History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -84,000
2020-04-02 2020-03-31 8.960 84,000 -34,000 0.03% 752,640
2020-03-13 2020-03-11 8.960 118,000 +6,000 0.04% 1,057,280
2020-03-12 2020-03-10 9.000 112,000 +8,000 0.03% 1,008,000
2020-03-10 2020-03-06 8.970 104,000 -52,000 0.03% 932,880
2020-03-09 2020-03-05 8.590 156,000 -100,000 0.05% 1,340,040
2020-03-06 2020-03-04 8.270 256,000 -684,000 0.08% 2,117,120
2020-03-05 2020-03-03 8.290 940,000 +8,000 0.28% 7,792,600
2020-03-03 2020-02-28 8.320 932,000 -10,000 0.28% 7,754,240
2020-03-02 2020-02-27 8.110 942,000 +4,000 0.28% 7,639,620
2020-02-28 2020-02-26 8.070 938,000 +98,000 0.28% 7,569,660
2020-02-26 2020-02-24 8.180 840,000 -4,000 0.25% 6,871,200
2020-02-25 2020-02-21 8.080 844,000 +8,000 0.25% 6,819,520
2020-02-24 2020-02-20 8.000 836,000 +4,000 0.25% 6,688,000
2020-02-21 2020-02-19 8.040 832,000 +26,000 0.25% 6,689,280
2020-02-19 2020-02-17 8.250 806,000 +8,000 0.24% 6,649,500
2020-02-18 2020-02-14 8.360 798,000 -18,000 0.24% 6,671,280
2020-02-14 2020-02-12 8.220 816,000 +16,000 0.24% 6,707,520
2020-02-13 2020-02-11 8.260 800,000 -2,000 0.24% 6,608,000
2020-02-11 2020-02-07 8.230 802,000 -10,000 0.24% 6,600,460
2020-01-31 2020-01-29 8.170 812,000 -10,000 0.24% 6,634,040
2020-01-30 2020-01-24 8.330 822,000 +2,000 0.25% 6,847,260
2020-01-23 2020-01-21 8.250 820,000 +12,000 0.25% 6,765,000
2020-01-16 2020-01-14 8.250 808,000 +10,000 0.24% 6,666,000
2020-01-15 2020-01-13 8.260 798,000 +6,000 0.24% 6,591,480
2020-01-14 2020-01-10 8.210 792,000 -118,000 0.24% 6,502,320
2020-01-13 2020-01-09 8.200 910,000 -124,000 0.27% 7,462,000
2020-01-10 2020-01-08 8.020 1,034,000 +12,000 0.31% 8,292,680
2020-01-09 2020-01-07 8.100 1,022,000 -4,000 0.31% 8,278,200
2020-01-08 2020-01-06 8.060 1,026,000 +22,000 0.31% 8,269,560
2020-01-03 2019-12-31 8.250 1,004,000 -114,000 0.30% 8,283,000
2019-12-23 2019-12-19 8.000 1,118,000 +4,000 0.34% 8,944,000
2019-12-18 2019-12-16 7.690 1,114,000 +26,000 0.33% 8,566,660
2019-12-13 2019-12-11 7.780 1,088,000 -4,000 0.33% 8,464,640
2019-12-10 2019-12-06 7.820 1,092,000 -18,000 0.33% 8,539,440
2019-12-05 2019-12-03 7.790 1,110,000 -4,000 0.33% 8,646,900
2019-12-03 2019-11-29 7.970 1,114,000 +6,000 0.33% 8,878,580
2019-12-02 2019-11-28 8.000 1,108,000 +4,000 0.33% 8,864,000
2019-11-29 2019-11-27 8.080 1,104,000 -26,000 0.33% 8,920,320
2019-11-25 2019-11-21 7.480 1,130,000 +19,800 0.34% 8,452,400
2019-11-21 2019-11-19 7.540 1,110,200 -2,000 0.33% 8,370,908
2019-11-04 2019-10-31 7.400 1,112,200 +2,000 0.33% 8,230,280
2019-10-31 2019-10-29 7.880 1,110,200 +20,000 0.33% 8,748,376
2019-10-29 2019-10-25 7.990 1,090,200 -10,000 0.33% 8,710,698
2019-10-24 2019-10-22 8.080 1,100,200 -80,000 0.33% 8,889,616
2019-10-23 2019-10-21 8.000 1,180,200 -8,000 0.35% 9,441,600
2019-10-22 2019-10-18 7.970 1,188,200 -20,000 0.36% 9,469,954
2019-10-18 2019-10-16 7.950 1,208,200 +20,000 0.36% 9,605,190
2019-10-17 2019-10-15 7.990 1,188,200 -10,000 0.36% 9,493,718
2019-10-15 2019-10-11 8.010 1,198,200 -20,000 0.36% 9,597,582
2019-10-11 2019-10-09 8.000 1,218,200 +208,000 0.37% 9,745,600
2019-10-09 2019-10-04 8.270 1,010,200 -10,000 0.30% 8,354,354
2019-10-08 2019-10-03 8.340 1,020,200 -272,000 0.31% 8,508,468
2019-10-02 2019-09-27 6.970 1,292,200 -20,000 0.39% 9,006,634
2019-09-27 2019-09-25 6.320 1,312,200 +20,000 0.39% 8,293,104
2019-09-26 2019-09-24 6.170 1,292,200 +56,000 0.39% 7,972,874
2019-09-25 2019-09-23 5.630 1,236,200 +78,000 0.37% 6,959,806
2019-09-24 2019-09-20 5.500 1,158,200 -10,000 0.35% 6,370,100
2019-09-17 2019-09-13 5.060 1,168,200 -10,000 0.35% 5,911,092
2019-09-16 2019-09-12 5.180 1,178,200 -120,000 0.35% 6,103,076
2019-09-13 2019-09-11 4.860 1,298,200 +120,000 0.39% 6,309,252
2019-08-16 2019-08-14 4.920 1,178,200 -800 0.35% 5,796,744
2019-08-01 2019-07-30 4.910 1,179,000 -2,000 0.35% 5,788,890
2019-07-31 2019-07-29 4.950 1,181,000 -20,000 0.35% 5,845,950
2019-07-30 2019-07-26 4.970 1,201,000 +6,000 0.36% 5,968,970
2019-07-29 2019-07-25 4.830 1,195,000 +16,000 0.36% 5,771,850
2019-07-26 2019-07-24 4.460 1,179,000 -10,000 0.35% 5,258,340
2019-07-16 2019-07-12 4.160 1,189,000 +12,000 0.36% 4,946,240
2019-07-11 2019-07-09 4.120 1,177,000 -2,000 0.35% 4,849,240
2019-06-27 2019-06-25 3.850 1,179,000 -8,000 0.35% 4,539,150
2019-06-26 2019-06-24 3.810 1,187,000 -32,000 0.36% 4,522,470
2019-06-24 2019-06-20 4.050 1,219,000 +2,000 0.37% 4,936,950
2019-06-10 2019-06-05 3.820 1,217,000 +20,000 0.37% 4,648,940
2019-05-30 2019-05-28 4.030 1,197,000 +4,000 0.36% 4,823,910
2019-05-27 2019-05-23 4.030 1,193,000 +2,000 0.36% 4,807,790
2019-05-14 2019-05-09 4.550 1,191,000 -4,000 0.36% 5,419,050
2019-05-03 2019-04-30 4.960 1,195,000 +2,000 0.36% 5,927,200
2019-05-02 2019-04-29 5.080 1,193,000 -4,000 0.36% 6,060,440
2019-04-24 2019-04-18 5.440 1,197,000 -10,000 0.36% 6,511,680
2019-04-17 2019-04-15 5.330 1,207,000 -12,000 0.36% 6,433,310
2019-04-16 2019-04-12 5.100 1,219,000 -4,000 0.37% 6,216,900
2019-04-12 2019-04-10 4.980 1,223,000 +10,000 0.37% 6,090,540
2019-04-10 2019-04-08 4.980 1,213,000 +4,000 0.36% 6,040,740
2019-04-08 2019-04-03 5.170 1,209,000 -28,000 0.36% 6,250,530
2019-04-04 2019-04-02 5.200 1,237,000 -10,000 0.37% 6,432,400
2019-03-28 2019-03-26 4.760 1,247,000 -12,000 0.37% 5,935,720
2019-03-21 2019-03-19 4.720 1,259,000 +28,000 0.38% 5,942,480
2019-03-20 2019-03-18 4.770 1,231,000 -100,000 0.37% 5,871,870
2019-03-18 2019-03-14 4.920 1,331,000 +22,000 0.40% 6,548,520
2019-03-15 2019-03-13 5.240 1,309,000 +10,000 0.39% 6,859,160
2019-03-13 2019-03-11 5.360 1,299,000 +10,000 0.39% 6,962,640
2019-03-11 2019-03-07 5.340 1,289,000 -16,000 0.39% 6,883,260
2019-03-06 2019-03-04 5.660 1,305,000 +10,000 0.39% 7,386,300
