177,802
2015-04-22 2015-04-20 8.040 17,837 -53,510 0.01% 143,402
2015-04-20 2015-04-16 8.398 71,347 +7,135 0.03% 599,200
2015-04-17 2015-04-15 8.051 64,212 -117,723 0.03% 516,958
2015-04-15 2015-04-13 8.555 181,935 +32,106 0.07% 1,556,522
2015-04-14 2015-04-10 8.017 149,829 +10,702 0.06% 1,201,203
2015-04-13 2015-04-09 7.916 139,127 -253,281 0.06% 1,101,363
2015-04-10 2015-04-08 7.927 392,408 +178,367 0.16% 3,110,797
2015-03-31 2015-03-27 6.145 214,041 +74,914 0.09% 1,315,200
2015-01-12 2015-01-08 6.369 139,127 -44,591 0.06% 886,083
2014-12-03 2014-12-01 5.528 183,718 -73,131 0.07% 1,015,577
2014-11-27 2014-11-25 6.189 256,849 +26,755 0.10% 1,589,759
2014-11-24 2014-11-20 6.268 230,094 +17,837 0.09% 1,442,220
2014-11-18 2014-11-14 6.246 212,257 -89,184 0.09% 1,325,658
2014-11-17 2014-11-13 6.257 301,441 +89,184 0.12% 1,886,040
2014-11-14 2014-11-12 6.515 212,257 +23,188 0.09% 1,382,778
2014-11-10 2014-11-06 6.055 189,069 -17,837 0.08% 1,144,797
2014-11-07 2014-11-05 5.965 206,906 -108,804 0.08% 1,234,239
2014-11-06 2014-11-04 6.122 315,710 +174,800 0.13% 1,932,838
2014-11-03 2014-10-30 5.629 140,910 -60,645 0.06% 793,158
2014-10-30 2014-10-28 5.629 201,555 +78,481 0.08% 1,134,519
2014-10-21 2014-10-17 6.616 123,074 +48,160 0.05% 814,203
2014-10-17 2014-10-15 7.288 74,914 +23,187 0.03% 545,998
2014-10-16 2014-10-14 7.535 51,727 -76,698 0.02% 389,763
2014-10-15 2014-10-13 7.748 128,425 +33,890 0.05% 995,043
2014-10-14 2014-10-10 7.243 94,535 -3,567 0.04% 684,762
2014-10-09 2014-10-07 6.750 98,102 +48,159 0.04% 662,199
2014-10-08 2014-10-06 6.672 49,943 -1,784 0.02% 333,201
2014-09-30 2014-09-26 6.391 51,727 +49,943 0.02% 330,603
2014-09-25 2014-09-23 5.192 1,784 +1,784 0.00% 9,262
2014-09-18 2014-09-16 5.259 0 -178,367
2014-09-17 2014-09-15 5.449 178,367 -90,968 0.07% 971,998
2014-09-16 2014-09-12 5.337 269,335 -5,351 0.11% 1,437,521
2014-09-15 2014-09-11 5.382 274,686 -99,886 0.11% 1,478,401
2014-09-08 2014-09-04 4.956 374,572 -10,702 0.15% 1,856,402
2014-09-05 2014-09-03 5.248 385,274 -176,583 0.16% 2,021,762
2014-09-04 2014-09-02 5.012 561,857 -107,021 0.23% 2,816,098
2014-09-03 2014-09-01 4.665 668,878 +668,878 0.27% 3,120,000
2014-08-28 2014-08-26 4.194 0 -1,784
2014-08-18 2014-08-14 4.429 1,784 -8,918 0.00% 7,901
2014-08-15 2014-08-13 4.351 10,702 +10,702 0.00% 46,560
2014-08-14 2014-08-12 3.924 0 -197,988
2014-08-13 2014-08-11 3.711 197,988 -16,053 0.08% 734,821
2014-08-11 2014-08-07 3.487 214,041 -1,784 0.09% 746,400
2014-07-28 2014-07-24 3.364 215,825 +215,825 0.09% 726,001
2013-05-21 2013-05-16 3.667 0 -17,837
2013-04-11 2013-04-09 3.375 17,837 -26,755 0.01% 60,201
2013-04-08 2013-04-03 3.297 44,592 +26,755 0.02% 147,000
2013-01-25 2013-01-23 3.397 17,837 -44,592 0.01% 60,601
2013-01-24 2013-01-22 3.364 62,429 +44,592 0.03% 210,001
2013-01-08 2013-01-04 3.117 17,837 -445,918 0.01% 55,601
2012-03-16 2012-03-14 3.678 463,755 +445,918 0.19% 1,705,599
2011-11-18 2011-11-16 4.527 17,837 +164 0.01% 80,743
2011-10-13 2011-10-11 3.836 17,673 -17,673 0.01% 67,801
2011-07-07 2011-07-05 4.119 35,346 +17,673 0.01% 145,601
2011-04-20 2011-04-18 3.848 17,673 -125,477 0.01% 68,001
2011-04-19 2011-04-15 3.836 143,150 -26,509 0.06% 549,180
2011-04-18 2011-04-14 3.678 169,659 -10,604 0.07% 623,999
2011-03-10 2011-03-08 3.361 180,263 -30,044 0.07% 605,880
2011-02-17 2011-02-15 3.452 210,307 +35,346 0.09% 725,901
2010-12-29 2010-12-24 3.746 174,961 +17,673 0.07% 655,380
2010-11-01 2010-10-28 4.040 157,288 +127,244 0.06% 635,459
2010-09-09 2010-09-07 4.153 30,044 +30,044 0.01% 124,781
2010-09-03 2010-09-01 3.802 0 -1,767
2010-08-18 2010-08-16 3.587 1,767 +1,767 0.00% 6,339
2010-05-11 2010-05-07 3.848 0 -22,975
2010-05-07 2010-05-05 4.006 22,975 -100,735 0.01% 92,041
2010-04-26 2010-04-22 4.063 123,710 +123,710 0.05% 502,601
2010-01-21 2010-01-19 3.474 0 -33,578
2010-01-20 2010-01-18 3.610 33,578 +33,578 0.01% 121,219
2009-09-29 2009-09-25 2.320 0 -5,302
2009-08-25 2009-08-21 2.343 5,302 +5,302 0.00% 12,420
2007-09-06 2007-09-04 7.939 0 -22,795
2007-06-29 2007-06-27 6.604 22,795 +22,795 0.01% 150,540
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top