History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 -10,000
2020-03-03 2020-02-28 8.320 10,000 -4,000 0.00% 83,200
2020-02-19 2020-02-17 8.250 14,000 -222,000 0.00% 115,500
2020-02-13 2020-02-11 8.260 236,000 -222,000 0.07% 1,949,360
2020-02-04 2020-01-31 8.180 458,000 -8,000 0.14% 3,746,440
2020-02-03 2020-01-30 8.020 466,000 -10,000 0.14% 3,737,320
2020-01-22 2020-01-20 8.310 476,000 -450,000 0.14% 3,955,560
2020-01-21 2020-01-17 8.300 926,000 -100,000 0.28% 7,685,800
2020-01-20 2020-01-16 8.280 1,026,000 -330,000 0.31% 8,495,280
2020-01-03 2019-12-31 8.250 1,356,000 -20,000 0.41% 11,187,000
2019-12-19 2019-12-17 7.650 1,376,000 +12,000 0.41% 10,526,400
2019-12-05 2019-12-03 7.790 1,364,000 +10,000 0.41% 10,625,560
2019-11-29 2019-11-27 8.080 1,354,000 -14,000 0.41% 10,940,320
2019-11-04 2019-10-31 7.400 1,368,000 +200,000 0.41% 10,123,200
2019-10-30 2019-10-28 7.980 1,168,000 +40,000 0.35% 9,320,640
2019-10-23 2019-10-21 8.000 1,128,000 +10,000 0.34% 9,024,000
2019-10-21 2019-10-17 7.950 1,118,000 +250,000 0.34% 8,888,100
2019-10-16 2019-10-14 7.970 868,000 +30,000 0.26% 6,917,960
2019-10-14 2019-10-10 7.990 838,000 -80,000 0.25% 6,695,620
2019-10-11 2019-10-09 8.000 918,000 +10,000 0.28% 7,344,000
2019-10-10 2019-10-08 8.200 908,000 +140,000 0.27% 7,445,600
2019-10-08 2019-10-03 8.340 768,000 +90,000 0.23% 6,405,120
2019-10-02 2019-09-27 6.970 678,000 -8,000 0.20% 4,725,660
2019-09-30 2019-09-26 6.200 686,000 -200,000 0.21% 4,253,200
2019-09-27 2019-09-25 6.320 886,000 -30,000 0.27% 5,599,520
2019-09-26 2019-09-24 6.170 916,000 -498,000 0.27% 5,651,720
2019-09-25 2019-09-23 5.630 1,414,000 -30,000 0.42% 7,960,820
2019-09-24 2019-09-20 5.500 1,444,000 -20,000 0.43% 7,942,000
2019-09-23 2019-09-19 5.260 1,464,000 +56,000 0.44% 7,700,640
2019-09-13 2019-09-11 4.860 1,408,000 +12,000 0.42% 6,842,880
2019-09-11 2019-09-09 4.540 1,396,000 +1,000,000 0.42% 6,337,840
2019-08-30 2019-08-28 4.390 396,000 -30,000 0.12% 1,738,440
2019-08-29 2019-08-27 4.280 426,000 +20,000 0.13% 1,823,280
2019-08-14 2019-08-12 5.110 406,000 -8,000 0.12% 2,074,660
2019-08-07 2019-08-05 4.580 414,000 +12,000 0.12% 1,896,120
2019-08-02 2019-07-31 4.870 402,000 +4,000 0.12% 1,957,740
2019-07-31 2019-07-29 4.950 398,000 -10,000 0.12% 1,970,100
2019-07-25 2019-07-23 4.460 408,000 +10,000 0.12% 1,819,680
2019-07-09 2019-07-05 4.140 398,000 -2,000 0.12% 1,647,720
2019-04-18 2019-04-16 5.460 400,000 +30,000 0.12% 2,184,000
2019-04-17 2019-04-15 5.330 370,000 -14,000 0.11% 1,972,100
2019-04-08 2019-04-03 5.170 384,000 +2,000 0.12% 1,985,280
2019-04-04 2019-04-02 5.200 382,000 +4,000 0.11% 1,986,400
2019-03-19 2019-03-15 4.780 378,000 +10,000 0.11% 1,806,840
2019-03-12 2019-03-08 5.280 368,000 +6,000 0.11% 1,943,040
2019-03-08 2019-03-06 5.510 362,000 -10,000 0.11% 1,994,620
2019-03-01 2019-02-27 5.470 372,000 +10,000 0.11% 2,034,840
2019-02-26 2019-02-22 5.840 362,000 -8,000 0.11% 2,114,080
2019-02-25 2019-02-21 5.480 370,000 +8,000 0.11% 2,027,600
2019-02-21 2019-02-19 5.020 362,000 -16,000 0.11% 1,817,240
2019-02-19 2019-02-15 4.490 378,000 -20,000 0.11% 1,697,220
2019-02-14 2019-02-12 4.540 398,000 +36,000 0.12% 1,806,920
2018-08-09 2018-08-07 4.250 362,000 -2,000 0.11% 1,538,500
2018-07-16 2018-07-12 4.160 364,000 -2,000 0.11% 1,514,240
2018-06-14 2018-06-12 5.161 366,000 +4,304 0.11% 1,888,811