2019-03-05 2019-03-01 5.700 1,295,000 -6,000 0.39% 7,381,500
2019-03-04 2019-02-28 5.400 1,301,000 +20,000 0.39% 7,025,400
2019-03-01 2019-02-27 5.470 1,281,000 +2,000 0.38% 7,007,070
2019-02-27 2019-02-25 6.050 1,279,000 -24,000 0.38% 7,737,950
2019-02-26 2019-02-22 5.840 1,303,000 -66,000 0.39% 7,609,520
2019-02-25 2019-02-21 5.480 1,369,000 -2,000 0.41% 7,502,120
2019-02-22 2019-02-20 5.170 1,371,000 +4,000 0.41% 7,088,070
2019-02-21 2019-02-19 5.020 1,367,000 -2,000 0.41% 6,862,340
2019-02-20 2019-02-18 4.770 1,369,000 +32,000 0.41% 6,530,130
2019-02-19 2019-02-15 4.490 1,337,000 -2,000 0.40% 6,003,130
2019-02-13 2019-02-11 4.450 1,339,000 -2,000 0.40% 5,958,550
2019-02-11 2019-02-04 4.480 1,341,000 -20,000 0.40% 6,007,680
2019-02-08 2019-01-31 4.160 1,361,000 +18,000 0.41% 5,661,760
2019-02-01 2019-01-30 4.610 1,343,000 +10,000 0.40% 6,191,230
2019-01-31 2019-01-29 4.670 1,333,000 +10,000 0.40% 6,225,110
2019-01-25 2019-01-23 4.710 1,323,000 -2,000 0.40% 6,231,330
2019-01-16 2019-01-14 4.270 1,325,000 +2,000 0.40% 5,657,750
2019-01-15 2019-01-11 4.400 1,323,000 +10,000 0.40% 5,821,200
2019-01-11 2019-01-09 4.430 1,313,000 -24,000 0.39% 5,816,590
2019-01-04 2019-01-02 4.150 1,337,000 +20,000 0.40% 5,548,550
2018-12-21 2018-12-19 3.870 1,317,000 -36,000 0.40% 5,096,790
2018-12-11 2018-12-07 4.140 1,353,000 +6,000 0.41% 5,601,420
2018-12-06 2018-12-04 4.480 1,347,000 -116,000 0.40% 6,034,560
2018-12-05 2018-12-03 4.390 1,463,000 +120,000 0.44% 6,422,570
2018-12-04 2018-11-30 4.260 1,343,000 +18,000 0.40% 5,721,180
2018-11-28 2018-11-26 4.180 1,325,000 -10,000 0.40% 5,538,500
2018-11-27 2018-11-23 4.260 1,335,000 -6,000 0.40% 5,687,100
2018-11-23 2018-11-21 4.390 1,341,000 +2,000 0.40% 5,886,990
2018-11-20 2018-11-16 4.230 1,339,000 +6,000 0.40% 5,663,970
2018-11-19 2018-11-15 4.340 1,333,000 +8,000 0.40% 5,785,220
2018-11-15 2018-11-13 4.050 1,325,000 +20,000 0.40% 5,366,250
2018-11-13 2018-11-09 3.940 1,305,000 +14,000 0.39% 5,141,700
2018-11-05 2018-11-01 3.780 1,291,000 +10,000 0.39% 4,879,980
2018-11-02 2018-10-31 3.790 1,281,000 +10,000 0.38% 4,854,990
2018-10-30 2018-10-26 3.740 1,271,000 +4,000 0.38% 4,753,540
2018-10-24 2018-10-22 3.960 1,267,000 -2,000 0.38% 5,017,320
2018-10-22 2018-10-18 3.820 1,269,000 -4,000 0.38% 4,847,580
2018-10-15 2018-10-11 3.710 1,273,000 +20,000 0.38% 4,722,830
2018-09-26 2018-09-21 4.320 1,253,000 +2,000 0.38% 5,412,960
2018-09-13 2018-09-11 4.040 1,251,000 -4,000 0.38% 5,054,040
2018-09-05 2018-09-03 4.120 1,255,000 -10,000 0.38% 5,170,600
2018-09-04 2018-08-31 4.060 1,265,000 +10,000 0.38% 5,135,900
2018-08-06 2018-08-02 4.090 1,255,000 -120,000 0.38% 5,132,950
2018-08-03 2018-08-01 4.220 1,375,000 +130,000 0.41% 5,802,500
2018-07-24 2018-07-20 4.080 1,245,000 +8,000 0.37% 5,079,600
2018-07-16 2018-07-12 4.160 1,237,000 +2,000 0.37% 5,145,920
2018-07-12 2018-07-10 4.250 1,235,000 -6,000 0.37% 5,248,750
2018-07-04 2018-06-29 4.470 1,241,000 +4,000 0.37% 5,547,270
2018-06-25 2018-06-21 4.620 1,237,000 -4,000 0.37% 5,714,940
2018-06-21 2018-06-19 4.640 1,241,000 +2,000 0.37% 5,758,240
2018-06-14 2018-06-12 5.161 1,239,000 -9,148 0.37% 6,394,090
2018-06-11 2018-06-07 5.242 1,248,148 +9,882 0.38% 6,542,340
2018-05-15 2018-05-11 5.323 1,238,266 -5,929 0.38% 6,590,782
2018-05-10 2018-05-08 5.404 1,244,195 +7,906 0.38% 6,723,060
2018-04-24 2018-04-20 5.140 1,236,289 +9,882 0.38% 6,355,079
2018-04-19 2018-04-17 5.110 1,226,407 +39,530 0.37% 6,267,052
2018-04-16 2018-04-12 5.444 1,186,877 +102,777 0.36% 6,461,380
2018-04-13 2018-04-11 5.505 1,084,100 +73,130 0.33% 5,967,680
2018-04-12 2018-04-10 5.474 1,010,970 +9,882 0.31% 5,534,429
2018-04-11 2018-04-09 5.353 1,001,088 +183,813 0.30% 5,358,771
2018-04-09 2018-04-04 5.363 817,275 -9,882 0.25% 4,383,100
2018-04-06 2018-04-03 5.312 827,157 +1,976 0.25% 4,394,248
2018-03-29 2018-03-27 5.667 825,181 +15,812 0.25% 4,676,000
2018-03-28 2018-03-26 5.484 809,369 +9,882 0.25% 4,438,979
2018-03-27 2018-03-23 5.221 799,487 +7,906 0.24% 4,174,441
2018-03-26 2018-03-22 5.606 791,581 -41,506 0.24% 4,437,541
2018-03-23 2018-03-21 5.889 833,087 +9,883 0.25% 4,906,261
2018-03-21 2018-03-19 7.346 823,204 +5,929 0.25% 6,047,576
2018-03-15 2018-03-13 7.276 817,275 -27,671 0.25% 5,946,130
2018-03-14 2018-03-12 7.417 844,946 +57,318 0.26% 6,267,152
2018-03-13 2018-03-09 7.448 787,628 -41,506 0.24% 5,865,921
2018-03-12 2018-03-08 7.053 829,134 +7,906 0.25% 5,847,830
2018-03-09 2018-03-07 6.749 821,228 -37,553 0.25% 5,542,770
2018-03-08 2018-03-06 6.749 858,781 +7,906 0.26% 5,796,229
2018-03-07 2018-03-05 6.294 850,875 -11,859 0.26% 5,355,419
2018-03-05 2018-03-01 6.456 862,734 +1,976 0.26% 5,569,739
2018-03-01 2018-02-27 6.314 860,758 -13,835 0.26% 5,435,042
2018-02-27 2018-02-23 6.233 874,593 +5,929 0.27% 5,451,600
2018-02-26 2018-02-22 6.173 868,664 +13,836 0.26% 5,361,903
2018-02-20 2018-02-13 5.879 854,828 +1,976 0.26% 5,025,649
2018-02-14 2018-02-12 5.768 852,852 -1,976 0.26% 4,919,102
2018-02-13 2018-02-09 5.434 854,828 +13,835 0.26% 4,645,049
2018-02-12 2018-02-08 5.788 840,993 -7,906 0.26% 4,867,721
2018-02-09 2018-02-07 5.859 848,899 +31,624 0.26% 4,973,611
2018-02-08 2018-02-06 5.788 817,275 +11,859 0.25% 4,730,440
2018-02-07 2018-02-05 6.324 805,416 -11,859 0.24% 5,093,749
2018-02-06 2018-02-02 6.780 817,275 +27,671 0.25% 5,540,900
2018-02-05 2018-02-01 6.608 789,604 +11,859 0.24% 5,217,468
2018-02-02 2018-01-31 6.871 777,745 +7,906 0.24% 5,343,727
2018-02-01 2018-01-30 6.851 769,839 +45,459 0.23% 5,273,827
2018-01-30 2018-01-26 7.579 724,380 -5,930 0.22% 5,490,167
2018-01-29 2018-01-25 7.680 730,310 +9,883 0.22% 5,609,011
2018-01-26 2018-01-24 7.620 720,427 -19,765 0.22% 5,489,366
2018-01-25 2018-01-23 7.043 740,192 -29,647 0.22% 5,213,038
2018-01-23 2018-01-19 7.286 769,839 +9,882 0.23% 5,608,796
2018-01-22 2018-01-18 7.195 759,957 +5,929 0.23% 5,467,589
2018-01-19 2018-01-17 7.367 754,028 +3,953 0.23% 5,554,643
2018-01-18 2018-01-16 7.630 750,075 +33,600 0.23% 5,722,862
2018-01-17 2018-01-15 7.417 716,475 +5,930 0.22% 5,314,254
2018-01-16 2018-01-12 7.984 710,545 +1,976 0.22% 5,672,910
2018-01-15 2018-01-11 8.207 708,569 -5,929 0.22% 5,814,873
2018-01-12 2018-01-10 7.893 714,498 -13,835 0.22% 5,639,400
2018-01-11 2018-01-09 8.065 728,333 +5,929 0.22% 5,873,887
2018-01-10 2018-01-08 8.065 722,404 -15,812 0.22% 5,826,070
2018-01-09 2018-01-05 8.176 738,216 -49,412 0.22% 6,035,762
2018-01-08 2018-01-04 8.277 787,628 -29,647 0.24% 6,519,461
2018-01-05 2018-01-03 8.490 817,275 -114,636 0.25% 6,938,530
2018-01-04 2018-01-02 8.075 931,911 -73,130 0.28% 7,525,140
2018-01-03 2017-12-29 8.136 1,005,041 -11,859 0.31% 8,176,682
2018-01-02 2017-12-28 7.943 1,016,900 -11,859 0.31% 8,077,653
2017-12-29 2017-12-27 8.156 1,028,759 +13,836 0.31% 8,390,464
2017-12-28 2017-12-22 7.660 1,014,923 +51,388 0.31% 7,774,389
2017-12-27 2017-12-21 7.448 963,535 +41,506 0.29% 7,176,002
2017-12-22 2017-12-20 7.225 922,029 +13,836 0.28% 6,661,623
2017-12-21 2017-12-19 8.024 908,193 -112,660 0.28% 7,287,668
2017-12-20 2017-12-18 8.864 1,020,853 +7,906 0.31% 9,049,083
2017-12-19 2017-12-15 8.965 1,012,947 -29,647 0.31% 9,081,503
2017-12-18 2017-12-14 9.208 1,042,594 +1,977 0.32% 9,600,501
2017-12-15 2017-12-13 9.148 1,040,617 +35,576 0.32% 9,519,116
2017-12-14 2017-12-12 9.674 1,005,041 +39,530 0.31% 9,722,522
2017-12-13 2017-12-11 9.461 965,511 +5,929 0.29% 9,134,949
2017-12-12 2017-12-08 9.056 959,582 +27,671 0.29% 8,690,453
2017-12-11 2017-12-07 9.097 931,911 -15,812 0.28% 8,477,570
2017-12-08 2017-12-06 9.208 947,723 -7,906 0.29% 8,726,902
2017-12-07 2017-12-05 9.967 955,629 +17,789 0.29% 9,524,953
2017-12-06 2017-12-04 10.301 937,840 +11,858 0.28% 9,660,816
2017-12-05 2017-12-01 10.321 925,982 +15,812 0.28% 9,557,405
2017-12-04 2017-11-30 10.321 910,170 +5,930 0.28% 9,394,203
2017-12-01 2017-11-29 10.767 904,240 -164,048 0.27% 9,735,597
2017-11-30 2017-11-28 9.218 1,068,288 +1,976 0.32% 9,847,908
2017-11-29 2017-11-27 8.884 1,066,312 -15,812 0.32% 9,473,623
2017-11-28 2017-11-24 9.158 1,082,124 +27,671 0.33% 9,909,754
2017-11-27 2017-11-23 9.360 1,054,453 +3,953 0.32% 9,869,752
2017-11-24 2017-11-22 9.805 1,050,500 -152,189 0.32% 10,300,471
2017-11-23 2017-11-21 9.330 1,202,689 +51,389 0.37% 11,220,741
2017-11-22 2017-11-20 9.664 1,151,300 +25,694 0.35% 11,125,746
2017-11-21 2017-11-17 10.099 1,125,606 +45,459 0.34% 11,367,219
2017-11-20 2017-11-16 10.180 1,080,147 -41,506 0.33% 10,995,579
2017-11-17 2017-11-15 9.623 1,121,653 -49,412 0.34% 10,793,848
2017-11-16 2017-11-14 9.775 1,171,065 +49,412 0.36% 11,447,098
2017-11-15 2017-11-13 10.048 1,121,653 -25,694 0.34% 11,270,548
2017-11-14 2017-11-10 9.664 1,147,347 -23,718 0.35% 11,087,546
2017-11-13 2017-11-09 8.733 1,171,065 +104,753 0.36% 10,226,548
2017-11-10 2017-11-08 8.399 1,066,312 +41,506 0.32% 8,955,702
2017-11-09 2017-11-07 7.974 1,024,806 -55,341 0.31% 8,171,563
2017-11-08 2017-11-06 8.247 1,080,147 +31,624 0.33% 8,907,949
2017-11-07 2017-11-03 8.571 1,048,523 +84,988 0.32% 8,986,667
2017-11-06 2017-11-02 8.449 963,535 -49,412 0.29% 8,141,253
2017-11-03 2017-11-01 8.247 1,012,947 +115,624 0.31% 8,353,752
2017-11-02 2017-10-31 7.367 897,323 +177,884 0.27% 6,610,243
2017-11-01 2017-10-30 7.265 719,439 -61,271 0.22% 5,227,038
2017-10-31 2017-10-27 5.940 780,710 +17,788 0.24% 4,637,299
2017-10-30 2017-10-26 5.464 762,922 +49,412 0.23% 4,168,801
2017-10-26 2017-10-24 5.454 713,510 -7,906 0.22% 3,891,581
2017-10-25 2017-10-23 5.211 721,416 +9,883 0.22% 3,759,502
2017-10-23 2017-10-19 4.857 711,533 +29,647 0.22% 3,455,999
2017-10-20 2017-10-18 4.857 681,886 +1,976 0.21% 3,312,000
2017-10-19 2017-10-17 4.887 679,910 -5,929 0.21% 3,323,042
2017-10-16 2017-10-12 4.979 685,839 -7,906 0.21% 3,414,480
2017-10-13 2017-10-11 4.979 693,745 +17,788 0.21% 3,453,840
2017-10-12 2017-10-10 4.948 675,957 -9,882 0.21% 3,344,762
2017-10-09 2017-10-04 4.543 685,839 -7,906 0.21% 3,116,060
2017-10-04 2017-09-29 4.452 693,745 -1,976 0.21% 3,088,800
2017-09-27 2017-09-25 4.230 695,721 -5,930 0.21% 2,942,718
2017-09-26 2017-09-22 4.199 701,651 +9,883 0.21% 2,946,500
2017-09-25 2017-09-21 4.129 691,768 -11,859 0.21% 2,855,998
2017-09-22 2017-09-20 4.230 703,627 -1,977 0.21% 2,976,158
2017-09-19 2017-09-15 3.926 705,604 -9,882 0.21% 2,770,321
2017-09-13 2017-09-11 3.886 715,486 -3,953 0.22% 2,780,159
2017-09-07 2017-09-05 3.774 719,439 -1,977 0.22% 2,715,439
2017-09-04 2017-08-31 3.754 721,416 +9,883 0.22% 2,708,301
2017-08-30 2017-08-28 3.825 711,533 -3,953 0.22% 2,721,599
2017-08-25 2017-08-22 3.835 715,486 -15,812 0.22% 2,743,959
2017-08-24 2017-08-21 3.815 731,298 +15,812 0.22% 2,789,800
2017-08-22 2017-08-18 3.815 715,486 -3,953 0.22% 2,729,479
2017-08-18 2017-08-16 3.906 719,439 +3,953 0.22% 2,810,079
2017-08-16 2017-08-14 3.906 715,486 +5,929 0.22% 2,794,639
2017-08-15 2017-08-11 3.876 709,557 +19,765 0.22% 2,749,941
2017-08-08 2017-08-04 4.088 689,792 -5,929 0.21% 2,819,920
2017-07-27 2017-07-25 4.179 695,721 -3,953 0.21% 2,907,518
2017-07-25 2017-07-21 4.017 699,674 +1,976 0.21% 2,810,758
2017-07-12 2017-07-10 4.027 697,698 -33,600 0.21% 2,809,880
2017-07-05 2017-07-03 3.926 731,298 +1,976 0.22% 2,871,200
2017-06-22 2017-06-20 3.957 729,322 +17,789 0.22% 2,885,581
2017-06-21 2017-06-19 3.946 711,533 +9,882 0.22% 2,807,999
2017-06-15 2017-06-13 4.066 701,651 +20,637 0.21% 2,852,910
2017-06-08 2017-06-06 4.066 681,014 +1,918 0.21% 2,769,000
2017-06-06 2017-06-02 4.212 679,096 -28,775 0.21% 2,860,321