2018-05-02 2018-04-27 5.181 361,696 -83,012 0.11% 1,873,920
2018-04-24 2018-04-20 5.140 444,708 +1,976 0.14% 2,285,998
2018-04-23 2018-04-19 5.363 442,732 -1,976 0.13% 2,374,401
2018-04-03 2018-03-28 5.393 444,708 -11,859 0.14% 2,398,498
2018-03-28 2018-03-26 5.484 456,567 -1,977 0.14% 2,504,039
2018-03-27 2018-03-23 5.221 458,544 +19,765 0.14% 2,394,242
2018-03-26 2018-03-22 5.606 438,779 +31,624 0.13% 2,459,761
2018-03-23 2018-03-21 5.889 407,155 -37,553 0.12% 2,397,839
2018-03-21 2018-03-19 7.346 444,708 -1,977 0.14% 3,266,998
2018-03-15 2018-03-13 7.276 446,685 +1,977 0.14% 3,249,882
2018-03-14 2018-03-12 7.417 444,708 -5,930 0.14% 3,298,498
2018-03-13 2018-03-09 7.448 450,638 -9,882 0.14% 3,356,162
2018-03-12 2018-03-08 7.053 460,520 -15,812 0.14% 3,248,019
2018-03-08 2018-03-06 6.749 476,332 +11,859 0.14% 3,214,940
2018-03-07 2018-03-05 6.294 464,473 -13,835 0.14% 2,923,399
2018-03-01 2018-02-27 6.314 478,308 +1,976 0.15% 3,020,157
2018-02-28 2018-02-26 6.567 476,332 -1,976 0.14% 3,128,180
2018-02-14 2018-02-12 5.768 478,308 -3,953 0.15% 2,758,797
2018-02-13 2018-02-09 5.434 482,261 -132,425 0.15% 2,620,558
2018-02-09 2018-02-07 5.859 614,686 +1,977 0.19% 3,601,382
2018-02-08 2018-02-06 5.788 612,709 +83,012 0.19% 3,546,399
2018-02-06 2018-02-02 6.780 529,697 -1,976 0.16% 3,591,200
2018-02-01 2018-01-30 6.851 531,673 +1,976 0.16% 3,642,257
2018-01-31 2018-01-29 7.276 529,697 +1,976 0.16% 3,853,840
2018-01-29 2018-01-25 7.680 527,721 -5,929 0.16% 4,053,064
2018-01-26 2018-01-24 7.620 533,650 -1,976 0.16% 4,066,200
2018-01-24 2018-01-22 6.921 535,626 -9,883 0.16% 3,707,277
2018-01-23 2018-01-19 7.286 545,509 +1,977 0.17% 3,974,401
2018-01-22 2018-01-18 7.195 543,532 -84,989 0.17% 3,910,497
2018-01-18 2018-01-16 7.630 628,521 +1,976 0.19% 4,795,439
2018-01-17 2018-01-15 7.417 626,545 +49,412 0.19% 4,647,223
2018-01-15 2018-01-11 8.207 577,133 +98,825 0.18% 4,736,244
2018-01-11 2018-01-09 8.065 478,308 -83,013 0.15% 3,857,476
2018-01-10 2018-01-08 8.065 561,321 +5,930 0.17% 4,526,962
2018-01-08 2018-01-04 8.277 555,391 -37,553 0.17% 4,597,158
2018-01-05 2018-01-03 8.490 592,944 -15,812 0.18% 5,033,996
2018-01-04 2018-01-02 8.075 608,756 +3,953 0.18% 4,915,678
2018-01-02 2017-12-28 7.943 604,803 -452,615 0.18% 4,804,198
2017-12-29 2017-12-27 8.156 1,057,418 -19,764 0.32% 8,624,204
2017-12-28 2017-12-22 7.660 1,077,182 +43,482 0.33% 8,251,297
2017-12-27 2017-12-21 7.448 1,033,700 +67,201 0.31% 7,698,562
2017-12-22 2017-12-20 7.225 966,499 -223,343 0.29% 6,982,917
2017-12-21 2017-12-19 8.024 1,189,842 -243,107 0.36% 9,547,722
2017-12-19 2017-12-15 8.965 1,432,949 +7,906 0.44% 12,847,000
2017-12-15 2017-12-13 9.148 1,425,043 -1,977 0.43% 13,035,679
2017-12-14 2017-12-12 9.674 1,427,020 +11,859 0.43% 13,804,644
2017-12-08 2017-12-06 9.208 1,415,161 -19,764 0.43% 13,031,203
2017-12-07 2017-12-05 9.967 1,434,925 +1,976 0.44% 14,302,195
2017-12-04 2017-11-30 10.321 1,432,949 +21,741 0.44% 14,790,000
2017-12-01 2017-11-29 10.767 1,411,208 -13,835 0.43% 15,193,923
2017-11-28 2017-11-24 9.158 1,425,043 -29,647 0.43% 13,050,099
2017-11-23 2017-11-21 9.330 1,454,690 +19,765 0.44% 13,571,837
2017-11-22 2017-11-20 9.664 1,434,925 +1,976 0.44% 13,866,595
2017-11-16 2017-11-14 9.775 1,432,949 +29,647 0.44% 14,007,000
2017-11-15 2017-11-13 10.048 1,403,302 +140,330 0.43% 14,100,602