2017-06-05 2017-06-01 4.108 707,871 -15,347 0.22% 2,907,720
2017-06-01 2017-05-29 3.993 723,218 -28,775 0.23% 2,887,821
2017-05-29 2017-05-25 4.014 751,993 +24,939 0.24% 3,018,400
2017-05-23 2017-05-19 4.035 727,054 -26,857 0.23% 2,933,458
2017-05-22 2017-05-18 4.076 753,911 +24,938 0.24% 3,073,258
2017-05-18 2017-05-16 4.045 728,973 +9,592 0.23% 2,948,801
2017-05-15 2017-05-11 4.097 719,381 -19,184 0.23% 2,947,500
2017-05-12 2017-05-10 4.118 738,565 +9,592 0.23% 3,041,502
2017-04-21 2017-04-19 4.264 728,973 +7,674 0.23% 3,108,401
2017-04-19 2017-04-13 4.327 721,299 -5,755 0.23% 3,120,798
2017-04-18 2017-04-12 4.347 727,054 -3,837 0.23% 3,160,858
2017-04-12 2017-04-10 4.337 730,891 +9,592 0.23% 3,169,919
2017-04-05 2017-03-31 4.035 721,299 +7,673 0.23% 2,910,238
2017-03-29 2017-03-27 4.056 713,626 +1,918 0.22% 2,894,160
2017-03-23 2017-03-21 4.254 711,708 +5,755 0.22% 3,027,361
2017-03-21 2017-03-17 4.275 705,953 -9,591 0.22% 3,017,602
2017-03-16 2017-03-14 4.202 715,544 +3,836 0.22% 3,006,378
2017-03-07 2017-03-03 4.254 711,708 -19,183 0.22% 3,027,361
2017-03-06 2017-03-02 4.316 730,891 -3,837 0.23% 3,154,679
2017-03-02 2017-02-28 4.295 734,728 +9,592 0.23% 3,155,920
2017-02-28 2017-02-24 4.358 725,136 -9,592 0.23% 3,160,079
2017-02-08 2017-02-06 4.254 734,728 +95,918 0.23% 3,125,280
2017-02-07 2017-02-03 4.275 638,810 +3,836 0.20% 2,730,598
2017-02-03 2017-02-01 4.337 634,974 +9,592 0.20% 2,753,921
2017-01-20 2017-01-18 4.243 625,382 +9,592 0.20% 2,653,640
2017-01-12 2017-01-10 4.181 615,790 -26,857 0.19% 2,574,419
2017-01-06 2017-01-04 4.097 642,647 +19,183 0.20% 2,633,100
2016-12-22 2016-12-20 4.087 623,464 -9,591 0.20% 2,548,002
2016-12-15 2016-12-13 4.212 633,055 +95,917 0.20% 2,666,398
2016-10-03 2016-09-29 4.671 537,138 +11,510 0.17% 2,508,801
2016-09-15 2016-09-13 4.827 525,628 -9,592 0.16% 2,537,241
2016-09-13 2016-09-09 4.963 535,220 -11,510 0.17% 2,656,082
2016-09-12 2016-09-08 4.921 546,730 -5,755 0.17% 2,690,402
2016-09-06 2016-09-02 4.639 552,485 -1,918 0.17% 2,563,201
2016-09-02 2016-08-31 4.671 554,403 +9,592 0.17% 2,589,440
2016-08-29 2016-08-25 4.785 544,811 -9,592 0.17% 2,607,119
2016-08-24 2016-08-22 4.796 554,403 -9,592 0.17% 2,658,800
2016-08-18 2016-08-16 4.858 563,995 +15,347 0.18% 2,740,081
2016-08-15 2016-08-11 4.890 548,648 +9,592 0.17% 2,682,680
2016-08-12 2016-08-10 4.879 539,056 +1,918 0.17% 2,630,159
2016-08-09 2016-08-05 4.671 537,138 +9,592 0.17% 2,508,801
2016-08-03 2016-07-29 4.744 527,546 +19,183 0.17% 2,502,499
2016-07-20 2016-07-18 4.931 508,363 +3,837 0.16% 2,506,902
2016-07-13 2016-07-11 4.619 504,526 +17,265 0.16% 2,330,180
2016-07-05 2016-06-30 4.619 487,261 -5,755 0.15% 2,250,441
2016-06-22 2016-06-20 4.677 493,016 +27,059 0.15% 2,305,918
2016-06-14 2016-06-10 4.578 465,957 -5,439 0.15% 2,133,099
2016-06-01 2016-05-30 4.170 471,396 +5,439 0.16% 1,965,598
2016-05-12 2016-05-10 4.390 465,957 -3,626 0.15% 2,045,719
2016-05-05 2016-05-03 4.721 469,583 -3,627 0.16% 2,217,038
2016-04-26 2016-04-22 4.832 473,210 -3,626 0.16% 2,286,362
2016-04-05 2016-03-31 4.865 476,836 -3,626 0.16% 2,319,662
2016-04-01 2016-03-30 4.611 480,462 -43,513 0.16% 2,215,401
2016-03-31 2016-03-29 4.093 523,975 +18,130 0.17% 2,144,379
2016-03-24 2016-03-22 3.971 505,845 +9,066 0.17% 2,008,801
2016-03-23 2016-03-21 4.015 496,779 -18,131 0.16% 1,994,718
2016-03-10 2016-03-08 3.894 514,910 -7,252 0.17% 2,005,040
2016-03-04 2016-03-02 3.894 522,162 -1,813 0.17% 2,033,279
2016-02-22 2016-02-18 3.938 523,975 -5,440 0.17% 2,063,459
2016-02-17 2016-02-15 3.618 529,415 +19,944 0.18% 1,915,522
2015-12-23 2015-12-21 4.865 509,471 +14,505 0.17% 2,478,421
2015-12-21 2015-12-17 4.732 494,966 +9,065 0.16% 2,342,339
2015-12-11 2015-12-09 4.799 485,901 +3,626 0.16% 2,331,600
2015-12-04 2015-12-02 5.262 482,275 -10,878 0.16% 2,537,641
2015-12-01 2015-11-27 5.361 493,153 +7,252 0.16% 2,643,839
2015-11-27 2015-11-25 5.295 485,901 +7,252 0.16% 2,572,800
2015-11-26 2015-11-24 5.317 478,649 +9,066 0.16% 2,544,961
2015-10-27 2015-10-23 5.074 469,583 +12,691 0.16% 2,382,798
2015-10-20 2015-10-16 5.438 456,892 -9,065 0.15% 2,484,720
2015-10-19 2015-10-15 5.361 465,957 +9,065 0.15% 2,498,038
2015-10-16 2015-10-14 5.052 456,892 -1,813 0.15% 2,308,320
2015-10-14 2015-10-12 5.207 458,705 +5,439 0.15% 2,388,320
2015-10-12 2015-10-08 4.887 453,266 -10,878 0.15% 2,215,001
2015-10-09 2015-10-07 4.799 464,144 -18,131 0.15% 2,227,199
2015-09-16 2015-09-14 4.490 482,275 -9,065 0.16% 2,165,241
2015-09-14 2015-09-10 4.622 491,340 -7,252 0.16% 2,270,979
2015-09-11 2015-09-09 4.787 498,592 +9,065 0.17% 2,386,998
2015-09-10 2015-09-08 4.799 489,527 +3,626 0.16% 2,348,999
2015-09-09 2015-09-07 4.523 485,901 +9,065 0.16% 2,197,600
2015-09-07 2015-09-02 4.644 476,836 -47,139 0.16% 2,214,461
2015-09-04 2015-09-01 4.545 523,975 +45,326 0.17% 2,381,359
2015-09-02 2015-08-31 4.787 478,649 -3,626 0.16% 2,291,521
2015-09-01 2015-08-28 4.909 482,275 +14,505 0.16% 2,367,401
2015-08-28 2015-08-26 4.655 467,770 +1,813 0.15% 2,177,518
2015-08-27 2015-08-25 4.666 465,957 -5,439 0.15% 2,174,219
2015-08-26 2015-08-24 4.611 471,396 +23,569 0.16% 2,173,598
2015-08-25 2015-08-21 5.339 447,827 -3,626 0.15% 2,390,962
2015-08-24 2015-08-20 5.571 451,453 +5,439 0.15% 2,514,901
2015-08-21 2015-08-19 5.813 446,014 -41,700 0.15% 2,592,842
2015-08-20 2015-08-18 6.067 487,714 -18,131 0.16% 2,959,000
2015-08-18 2015-08-14 6.398 505,845 +10,879 0.17% 3,236,402
2015-08-17 2015-08-13 6.619 494,966 +25,383 0.16% 3,275,998
2015-08-14 2015-08-12 6.685 469,583 +1,813 0.16% 3,139,077
2015-08-13 2015-08-11 6.729 467,770 -1,813 0.15% 3,147,598
2015-07-31 2015-07-29 6.817 469,583 +18,130 0.16% 3,201,237
2015-07-29 2015-07-27 6.652 451,453 +27,196 0.15% 3,002,941
2015-07-28 2015-07-24 7.236 424,257 +34,448 0.14% 3,070,081
2015-07-27 2015-07-23 7.115 389,809 +1,813 0.13% 2,773,503
2015-07-20 2015-07-16 6.586 387,996 -1,813 0.13% 2,555,163
2015-07-17 2015-07-15 6.387 389,809 -5,439 0.13% 2,489,702
2015-07-16 2015-07-14 6.894 395,248 +7,252 0.13% 2,725,001
2015-07-15 2015-07-13 6.740 387,996 +1,813 0.13% 2,615,083
2015-07-13 2015-07-09 5.604 386,183 +12,692 0.13% 2,164,083
2015-07-10 2015-07-08 4.291 373,491 -41,701 0.12% 1,602,680
2015-07-09 2015-07-07 5.118 415,192 +16,318 0.14% 2,125,122
2015-07-07 2015-07-03 7.126 398,874 +1,813 0.13% 2,842,400
2015-06-25 2015-06-23 8.582 397,061 -7,252 0.13% 3,407,641
2015-06-24 2015-06-22 8.768 404,313 +16,317 0.13% 3,545,185
2015-06-23 2015-06-19 8.791 387,996 +6,290 0.13% 3,410,812
2015-06-22 2015-06-18 8.903 381,706 -8,919 0.13% 3,398,317
2015-06-19 2015-06-17 8.993 390,625 -10,702 0.13% 3,512,763
2015-06-18 2015-06-16 8.869 401,327 -8,918 0.14% 3,559,502
2015-06-16 2015-06-12 9.206 410,245 -3,567 0.14% 3,776,599
2015-06-11 2015-06-09 9.004 413,812 -8,919 0.14% 3,725,916
2015-06-10 2015-06-08 9.419 422,731 +42,808 0.14% 3,981,602
2015-06-09 2015-06-05 9.351 379,923 +7,135 0.13% 3,552,843
2015-06-08 2015-06-04 9.576 372,788 +8,918 0.13% 3,569,720
2015-06-05 2015-06-03 9.699 363,870 +33,890 0.12% 3,529,204
2015-06-04 2015-06-02 9.789 329,980 +3,568 0.11% 3,230,102
2015-06-03 2015-06-01 9.968 326,412 -14,270 0.11% 3,253,736
2015-06-01 2015-05-28 9.778 340,682 +21,404 0.11% 3,331,042
2015-05-29 2015-05-27 10.013 319,278 -7,134 0.11% 3,196,943
2015-05-28 2015-05-26 9.957 326,412 -55,294 0.11% 3,250,076
2015-05-22 2015-05-20 9.497 381,706 +8,918 0.13% 3,625,157
2015-05-21 2015-05-19 9.374 372,788 -26,755 0.13% 3,494,480
2015-05-20 2015-05-18 9.531 399,543 +7,135 0.13% 3,807,999
2015-05-19 2015-05-15 9.486 392,408 -1,784 0.13% 3,722,397
2015-05-18 2015-05-14 9.419 394,192 -33,890 0.13% 3,712,800
2015-05-15 2015-05-13 9.464 428,082 -130,208 0.14% 4,051,201
2015-05-14 2015-05-12 9.094 558,290 -10,702 0.19% 5,076,859
2015-05-13 2015-05-11 9.195 568,992 -96,319 0.19% 5,231,599
2015-05-12 2015-05-08 9.105 665,311 +17,837 0.22% 6,057,524
2015-05-11 2015-05-07 8.780 647,474 +24,972 0.22% 5,684,582
2015-05-08 2015-05-06 9.094 622,502 -23,188 0.21% 5,660,777
2015-05-07 2015-05-05 9.452 645,690 -19,621 0.22% 6,103,319
2015-05-06 2015-05-04 9.722 665,311 -21,404 0.22% 6,467,824
2015-05-05 2015-04-30 9.699 686,715 +1,784 0.23% 6,660,503
2015-05-04 2015-04-29 9.979 684,931 +164,098 0.23% 6,835,200
2015-04-30 2015-04-28 9.295 520,833 -365,653 0.18% 4,841,361
2015-04-29 2015-04-27 9.228 886,486 +115,939 0.30% 8,180,618
2015-04-28 2015-04-24 9.699 770,547 +115,938 0.26% 7,473,597
2015-04-27 2015-04-23 9.587 654,609 +194,421 0.22% 6,275,705
2015-04-24 2015-04-22 10.159 460,188 +276,470 0.15% 4,674,960
2015-04-22 2015-04-20 8.040 183,718 -10,703 0.06% 1,477,016
2015-04-15 2015-04-13 8.555 194,421 +10,703 0.08% 1,663,344
2015-04-14 2015-04-10 8.017 183,718 +12,485 0.07% 1,472,896
2015-04-13 2015-04-09 7.916 171,233 -39,241 0.07% 1,355,522
2015-04-10 2015-04-08 7.927 210,474 -5,351 0.08% 1,668,523
2015-04-09 2015-04-02 7.400 215,825 -14,269 0.09% 1,597,203
2015-04-02 2015-03-31 6.548 230,094 -35,673 0.09% 1,506,720
2015-04-01 2015-03-30 6.515 265,767 +58,861 0.11% 1,731,377
2015-03-20 2015-03-18 5.674 206,906 +7,134 0.08% 1,173,919
2015-03-17 2015-03-13 5.775 199,772 +44,592 0.08% 1,153,603
2015-02-13 2015-02-11 5.719 155,180 +8,919 0.06% 887,402
2015-02-03 2015-01-30 6.111 146,261 -8,919 0.06% 893,798
2015-02-02 2015-01-29 6.111 155,180 +8,919 0.06% 948,302
2015-01-30 2015-01-28 6.268 146,261 +64,212 0.06% 916,758
2015-01-29 2015-01-27 6.234 82,049 -44,592 0.03% 511,520
2015-01-26 2015-01-22 6.145 126,641 +8,918 0.05% 778,161
2015-01-23 2015-01-21 6.156 117,723 -24,971 0.05% 724,683
2015-01-15 2015-01-13 5.999 142,694 -17,837 0.06% 856,000
2015-01-13 2015-01-09 6.167 160,531 -8,918 0.06% 990,002
2015-01-09 2015-01-07 6.481 169,449 -3,567 0.07% 1,098,200
2014-12-30 2014-12-24 5.831 173,016 +17,836 0.07% 1,008,798
2014-12-23 2014-12-19 5.304 155,180 -1,783 0.06% 823,022
2014-12-19 2014-12-17 5.550 156,963 -7,135 0.06% 871,198
2014-12-08 2014-12-04 5.629 164,098 +8,918 0.07% 923,680
2014-12-03 2014-12-01 5.528 155,180 +28,539 0.06% 857,822
2014-12-02 2014-11-28 5.999 126,641 +1,784 0.05% 759,701
2014-11-25 2014-11-21 6.212 124,857 +3,567 0.05% 775,599
2014-11-17 2014-11-13 6.257 121,290 -8,918 0.05% 758,881
2014-11-14 2014-11-12 6.515 130,208 -21,404 0.05% 848,258
2014-11-11 2014-11-07 6.055 151,612 -1,784 0.06% 917,998
2014-11-07 2014-11-05 5.965 153,396 +8,918 0.06% 915,040
2014-11-03 2014-10-30 5.629 144,478 +3,568 0.06% 813,242
2014-10-31 2014-10-29 5.584 140,910 -10,702 0.06% 786,838
2014-10-29 2014-10-27 5.349 151,612 -5,351 0.06% 810,898
2014-10-28 2014-10-24 5.539 156,963 +28,538 0.06% 869,438
2014-10-24 2014-10-22 5.864 128,425 -26,755 0.05% 753,123
2014-10-23 2014-10-21 5.719 155,180 +30,323 0.06% 887,402
2014-10-22 2014-10-20 5.528 124,857 -49,943 0.05% 690,199
2014-10-21 2014-10-17 6.616 174,800 -21,404 0.07% 1,156,399
2014-10-20 2014-10-16 7.288 196,204 -5,351 0.08% 1,429,999
2014-10-17 2014-10-15 7.288 201,555 +8,918 0.08% 1,468,998
2014-10-16 2014-10-14 7.535 192,637 -12,486 0.08% 1,451,521
2014-10-14 2014-10-10 7.243 205,123 -7,134 0.08% 1,485,803
2014-10-13 2014-10-09 6.784 212,257 -17,837 0.09% 1,439,898
2014-10-09 2014-10-07 6.750 230,094 +8,918 0.09% 1,553,160
2014-10-08 2014-10-06 6.672 221,176 +3,568 0.09% 1,475,602
2014-10-07 2014-10-03 6.503 217,608 -3,568 0.09% 1,415,198
2014-10-06 2014-09-30 6.189 221,176 -17,836 0.09% 1,368,962
2014-10-03 2014-09-29 6.369 239,012 +69,563 0.10% 1,522,238
2014-09-30 2014-09-26 6.391 169,449 -14,269 0.07% 1,083,000