2017-11-14 2017-11-10 9.664 1,262,972 -29,647 0.38% 12,204,904
2017-11-13 2017-11-09 8.733 1,292,619 +19,765 0.39% 11,288,042
2017-11-10 2017-11-08 8.399 1,272,854 -5,929 0.39% 10,690,400
2017-11-09 2017-11-07 7.974 1,278,783 -43,483 0.39% 10,196,716
2017-11-08 2017-11-06 8.247 1,322,266 +108,706 0.40% 10,904,700
2017-11-07 2017-11-03 8.571 1,213,560 -5,929 0.37% 10,401,164
2017-11-06 2017-11-02 8.449 1,219,489 -5,929 0.37% 10,303,900
2017-11-03 2017-11-01 8.247 1,225,418 +49,412 0.37% 10,105,996
2017-11-02 2017-10-31 7.367 1,176,006 +276,707 0.36% 8,663,197
2017-11-01 2017-10-30 7.265 899,299 +502,026 0.27% 6,533,800
2017-10-31 2017-10-27 5.940 397,273 -27,670 0.12% 2,359,741
2017-10-26 2017-10-24 5.454 424,943 -19,765 0.13% 2,317,697
2017-10-24 2017-10-20 4.837 444,708 +67,200 0.14% 2,150,998
2017-10-23 2017-10-19 4.857 377,508 +19,765 0.11% 1,833,600
2017-10-19 2017-10-17 4.887 357,743 +15,812 0.11% 1,748,459
2017-10-18 2017-10-16 4.928 341,931 +41,506 0.10% 1,685,019
2017-10-12 2017-10-10 4.948 300,425 -27,671 0.09% 1,486,559
2017-10-04 2017-09-29 4.452 328,096 -11,859 0.10% 1,460,800
2017-09-28 2017-09-26 4.402 339,955 -1,976 0.10% 1,496,401
2017-09-22 2017-09-20 4.230 341,931 +33,600 0.10% 1,446,279
2017-09-19 2017-09-15 3.926 308,331 +7,906 0.09% 1,210,560
2017-09-18 2017-09-14 3.916 300,425 +11,859 0.09% 1,176,479
2017-09-15 2017-09-13 3.825 288,566 +7,906 0.09% 1,103,759
2017-07-25 2017-07-21 4.017 280,660 -45,459 0.09% 1,127,479
2017-07-21 2017-07-19 4.017 326,119 -3,953 0.10% 1,310,098
2017-06-15 2017-06-13 4.066 330,072 +9,708 0.10% 1,342,071
2016-11-24 2016-11-22 4.566 320,364 -70,979 0.10% 1,462,918
2016-11-21 2016-11-17 4.504 391,343 -38,367 0.12% 1,762,559
2016-11-11 2016-11-09 4.535 429,710 -28,776 0.13% 1,948,799
2016-11-03 2016-11-01 4.400 458,486 -44,122 0.14% 2,017,162
2016-06-22 2016-06-20 4.677 502,608 +27,585 0.16% 2,350,781
2016-06-15 2016-06-13 4.434 475,023 -10,878 0.16% 2,106,482
2015-08-27 2015-08-25 4.666 485,901 +23,570 0.16% 2,267,280
2015-08-13 2015-08-11 6.729 462,331 -12,692 0.15% 3,110,999
2015-08-12 2015-08-10 6.939 475,023 +12,692 0.16% 3,295,963
2015-08-03 2015-07-30 6.839 462,331 -9,065 0.15% 3,161,999
2015-07-31 2015-07-29 6.817 471,396 +9,065 0.16% 3,213,597
2015-07-17 2015-07-15 6.387 462,331 -43,514 0.15% 2,952,899
2015-07-14 2015-07-10 6.398 505,845 +1,813 0.17% 3,236,402
2015-07-13 2015-07-09 5.604 504,032 +63,458 0.17% 2,824,482
2015-07-10 2015-07-08 4.291 440,574 -72,523 0.15% 1,890,538
2015-06-24 2015-06-22 8.768 513,097 -5,121,904 0.17% 4,499,048
2015-06-23 2015-06-19 8.791 5,635,001 +91,341 1.87% 49,536,404
2015-06-18 2015-06-16 8.869 5,543,660 -17,837 1.87% 49,168,560
2015-06-10 2015-06-08 9.419 5,561,497 -490,510 1.87% 52,382,402
2015-06-02 2015-05-29 9.901 6,052,007 +3,567 2.04% 59,920,378
2015-06-01 2015-05-28 9.778 6,048,440 -23,188 2.04% 59,139,041
2015-05-29 2015-05-27 10.013 6,071,628 +197,988 2.04% 60,795,444
2015-05-28 2015-05-26 9.957 5,873,640 +33,890 1.98% 58,483,682
2015-05-27 2015-05-22 9.408 5,839,750 -7,135 1.97% 54,937,720
2015-05-06 2015-05-04 9.722 5,846,885 +1,784 1.97% 56,840,523
2015-05-05 2015-04-30 9.699 5,845,101 +26,755 1.97% 56,692,100
2015-04-30 2015-04-28 9.295 5,818,346 -128,424 1.96% 54,083,961
2015-04-29 2015-04-27 9.228 5,946,770 +133,775 2.00% 54,877,636
2015-04-28 2015-04-24 9.699 5,812,995 -335,331 1.96% 56,380,701
2015-04-27 2015-04-23 9.587 6,148,326 -299,657 2.07% 58,943,703
2015-04-24 2015-04-22 10.159 6,447,983 +5,351 2.17% 65,503,801
2015-04-13 2015-04-09 7.916 6,442,632 -19,620 2.60% 51,001,441
2015-04-01 2015-03-30 6.515 6,462,252 +35,673 2.61% 42,099,258
2015-02-09 2015-02-05 5.730 6,426,579 +17,837 2.60% 36,822,661
2015-02-05 2015-02-03 5.932 6,408,742 +35,673 2.59% 38,013,939
2015-02-04 2015-02-02 6.044 6,373,069 +17,837 2.57% 38,516,942
2015-02-02 2015-01-29 6.111 6,355,232 +17,837 2.57% 38,836,701
2015-01-23 2015-01-21 6.156 6,337,395 +1,784 2.56% 39,011,939
2014-12-15 2014-12-11 5.573 6,335,611 -17,837 2.56% 35,306,877
2014-12-03 2014-12-01 5.528 6,353,448 +83,832 2.57% 35,121,319
2014-12-02 2014-11-28 5.999 6,269,616 +14,270 2.53% 37,610,503
2014-11-28 2014-11-26 6.089 6,255,346 +33,890 2.53% 38,086,019
2014-11-25 2014-11-21 6.212 6,221,456 -142,694 2.51% 38,647,038
2014-11-17 2014-11-13 6.257 6,364,150 +121,290 2.57% 39,818,878
2014-11-14 2014-11-12 6.515 6,242,860 +281,820 2.52% 40,669,997
2014-11-13 2014-11-11 6.223 5,961,040 +226,527 2.41% 37,096,201
2014-11-12 2014-11-10 6.021 5,734,513 -8,919 2.32% 34,529,099
2014-11-11 2014-11-07 6.055 5,743,432 +55,294 2.32% 34,776,003
2014-11-07 2014-11-05 5.965 5,688,138 +8,919 2.30% 33,930,962
2014-11-06 2014-11-04 6.122 5,679,219 -44,592 2.29% 34,769,278
2014-11-04 2014-10-31 5.674 5,723,811 +5,351 2.31% 32,475,079
2014-11-03 2014-10-30 5.629 5,718,460 -5,351 2.31% 32,188,239
2014-10-31 2014-10-29 5.584 5,723,811 +7,135 2.31% 31,961,639
2014-10-30 2014-10-28 5.629 5,716,676 -7,135 2.31% 32,178,197
2014-10-29 2014-10-27 5.349 5,723,811 -26,755 2.31% 30,613,859
2014-10-28 2014-10-24 5.539 5,750,566 -8,919 2.32% 31,853,119
2014-10-27 2014-10-23 5.629 5,759,485 +80,266 2.33% 32,419,162
2014-10-22 2014-10-20 5.528 5,679,219 -49,943 2.29% 31,394,238
2014-10-20 2014-10-16 7.288 5,729,162 -7,135 2.31% 41,755,999
2014-10-15 2014-10-13 7.748 5,736,297 -8,918 2.32% 44,445,121
2014-10-14 2014-10-10 7.243 5,745,215 +8,918 2.32% 41,615,318
2014-09-29 2014-09-25 5.763 5,736,297 +7,135 2.32% 33,060,481
2014-08-15 2014-08-13 4.351 5,729,162 -133,776 2.31% 24,925,119
2014-08-13 2014-08-11 3.711 5,862,938 +133,776 2.37% 21,759,941
2014-07-28 2014-07-24 3.364 5,729,162 -89,184 2.31% 19,271,999
2014-07-18 2014-07-16 3.229 5,818,346 +44,592 2.35% 18,789,120
2014-07-09 2014-07-07 3.207 5,773,754 -44,592 2.33% 18,515,640
2014-06-13 2014-06-11 3.263 5,818,346 +71,347 2.35% 18,984,840
2014-06-12 2014-06-10 3.308 5,746,999 +62,429 2.32% 19,009,800
2014-06-11 2014-06-09 3.196 5,684,570 +133,775 2.30% 18,165,899
2014-06-10 2014-06-06 3.241 5,550,795 +107,021 2.24% 17,987,361
2014-05-29 2014-05-27 3.173 5,443,774 +274,686 2.20% 17,274,319
2014-05-27 2014-05-23 3.173 5,169,088 +178,367 2.09% 16,402,679
2014-05-26 2014-05-22 3.151 4,990,721 +89,184 2.02% 15,724,760
2014-05-19 2014-05-15 3.095 4,901,537 +44,592 1.98% 15,168,959
2014-05-09 2014-05-07 3.184 4,856,945 +171,232 1.96% 15,466,639
2014-05-08 2014-05-05 3.117 4,685,713 +178,368 1.89% 14,606,121
2014-04-28 2014-04-24 3.207 4,507,345 +201,555 1.82% 14,454,439
2014-04-25 2014-04-23 3.151 4,305,790 +12,486 1.74% 13,566,680
2014-04-24 2014-04-22 3.128 4,293,304 +62,428 1.73% 13,431,059
2014-04-23 2014-04-17 3.229 4,230,876 +17,837 1.71% 13,662,721
2014-04-22 2014-04-16 3.274 4,213,039 +17,837 1.70% 13,794,080