2014-09-29 2014-09-25 5.763 183,718 +7,134 0.07% 1,058,837
2014-09-26 2014-09-24 5.763 176,584 -19,620 0.07% 1,017,721
2014-09-23 2014-09-19 5.349 196,204 +24,971 0.08% 1,049,399
2014-09-19 2014-09-17 5.449 171,233 +5,351 0.07% 933,121
2014-09-17 2014-09-15 5.449 165,882 -8,918 0.07% 903,962
2014-09-15 2014-09-11 5.382 174,800 +10,702 0.07% 940,800
2014-09-11 2014-09-08 5.270 164,098 +1,784 0.07% 864,800
2014-09-08 2014-09-04 4.956 162,314 +8,918 0.07% 804,438
2014-09-04 2014-09-02 5.012 153,396 -44,592 0.06% 768,840
2014-09-02 2014-08-29 4.250 197,988 -8,918 0.08% 841,381
2014-08-20 2014-08-18 4.373 206,906 +3,567 0.08% 904,799
2014-08-19 2014-08-15 4.306 203,339 +5,351 0.08% 875,521
2014-08-15 2014-08-13 4.351 197,988 -94,535 0.08% 861,361
2014-08-14 2014-08-12 3.924 292,523 -85,616 0.12% 1,148,002
2014-08-13 2014-08-11 3.711 378,139 -10,702 0.15% 1,403,440
2014-08-12 2014-08-08 3.543 388,841 +10,702 0.16% 1,377,760
2014-08-08 2014-08-06 3.543 378,139 +44,592 0.15% 1,339,840
2014-08-06 2014-08-04 3.409 333,547 -8,918 0.13% 1,136,960
2014-08-04 2014-07-31 3.487 342,465 -23,188 0.14% 1,194,238
2014-07-31 2014-07-29 3.454 365,653 +8,918 0.15% 1,262,799
2014-07-28 2014-07-24 3.364 356,735 -8,918 0.14% 1,200,000
2014-07-18 2014-07-16 3.229 365,653 +8,918 0.15% 1,180,799
2014-04-04 2014-04-02 3.241 356,735 -7,135 0.14% 1,156,000
2014-04-02 2014-03-31 3.263 363,870 -49,942 0.15% 1,187,281
2014-03-21 2014-03-19 3.207 413,812 +7,134 0.17% 1,327,039
2014-03-14 2014-03-12 3.229 406,678 +8,919 0.16% 1,313,281
2014-03-11 2014-03-07 3.341 397,759 -1,784 0.16% 1,329,079
2014-03-10 2014-03-06 3.397 399,543 +7,135 0.16% 1,357,440
2014-03-07 2014-03-05 3.397 392,408 +44,591 0.16% 1,333,199
2014-02-13 2014-02-11 3.341 347,817 -8,918 0.14% 1,162,202
2014-01-27 2014-01-23 3.397 356,735 -8,918 0.14% 1,212,000
2014-01-17 2014-01-15 3.431 365,653 -8,919 0.15% 1,254,599
2014-01-14 2014-01-10 3.454 374,572 +8,919 0.15% 1,293,601
2013-12-13 2013-12-11 3.476 365,653 -8,919 0.15% 1,270,999
2013-12-05 2013-12-03 3.498 374,572 -8,918 0.15% 1,310,401
2013-12-04 2013-12-02 3.543 383,490 +17,837 0.15% 1,358,800
2013-11-28 2013-11-26 3.611 365,653 -44,592 0.15% 1,320,199
2013-11-27 2013-11-25 3.532 410,245 -258,633 0.17% 1,449,000
2013-11-26 2013-11-22 3.644 668,878 +205,123 0.27% 2,437,500
2013-11-25 2013-11-21 3.454 463,755 +89,183 0.19% 1,601,599
2013-11-18 2013-11-14 3.364 374,572 +8,919 0.15% 1,260,001
2013-11-05 2013-11-01 3.465 365,653 -21,404 0.15% 1,266,899
2013-09-24 2013-09-19 3.274 387,057 -3,568 0.16% 1,267,279
2013-08-01 2013-07-30 3.454 390,625 +8,919 0.16% 1,349,041
2013-05-20 2013-05-15 3.700 381,706 +8,918 0.15% 1,412,399
2013-02-04 2013-01-31 3.207 372,788 +8,918 0.15% 1,195,480
2013-01-25 2013-01-23 3.397 363,870 +8,919 0.15% 1,236,241
2013-01-10 2013-01-08 3.162 354,951 +8,918 0.14% 1,122,359
2013-01-09 2013-01-07 3.162 346,033 +14,270 0.14% 1,094,161
2012-10-26 2012-10-24 3.364 331,763 -5,351 0.13% 1,115,999
2012-10-15 2012-10-11 2.960 337,114 +5,351 0.14% 997,919
2012-05-14 2012-05-10 3.543 331,763 -89,184 0.13% 1,175,518
2012-05-10 2012-05-08 3.700 420,947 -5,351 0.17% 1,557,599
2012-05-02 2012-04-27 3.678 426,298 -8,919 0.17% 1,567,839
2012-04-18 2012-04-16 3.723 435,217 -5,351 0.18% 1,620,162
2012-03-28 2012-03-26 3.476 440,568 -71,347 0.18% 1,531,401
2012-02-21 2012-02-17 3.790 511,915 +3,568 0.21% 1,940,122
2011-12-19 2011-12-15 3.442 508,347 +3,567 0.21% 1,749,899
2011-11-24 2011-11-22 4.104 504,780 +1,784 0.20% 2,071,561
2011-11-18 2011-11-16 4.527 502,996 +4,622 0.20% 2,276,924
2011-11-02 2011-10-31 3.746 498,374 -17,673 0.20% 1,866,841
2011-11-01 2011-10-28 3.825 516,047 -14,138 0.21% 1,973,922
2011-10-31 2011-10-27 3.712 530,185 +14,138 0.22% 1,968,001
2011-10-28 2011-10-26 3.610 516,047 -5,301 0.21% 1,862,961
2011-09-16 2011-09-14 4.187 521,348 -3,535 0.21% 2,182,998
2011-09-15 2011-09-12 4.244 524,883 -5,302 0.21% 2,227,500
2011-09-08 2011-09-06 4.380 530,185 +5,302 0.22% 2,322,001
2011-09-07 2011-09-05 4.357 524,883 -3,535 0.21% 2,286,900
2011-09-05 2011-09-01 4.527 528,418 +3,535 0.22% 2,392,002
2011-09-01 2011-08-30 4.300 524,883 +5,302 0.21% 2,257,200
2011-07-13 2011-07-11 4.074 519,581 -8,837 0.21% 2,116,799
2011-06-09 2011-06-07 4.142 528,418 -17,672 0.22% 2,188,682
2011-05-04 2011-04-29 4.063 546,090 -3,535 0.22% 2,218,618
2011-04-29 2011-04-27 4.108 549,625 +35,346 0.22% 2,257,860
2011-04-28 2011-04-26 4.063 514,279 +3,534 0.21% 2,089,379
2011-02-23 2011-02-21 3.508 510,745 +8,837 0.21% 1,791,801
2010-12-17 2010-12-15 3.780 501,908 -3,535 0.20% 1,897,119
2010-12-08 2010-12-06 4.085 505,443 +3,535 0.21% 2,064,920
2010-11-12 2010-11-10 4.244 501,908 -17,673 0.20% 2,129,999
2010-11-04 2010-11-02 4.255 519,581 +17,673 0.21% 2,210,879
2010-11-03 2010-11-01 4.085 501,908 -8,837 0.20% 2,050,479
2010-10-14 2010-10-12 4.029 510,745 -35,345 0.21% 2,057,681
2010-10-13 2010-10-11 4.131 546,090 +35,345 0.22% 2,255,698
2010-10-12 2010-10-08 4.278 510,745 +44,182 0.21% 2,184,841
2010-10-11 2010-10-07 4.244 466,563 -17,673 0.19% 1,980,001
2010-10-04 2010-09-29 4.300 484,236 +8,837 0.20% 2,082,402
2010-09-16 2010-09-14 4.312 475,399 +51,251 0.19% 2,049,780
2010-09-15 2010-09-13 4.278 424,148 +1,767 0.17% 1,814,400
2010-09-08 2010-09-06 3.950 422,381 +28,277 0.17% 1,668,222
2010-08-26 2010-08-24 3.746 394,104 +24,742 0.16% 1,476,260
2010-08-25 2010-08-23 3.655 369,362 -5,302 0.15% 1,350,140
2010-08-24 2010-08-20 3.746 374,664 +5,302 0.15% 1,403,440
2010-08-12 2010-08-10 3.599 369,362 -5,302 0.15% 1,329,240
2010-07-28 2010-07-26 3.621 374,664 -8,836 0.15% 1,356,800
2010-07-16 2010-07-14 3.508 383,500 -3,535 0.16% 1,345,399
2010-06-17 2010-06-14 3.621 387,035 +1,767 0.16% 1,401,600