2014-04-17 2014-04-15 3.274 4,195,202 +98,102 1.69% 13,735,679
2014-04-15 2014-04-11 3.341 4,097,100 +133,775 1.65% 13,690,120
2014-04-14 2014-04-10 3.364 3,963,325 +28,539 1.60% 13,332,002
2014-04-11 2014-04-09 3.308 3,934,786 +82,049 1.59% 13,015,401
2014-04-08 2014-04-04 3.297 3,852,737 +16,053 1.56% 12,700,801
2014-04-01 2014-03-28 3.207 3,836,684 +53,511 1.55% 12,303,721
2014-03-27 2014-03-25 3.140 3,783,173 +17,836 1.53% 11,877,599
2014-03-21 2014-03-19 3.207 3,765,337 +58,862 1.52% 12,074,921
2014-03-20 2014-03-18 3.184 3,706,475 +178,367 1.50% 11,803,039
2014-03-11 2014-03-07 3.341 3,528,108 +251,498 1.42% 11,788,880
2014-03-10 2014-03-06 3.397 3,276,610 +231,878 1.32% 11,132,220
2014-01-22 2014-01-20 3.397 3,044,732 -14,270 1.23% 10,344,419
2014-01-15 2014-01-13 3.487 3,059,002 -8,918 1.24% 10,667,301
2014-01-02 2013-12-27 3.465 3,067,920 -454,837 1.24% 10,629,600
2013-11-26 2013-11-22 3.644 3,522,757 -8,918 1.42% 12,837,500
2013-11-20 2013-11-18 3.364 3,531,675 +8,918 1.43% 11,879,999
2013-10-15 2013-10-10 3.319 3,522,757 -87,400 1.42% 11,692,000
2013-10-11 2013-10-09 3.319 3,610,157 +8,918 1.46% 11,982,080
2013-09-18 2013-09-16 3.274 3,601,239 +87,400 1.45% 11,790,961
2013-09-05 2013-09-03 3.274 3,513,839 -121,289 1.42% 11,504,801
2013-09-03 2013-08-30 3.241 3,635,128 -28,539 1.47% 11,779,639
2013-04-16 2013-04-12 3.498 3,663,667 -3,568 1.48% 12,816,959
2013-04-08 2013-04-03 3.297 3,667,235 -3,567 1.48% 12,089,281
2013-03-25 2013-03-21 3.173 3,670,802 -23,188 1.48% 11,648,280
2013-03-15 2013-03-13 3.184 3,693,990 +1,784 1.49% 11,763,281
2013-03-14 2013-03-12 3.196 3,692,206 -21,404 1.49% 11,799,000
2013-03-08 2013-03-06 3.218 3,713,610 -60,645 1.50% 11,950,680
2013-03-07 2013-03-05 3.173 3,774,255 +35,673 1.52% 11,976,560
2013-02-26 2013-02-22 3.330 3,738,582 -8,918 1.51% 12,450,242
2013-02-18 2013-02-14 3.241 3,747,500 +1,784 1.51% 12,143,780
2013-02-15 2013-02-08 3.252 3,745,716 +3,567 1.51% 12,179,999
2013-01-25 2013-01-23 3.397 3,742,149 -1,784 1.51% 12,713,880
2013-01-22 2013-01-18 3.162 3,743,933 +1,784 1.51% 11,838,361
2013-01-21 2013-01-17 3.117 3,742,149 +8,918 1.51% 11,664,880
2013-01-07 2013-01-03 3.162 3,733,231 +23,188 1.51% 11,804,522
2013-01-04 2013-01-02 3.184 3,710,043 +101,670 1.50% 11,814,401
2012-11-05 2012-11-01 3.184 3,608,373 -7,135 1.46% 11,490,639
2012-11-02 2012-10-31 3.184 3,615,508 -1,784 1.46% 11,513,360
2012-10-26 2012-10-24 3.364 3,617,292 +17,837 1.46% 12,168,001
2012-10-25 2012-10-22 3.184 3,599,455 +44,592 1.45% 11,462,240
2012-10-24 2012-10-19 3.162 3,554,863 +103,453 1.44% 11,240,520
2012-10-22 2012-10-18 3.084 3,451,410 +5,351 1.39% 10,642,500
2012-10-15 2012-10-11 2.960 3,446,059 -160,531 1.39% 10,200,960
2012-10-11 2012-10-09 3.016 3,606,590 +41,025 1.46% 10,878,361
2012-10-09 2012-10-05 2.960 3,565,565 +8,918 1.44% 10,554,720
2012-10-05 2012-10-03 2.814 3,556,647 +8,919 1.44% 10,009,881
2012-10-04 2012-09-28 2.971 3,547,728 +58,861 1.43% 10,541,699
2012-09-17 2012-09-13 3.016 3,488,867 -3,567 1.41% 10,523,280
2012-08-28 2012-08-24 3.016 3,492,434 -7,135 1.41% 10,534,039
2012-08-13 2012-08-09 3.184 3,499,569 +110,588 1.41% 11,144,159
2012-08-10 2012-08-08 3.196 3,388,981 +137,343 1.37% 10,829,999
2012-07-26 2012-07-24 3.151 3,251,638 +178,367 1.31% 10,245,259
2012-07-25 2012-07-23 3.151 3,073,271 +89,184 1.24% 9,683,260
2012-07-24 2012-07-20 3.117 2,984,087 +89,183 1.21% 9,301,879
2012-07-23 2012-07-19 3.117 2,894,904 +35,674 1.17% 9,023,881
2012-07-12 2012-07-10 3.016 2,859,230 +35,673 1.15% 8,624,140
2012-07-10 2012-07-06 3.016 2,823,557 +48,160 1.14% 8,516,541
2012-07-09 2012-07-05 2.915 2,775,397 +1,783 1.12% 8,091,199
2012-07-06 2012-07-04 3.117 2,773,614 +55,294 1.12% 8,645,801
2012-07-05 2012-07-03 3.252 2,718,320 +23,188 1.10% 8,839,201
2012-03-16 2012-03-14 3.678 2,695,132 +23,188 1.09% 9,912,160
2012-03-07 2012-03-05 3.577 2,671,944 +89,183 1.08% 9,557,239
2012-03-05 2012-03-01 3.667 2,582,761 +67,780 1.04% 9,469,922
2012-03-02 2012-02-29 3.678 2,514,981 +35,674 1.02% 9,249,600
2012-03-01 2012-02-28 3.700 2,479,307 +328,196 1.00% 9,173,998
2012-02-29 2012-02-27 3.700 2,151,111 +272,902 0.87% 7,959,599
2012-02-28 2012-02-24 3.700 1,878,209 +633,204 0.76% 6,949,799
2012-02-24 2012-02-22 3.756 1,245,005 +19,621 0.50% 4,676,601
2012-02-23 2012-02-21 3.745 1,225,384 +24,971 0.49% 4,589,159
2012-02-22 2012-02-20 3.745 1,200,413 +44,592 0.48% 4,495,640
2012-02-21 2012-02-17 3.790 1,155,821 +133,776 0.47% 4,380,480
2012-02-20 2012-02-16 3.768 1,022,045 +178,367 0.41% 3,850,558
2012-02-16 2012-02-14 3.812 843,678 +178,367 0.34% 3,216,400
2012-02-06 2012-02-02 3.779 665,311 +89,184 0.27% 2,514,022
2012-02-03 2012-02-01 3.723 576,127 +89,184 0.23% 2,144,721
2011-12-07 2011-12-05 3.835 486,943 -21,404 0.20% 1,867,320
2011-11-18 2011-11-16 4.527 508,347 +4,671 0.21% 2,301,146
2011-10-27 2011-10-25 3.497 503,676 -406,475 0.21% 1,761,301
2011-10-24 2011-10-20 3.621 910,151 -477,166 0.37% 3,296,001
2011-10-13 2011-10-11 3.836 1,387,317 +15,905 0.57% 5,322,300
2011-09-06 2011-09-02 4.504 1,371,412 -8,836 0.56% 6,176,962
2011-09-02 2011-08-31 4.470 1,380,248 -8,836 0.56% 6,169,900
2011-08-17 2011-08-15 3.587 1,389,084 -68,924 0.57% 4,983,239
2011-08-02 2011-07-29 4.074 1,458,008 +84,829 0.59% 5,939,998
2011-07-08 2011-07-06 4.097 1,373,179 +33,579 0.56% 5,625,481
2011-07-07 2011-07-05 4.119 1,339,600 +807,648 0.55% 5,518,238
2011-07-04 2011-06-29 3.950 531,952 -1,767 0.22% 2,100,979
2011-06-24 2011-06-22 3.938 533,719 +8,836 0.22% 2,101,918
2011-05-25 2011-05-23 4.017 524,883 -144,917 0.21% 2,108,700
2011-05-17 2011-05-13 4.199 669,800 -1,767 0.27% 2,812,179
2011-04-21 2011-04-19 3.904 671,567 -5,302 0.27% 2,621,998
2011-04-14 2011-04-12 3.565 676,869 -44,182 0.28% 2,412,899
2011-04-12 2011-04-08 3.463 721,051 +5,301 0.29% 2,496,959
2011-03-23 2011-03-21 3.452 715,750 -44,182 0.29% 2,470,502
2011-03-03 2011-03-01 3.406 759,932 -1,767 0.31% 2,588,601
2011-03-02 2011-02-28 3.429 761,699 +88,364 0.31% 2,611,860
2011-03-01 2011-02-25 3.361 673,335 -53,018 0.27% 2,263,141
2011-02-21 2011-02-17 3.486 726,353 -19,440 0.30% 2,531,759
2011-02-18 2011-02-16 3.463 745,793 -178,496 0.30% 2,582,639
2011-01-14 2011-01-12 3.757 924,289 -31,811 0.38% 3,472,720
2010-12-29 2010-12-24 3.746 956,100 -53,019 0.39% 3,581,420
2010-12-23 2010-12-21 3.689 1,009,119 +22,975 0.41% 3,722,922
2010-12-21 2010-12-17 3.746 986,144 +53,019 0.40% 3,693,961
2010-12-16 2010-12-14 3.938 933,125 +21,207 0.38% 3,674,879
2010-12-09 2010-12-07 3.961 911,918 +116,641 0.37% 3,612,000
2010-12-08 2010-12-06 4.085 795,277 -8,837 0.32% 3,248,999
2010-12-01 2010-11-29 4.289 804,114 +17,673 0.33% 3,448,901
2010-11-12 2010-11-10 4.244 786,441 -21,207 0.32% 3,337,501