2010-06-15 2010-06-11 3.610 385,268 +8,837 0.16% 1,390,841
2010-06-04 2010-06-02 3.576 376,431 +3,534 0.15% 1,346,159
2010-05-31 2010-05-27 3.463 372,897 -22,974 0.15% 1,291,321
2010-05-25 2010-05-20 3.440 395,871 -26,510 0.16% 1,361,919
2010-05-17 2010-05-13 3.746 422,381 -51,251 0.17% 1,582,181
2010-05-14 2010-05-12 3.655 473,632 -88,364 0.19% 1,731,281
2010-05-12 2010-05-10 3.927 561,996 +8,836 0.23% 2,206,920
2010-05-11 2010-05-07 3.848 553,160 -44,182 0.23% 2,128,402
2010-05-10 2010-05-06 3.961 597,342 -47,716 0.24% 2,366,002
2010-04-20 2010-04-16 3.859 645,058 -1,768 0.26% 2,489,299
2010-04-16 2010-04-14 3.825 646,826 +42,415 0.26% 2,474,162
2010-04-15 2010-04-13 3.531 604,411 -8,836 0.25% 2,134,081
2010-04-14 2010-04-12 3.338 613,247 -3,535 0.25% 2,047,299
2010-04-13 2010-04-09 3.271 616,782 -61,855 0.25% 2,017,221
2010-04-07 2010-03-31 3.282 678,637 +8,837 0.28% 2,227,201
2010-03-26 2010-03-24 3.123 669,800 -17,673 0.27% 2,092,079
2010-03-25 2010-03-23 3.135 687,473 -24,742 0.28% 2,155,060
2010-03-23 2010-03-19 3.191 712,215 -1,767 0.29% 2,272,920
2010-03-22 2010-03-18 3.225 713,982 +10,603 0.29% 2,302,799
2010-03-19 2010-03-17 3.282 703,379 +1,768 0.29% 2,308,401
2010-03-15 2010-03-11 3.327 701,611 -3,535 0.29% 2,334,359
2010-03-12 2010-03-10 3.350 705,146 +14,138 0.29% 2,362,080
2010-03-11 2010-03-09 3.225 691,008 -3,534 0.28% 2,228,701
2010-03-10 2010-03-08 3.282 694,542 -136,081 0.28% 2,279,399
2010-03-04 2010-03-02 3.146 830,623 +40,648 0.34% 2,613,200
2010-02-11 2010-02-09 2.942 789,975 +8,836 0.32% 2,324,399
2010-02-04 2010-02-02 2.931 781,139 +17,673 0.32% 2,289,560
2010-02-03 2010-02-01 2.965 763,466 +93,666 0.31% 2,263,679
2010-01-29 2010-01-27 3.135 669,800 +88,364 0.27% 2,099,659
2010-01-28 2010-01-26 3.191 581,436 +8,836 0.24% 1,855,560
2010-01-27 2010-01-25 3.338 572,600 +8,837 0.23% 1,911,601
2010-01-26 2010-01-22 3.259 563,763 +8,836 0.23% 1,837,439
2010-01-22 2010-01-20 3.508 554,927 +88,364 0.23% 1,946,801
2010-01-21 2010-01-19 3.474 466,563 -19,440 0.19% 1,620,961
2010-01-20 2010-01-18 3.610 486,003 +44,182 0.20% 1,754,501
2010-01-19 2010-01-15 3.191 441,821 -47,716 0.18% 1,410,001
2010-01-15 2010-01-13 3.022 489,537 -8,837 0.20% 1,479,179
2010-01-13 2010-01-11 2.829 498,374 -44,182 0.20% 1,410,001
2010-01-07 2010-01-05 2.750 542,556 -150,219 0.22% 1,492,020
2009-12-29 2009-12-24 2.659 692,775 -26,509 0.28% 1,842,400
2009-12-22 2009-12-18 2.705 719,284 -17,673 0.29% 1,945,460
2009-12-21 2009-12-17 2.603 736,957 +44,182 0.30% 1,918,200
2009-12-16 2009-12-14 2.897 692,775 -40,647 0.28% 2,007,040
2009-12-14 2009-12-10 2.750 733,422 +176,728 0.30% 2,016,899
2009-12-11 2009-12-09 2.829 556,694 +159,055 0.23% 1,575,000
2009-12-10 2009-12-08 2.795 397,639 +35,346 0.16% 1,111,501
2009-11-17 2009-11-13 2.614 362,293 -17,673 0.15% 947,100
2009-11-13 2009-11-11 2.671 379,966 +26,509 0.15% 1,014,800
2009-11-11 2009-11-09 2.614 353,457 -8,836 0.14% 924,001
2009-11-09 2009-11-05 2.546 362,293 -8,836 0.15% 922,500
2009-11-03 2009-10-30 2.535 371,129 +19,440 0.15% 940,799
2009-10-30 2009-10-28 2.580 351,689 -8,837 0.14% 907,439
2009-10-29 2009-10-27 2.444 360,526 +15,906 0.15% 881,281
2009-09-28 2009-09-24 2.354 344,620 -47,717 0.14% 811,200
2009-09-21 2009-09-17 2.354 392,337 +26,509 0.16% 923,520
2009-09-14 2009-09-10 2.410 365,828 +14,139 0.15% 881,821
2009-09-04 2009-09-02 2.320 351,689 -10,604 0.14% 815,899
2009-08-31 2009-08-27 2.422 362,293 -8,836 0.15% 877,400
2009-08-26 2009-08-24 2.365 371,129 +8,836 0.15% 877,799
2009-08-24 2009-08-20 2.444 362,293 +10,604 0.15% 885,600
2009-08-14 2009-08-12 2.795 351,689 +26,509 0.14% 983,059
2009-08-10 2009-08-06 2.829 325,180 +47,717 0.13% 920,000
2009-08-07 2009-08-05 2.784 277,463 +8,836 0.11% 772,439
2009-08-06 2009-08-04 2.897 268,627 +12,371 0.11% 778,240
2009-08-05 2009-08-03 2.897 256,256 -21,207 0.10% 742,400
2009-08-04 2009-07-31 2.807 277,463 -5,302 0.11% 778,719
2009-08-03 2009-07-30 2.773 282,765 -8,837 0.12% 783,999
2009-07-30 2009-07-28 2.795 291,602 -1,767 0.12% 815,101
2009-07-29 2009-07-27 2.829 293,369 +10,604 0.12% 830,000
2009-07-24 2009-07-22 2.648 282,765 -14,139 0.12% 748,799
2009-07-23 2009-07-21 2.603 296,904 +21,208 0.12% 772,801
2009-07-22 2009-07-20 2.592 275,696 +19,440 0.11% 714,480
2009-07-20 2009-07-16 2.705 256,256 +8,836 0.10% 693,100
2009-07-16 2009-07-14 2.705 247,420 -83,062 0.10% 669,201
2009-07-10 2009-07-08 2.716 330,482 -8,836 0.13% 897,600
2009-06-24 2009-06-22 2.829 339,318 +7,069 0.14% 959,999
2009-06-19 2009-06-17 3.078 332,249 +1,767 0.14% 1,022,719
2009-06-04 2009-06-02 3.010 330,482 -86,597 0.13% 994,840
2009-06-03 2009-06-01 3.089 417,079 +26,509 0.17% 1,288,561
2009-05-14 2009-05-12 2.739 390,570 -8,836 0.16% 1,069,641
2009-05-11 2009-05-07 2.546 399,406 +8,836 0.16% 1,017,000
2009-05-08 2009-05-06 2.648 390,570 -8,836 0.16% 1,034,281
2009-05-07 2009-05-05 2.377 399,406 +8,836 0.16% 949,200
2009-05-05 2009-04-30 2.218 390,570 +104,270 0.16% 866,321
2009-04-24 2009-04-22 2.331 286,300 -5,302 0.12% 667,440
2009-04-22 2009-04-20 2.444 291,602 +5,302 0.12% 712,801
2009-04-16 2009-04-14 2.580 286,300 -8,836 0.12% 738,720
2009-04-15 2009-04-09 2.467 295,136 -17,673 0.12% 728,119
2009-04-14 2009-04-08 2.037 312,809 -10,604 0.13% 637,200
2009-04-09 2009-04-07 2.139 323,413 +10,604 0.13% 691,740
2009-03-10 2009-03-06 1.867 312,809 -8,836 0.13% 584,100
2009-03-06 2009-03-04 1.833 321,645 +8,836 0.13% 589,679
2009-03-03 2009-02-27 1.924 312,809 -4,792,871 0.12% 601,800
2009-02-10 2009-02-06 1.913 5,105,680 +97,200 2.04% 9,764,820
2009-02-09 2009-02-05 1.913 5,008,480 +1,184,080 2.00% 9,578,921
2009-01-22 2009-01-20 1.913 3,824,400 +44,182 1.53% 7,314,320
2009-01-20 2009-01-16 1.958 3,780,218 +114,873 1.51% 7,400,940