2010-10-18 2010-10-14 3.938 807,648 -114,874 0.33% 3,180,719
2010-09-24 2010-09-21 4.221 922,522 -7,069 0.38% 3,894,121
2010-09-22 2010-09-20 4.232 929,591 -5,302 0.38% 3,934,481
2010-09-16 2010-09-14 4.312 934,893 +12,371 0.38% 4,030,982
2010-08-26 2010-08-24 3.746 922,522 -33,578 0.38% 3,455,641
2010-08-25 2010-08-23 3.655 956,100 -185,565 0.39% 3,494,860
2010-08-23 2010-08-19 3.927 1,141,665 -44,182 0.47% 4,483,241
2010-08-20 2010-08-18 3.780 1,185,847 -404,708 0.48% 4,482,281
2010-08-16 2010-08-12 3.520 1,590,555 -26,509 0.65% 5,598,001
2010-08-13 2010-08-11 3.587 1,617,064 -26,509 0.66% 5,801,101
2010-08-12 2010-08-10 3.599 1,643,573 -35,346 0.67% 5,914,800
2010-07-21 2010-07-19 3.520 1,678,919 -176,728 0.68% 5,909,001
2010-07-13 2010-07-09 3.531 1,855,647 +5,302 0.76% 6,552,000
2010-07-09 2010-07-07 3.486 1,850,345 +1,767 0.75% 6,449,519
2010-06-29 2010-06-25 3.678 1,848,578 -72,458 0.75% 6,799,000
2010-06-28 2010-06-24 3.644 1,921,036 +98,967 0.78% 7,000,278
2010-06-03 2010-06-01 3.576 1,822,069 -17,672 0.74% 6,515,921
2010-05-28 2010-05-26 3.248 1,839,741 -45,950 0.75% 5,975,338
2010-05-27 2010-05-25 3.225 1,885,691 +1,767 0.77% 6,081,901
2010-05-24 2010-05-19 3.791 1,883,924 -1,767 0.77% 7,142,202
2010-05-18 2010-05-14 3.904 1,885,691 +496,607 0.77% 7,362,301
2010-05-12 2010-05-10 3.927 1,389,084 +88,364 0.57% 5,454,839
2010-05-11 2010-05-07 3.848 1,300,720 -176,728 0.53% 5,004,799
2010-05-10 2010-05-06 3.961 1,477,448 -98,968 0.60% 5,851,998
2010-05-07 2010-05-05 4.006 1,576,416 +81,295 0.64% 6,315,359
2010-05-06 2010-05-04 4.232 1,495,121 -1,768 0.61% 6,328,079
2010-05-04 2010-04-30 4.357 1,496,889 +35,346 0.61% 6,521,902
2010-05-03 2010-04-29 4.346 1,461,543 -68,924 0.60% 6,351,360
2010-04-30 2010-04-28 4.300 1,530,467 -770,535 0.62% 6,581,600
2010-04-29 2010-04-27 4.289 2,301,002 -45,950 0.94% 9,869,159
2010-04-28 2010-04-26 4.266 2,346,952 +42,415 0.96% 10,013,121
2010-04-27 2010-04-23 4.221 2,304,537 +206,772 0.94% 9,727,841
2010-04-26 2010-04-22 4.063 2,097,765 -123,710 0.86% 8,522,661
2010-04-22 2010-04-20 3.791 2,221,475 -40,647 0.91% 8,421,902
2010-04-21 2010-04-19 3.780 2,262,122 -56,553 0.92% 8,550,400
2010-04-20 2010-04-16 3.859 2,318,675 +132,546 0.95% 8,947,839
2010-04-19 2010-04-15 3.836 2,186,129 +84,830 0.89% 8,386,860
2010-04-16 2010-04-14 3.825 2,101,299 +210,306 0.86% 8,037,639
2010-04-15 2010-04-13 3.531 1,890,993 +438,286 0.77% 6,676,801
2010-04-13 2010-04-09 3.271 1,452,707 +26,510 0.59% 4,751,162
2010-04-12 2010-04-08 3.271 1,426,197 -26,510 0.58% 4,664,459
2010-04-09 2010-04-07 3.305 1,452,707 +17,673 0.59% 4,800,482
2010-04-08 2010-04-01 3.237 1,435,034 -19,440 0.58% 4,644,641
2010-03-31 2010-03-29 3.259 1,454,474 -54,786 0.59% 4,740,481
2010-03-29 2010-03-25 3.169 1,509,260 +63,623 0.62% 4,782,401
2010-03-25 2010-03-23 3.135 1,445,637 +199,703 0.59% 4,531,719
2010-03-22 2010-03-18 3.225 1,245,934 +38,880 0.51% 4,018,499
2010-03-19 2010-03-17 3.282 1,207,054 +106,037 0.49% 3,961,399
2010-03-16 2010-03-12 3.316 1,101,017 -10,604 0.45% 3,650,779
2010-03-15 2010-03-11 3.327 1,111,621 +19,440 0.45% 3,698,520
2010-03-12 2010-03-10 3.350 1,092,181 -7,069 0.45% 3,658,561
2010-03-10 2010-03-08 3.282 1,099,250 -1,767 0.45% 3,607,600
2010-03-09 2010-03-05 3.305 1,101,017 -42,415 0.45% 3,638,319
2010-03-08 2010-03-04 3.123 1,143,432 -8,836 0.47% 3,571,440