2009-01-14 2009-01-12 2.048 3,665,345 +132,547 1.46% 7,507,881
2009-01-08 2009-01-06 2.184 3,532,798 +8,836 1.41% 7,716,139
2008-12-23 2008-12-19 2.252 3,523,962 +8,836 1.41% 7,936,120
2008-12-15 2008-12-11 2.309 3,515,126 -5,301 1.40% 8,115,121
2008-12-12 2008-12-10 2.184 3,520,427 -3,535 1.41% 7,689,119
2008-12-10 2008-12-08 1.935 3,523,962 +8,836 1.41% 6,819,480
2008-12-02 2008-11-28 2.003 3,515,126 +1,832,673 1.40% 7,041,061
2008-12-01 2008-11-27 2.003 1,682,453 +1,362,575 0.67% 3,370,079
2008-11-28 2008-11-26 2.014 319,878 +24,742 0.13% 644,360
2008-09-16 2008-09-11 2.716 295,136 +38,880 0.12% 801,599
2008-08-27 2008-08-25 4.527 256,256 +8,836 0.10% 1,160,000
2008-08-15 2008-08-13 5.262 247,420 +8,837 0.10% 1,302,002
2008-08-12 2008-08-08 5.658 238,583 +26,509 0.10% 1,349,999
2008-08-08 2008-08-05 6.111 212,074 +17,673 0.08% 1,296,000
2008-07-09 2008-07-07 6.790 194,401 -5,302 0.08% 1,319,999
2008-06-30 2008-06-26 7.265 199,703 -8,836 0.08% 1,450,920
2008-06-10 2008-06-05 7.673 208,539 -3,535 0.08% 1,600,077
2008-06-02 2008-05-29 8.261 212,074 -17,673 0.08% 1,752,000
2008-05-30 2008-05-28 8.261 229,747 -8,836 0.09% 1,898,002
2008-05-29 2008-05-27 8.012 238,583 -17,673 0.10% 1,911,598
2008-05-28 2008-05-26 7.594 256,256 -5,302 0.10% 1,945,900
2008-05-27 2008-05-23 7.311 261,558 -17,673 0.10% 1,912,161
2008-05-23 2008-05-21 7.526 279,231 -14,138 0.11% 2,101,402
2008-05-22 2008-05-20 7.571 293,369 -5,302 0.12% 2,221,080
2008-05-16 2008-05-14 7.243 298,671 -12,371 0.12% 2,163,201
2008-05-15 2008-05-13 7.186 311,042 +10,604 0.12% 2,235,202
2008-05-13 2008-05-08 6.507 300,438 -8,837 0.12% 1,954,999
2008-05-06 2008-05-02 6.677 309,275 -38,880 0.12% 2,065,003
2008-04-23 2008-04-21 6.303 348,155 -8,836 0.14% 2,194,582
2008-04-18 2008-04-16 6.054 356,991 -30,044 0.14% 2,161,399
2008-04-15 2008-04-11 5.636 387,035 -8,836 0.15% 2,181,240
2008-04-10 2008-04-08 5.613 395,871 +14,138 0.16% 2,222,078
2008-04-07 2008-04-02 5.194 381,733 +15,905 0.15% 1,982,879
2008-03-26 2008-03-20 5.093 365,828 +15,906 0.15% 1,863,002
2008-03-19 2008-03-17 5.658 349,922 +8,836 0.14% 1,980,000
2008-03-06 2008-03-04 6.767 341,086 +10,604 0.14% 2,308,283
2008-02-28 2008-02-26 6.756 330,482 -3,534 0.13% 2,232,781
2008-02-20 2008-02-18 6.869 334,016 -51,252 0.13% 2,294,457
2008-02-11 2008-02-04 7.016 385,268 -14,138 0.15% 2,703,202
2008-02-05 2008-02-01 6.394 399,406 +8,836 0.16% 2,553,800
2008-01-17 2008-01-15 8.510 390,570 -3,534 0.16% 3,323,844
2008-01-16 2008-01-14 8.352 394,104 -1,767 0.16% 3,291,479
2008-01-15 2008-01-11 8.386 395,871 -38,881 0.16% 3,319,677
2008-01-07 2008-01-03 8.046 434,752 -5,301 0.17% 3,498,123
2008-01-04 2008-01-02 8.035 440,053 -5,302 0.18% 3,535,796
2007-12-28 2007-12-24 7.469 445,355 +5,302 0.18% 3,326,398
2007-12-11 2007-12-07 7.130 440,053 -1,768 0.21% 3,137,397
2007-11-21 2007-11-19 6.903 441,821 -3,534 0.21% 3,050,002
2007-11-15 2007-11-13 7.582 445,355 +21,207 0.21% 3,376,798
2007-11-14 2007-11-12 6.734 424,148 +1,767 0.20% 2,856,001
2007-11-08 2007-11-06 7.345 422,381 +5,302 0.20% 3,102,223
2007-11-02 2007-10-31 8.024 417,079 +26,509 0.20% 3,346,482
2007-11-01 2007-10-30 8.148 390,570 +70,692 0.19% 3,182,404
2007-10-29 2007-10-25 7.797 319,878 +17,673 0.15% 2,494,178
2007-10-25 2007-10-23 8.284 302,205 -5,302 0.14% 2,503,437
2007-10-23 2007-10-18 7.775 307,507 -1,768 0.15% 2,390,758
2007-10-22 2007-10-17 7.843 309,275 +17,673 0.15% 2,425,504
2007-10-17 2007-10-15 8.092 291,602 -53,018 0.14% 2,359,503
2007-10-16 2007-10-12 8.069 344,620 -38,880 0.17% 2,780,699
2007-10-15 2007-10-11 8.397 383,500 -33,579 0.18% 3,220,277
2007-10-12 2007-10-10 8.544 417,079 +8,837 0.20% 3,563,602
2007-10-08 2007-10-04 8.884 408,242 +5,302 0.20% 3,626,697
2007-10-02 2007-09-27 8.997 402,940 -19,441 0.19% 3,625,196
2007-09-28 2007-09-25 9.068 422,381 +1,768 0.20% 3,830,050
2007-09-27 2007-09-24 9.296 420,613 -5,479 0.20% 3,909,969
2007-09-24 2007-09-20 9.296 426,092 +8,767 0.21% 3,960,901
2007-09-21 2007-09-19 9.444 417,325 +21,042 0.20% 3,941,284
2007-09-20 2007-09-18 9.296 396,283 -14,028 0.19% 3,683,800
2007-09-17 2007-09-13 8.315 410,311 +3,507 0.20% 3,411,722
2007-09-13 2007-09-11 8.235 406,804 -3,507 0.20% 3,350,082
2007-09-12 2007-09-10 8.440 410,311 -17,534 0.20% 3,463,202
2007-09-11 2007-09-07 7.996 427,845 +5,260 0.21% 3,420,877
2007-09-07 2007-09-05 8.212 422,585 +119,236 0.20% 3,470,400
2007-09-06 2007-09-04 7.939 303,349 -31,563 0.15% 2,408,157
2007-09-05 2007-09-03 7.790 334,912 -29,809 0.16% 2,609,062
2007-09-04 2007-08-31 6.684 364,721 +87,674 0.18% 2,437,762
2007-09-03 2007-08-30 6.501 277,047 +8,767 0.13% 1,801,197
2007-08-28 2007-08-24 6.205 268,280 +106,961 0.13% 1,664,639
2007-08-20 2007-08-16 6.159 161,319 +15,781 0.08% 993,602
2007-08-17 2007-08-15 6.399 145,538 +5,261 0.07% 931,263
2007-08-15 2007-08-13 6.387 140,277 +1,753 0.07% 895,999
2007-08-10 2007-08-08 6.205 138,524 +8,768 0.07% 859,522
2007-08-03 2007-08-01 6.958 129,756 +26,302 0.06% 902,797
2007-08-02 2007-07-31 7.357 103,454 +1,753 0.05% 761,097
2007-08-01 2007-07-30 7.186 101,701 +12,274 0.05% 730,800
2007-07-31 2007-07-27 7.277 89,427 +10,521 0.04% 650,762
2007-07-25 2007-07-23 7.562 78,906 -1,753 0.04% 596,701
2007-07-19 2007-07-17 7.357 80,659 -24,549 0.04% 593,397
2007-07-18 2007-07-16 7.186 105,208 -3,507 0.05% 756,001
2007-07-17 2007-07-13 7.300 108,715 +3,507 0.05% 793,601
2007-07-16 2007-07-12 7.391 105,208 +3,507 0.05% 777,601
2007-07-13 2007-07-11 7.186 101,701 -1,753 0.05% 730,800
2007-07-11 2007-07-09 7.448 103,454 +1,753 0.05% 770,537
2007-06-27 2007-06-25 6.615 101,701 -52,604 0.05% 672,800
2007-06-26 2007-06-22 6.832 154,305 0.07% 1,054,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top