2010-03-03 2010-03-01 3.056 1,152,268 -3,535 0.47% 3,520,799
2010-02-24 2010-02-22 2.999 1,155,803 +5,302 0.47% 3,466,200
2010-01-21 2010-01-19 3.474 1,150,501 +28,276 0.47% 3,997,139
2010-01-20 2010-01-18 3.610 1,122,225 +364,061 0.46% 4,051,301
2010-01-19 2010-01-15 3.191 758,164 +30,043 0.31% 2,419,559
2010-01-13 2010-01-11 2.829 728,121 -75,993 0.30% 2,060,001
2010-01-08 2010-01-06 2.705 804,114 -60,087 0.33% 2,174,901
2010-01-07 2010-01-05 2.750 864,201 +136,080 0.35% 2,376,539
2010-01-05 2009-12-31 2.705 728,121 -17,672 0.30% 1,969,361
2009-12-14 2009-12-10 2.750 745,793 -53,019 0.30% 2,050,919
2009-12-10 2009-12-08 2.795 798,812 -5,302 0.33% 2,232,880
2009-11-20 2009-11-18 2.637 804,114 -7,069 0.33% 2,120,301
2009-11-16 2009-11-12 2.671 811,183 -7,069 0.33% 2,166,480
2009-11-13 2009-11-11 2.671 818,252 +5,302 0.33% 2,185,360
2009-11-05 2009-11-03 2.456 812,950 -67,157 0.33% 1,996,400
2009-11-04 2009-11-02 2.490 880,107 +3,535 0.36% 2,191,200
2009-11-03 2009-10-30 2.535 876,572 -26,510 0.36% 2,222,079
2009-10-30 2009-10-28 2.580 903,082 -35,345 0.37% 2,330,161
2009-10-23 2009-10-21 2.422 938,427 -88,364 0.38% 2,272,679
2009-10-22 2009-10-20 2.286 1,026,791 -67,157 0.42% 2,347,239
2009-10-21 2009-10-19 2.263 1,093,948 -15,906 0.45% 2,476,000
2009-10-20 2009-10-16 2.241 1,109,854 -33,578 0.45% 2,486,881
2009-10-19 2009-10-15 2.263 1,143,432 +189,099 0.47% 2,588,000
2009-10-15 2009-10-13 2.263 954,333 +24,742 0.39% 2,160,001
2009-10-14 2009-10-12 2.263 929,591 +15,906 0.38% 2,104,000
2009-10-09 2009-10-07 2.286 913,685 +8,836 0.37% 2,088,679
2009-10-05 2009-09-30 2.309 904,849 -68,924 0.37% 2,088,960
2009-09-24 2009-09-22 2.331 973,773 +3,535 0.40% 2,270,120
2009-09-22 2009-09-18 2.388 970,238 -38,881 0.40% 2,316,779
2009-09-17 2009-09-15 2.410 1,009,119 +8,837 0.41% 2,432,461
2009-09-16 2009-09-14 2.433 1,000,282 +17,673 0.41% 2,433,800
2009-09-10 2009-09-08 2.467 982,609 -150,219 0.40% 2,424,159
2009-09-08 2009-09-04 2.309 1,132,828 -24,742 0.46% 2,615,279
2009-09-07 2009-09-03 2.399 1,157,570 +81,295 0.47% 2,777,199
2009-09-03 2009-09-01 2.354 1,076,275 +93,666 0.44% 2,533,439
2009-08-31 2009-08-27 2.422 982,609 -1,376,714 0.40% 2,379,679
2009-08-28 2009-08-26 2.377 2,359,323 +22,975 0.96% 5,607,001
2009-08-27 2009-08-25 2.354 2,336,348 +88,364 0.95% 5,499,520
2009-08-26 2009-08-24 2.365 2,247,984 +79,528 0.92% 5,316,960
2009-08-25 2009-08-21 2.343 2,168,456 +3,534 0.88% 5,079,780
2009-08-21 2009-08-19 2.490 2,164,922 -137,848 0.88% 5,390,001
2009-08-19 2009-08-17 2.659 2,302,770 -44,182 0.94% 6,124,101
2009-08-17 2009-08-13 2.750 2,346,952 -35,345 0.96% 6,454,081
2009-08-13 2009-08-11 2.829 2,382,297 +35,345 0.97% 6,739,999
2009-07-30 2009-07-28 2.795 2,346,952 +3,535 0.96% 6,560,321
2009-07-29 2009-07-27 2.829 2,343,417 +114,873 0.96% 6,630,000
2009-07-27 2009-07-23 2.727 2,228,544 +88,364 0.91% 6,078,021
2009-07-03 2009-06-30 2.829 2,140,180 +53,019 0.87% 6,055,001
2009-06-04 2009-06-02 3.010 2,087,161 -10,604 0.85% 6,282,920
2009-06-02 2009-05-29 2.965 2,097,765 +10,604 0.85% 6,219,881
2009-05-26 2009-05-22 2.897 2,087,161 -21,207 0.85% 6,046,720
2009-05-25 2009-05-21 2.988 2,108,368 -8,837 0.86% 6,299,039
2009-05-21 2009-05-19 3.146 2,117,205 -8,836 0.86% 6,660,880
2009-05-20 2009-05-18 3.078 2,126,041 -22,975 0.87% 6,544,319
2009-05-13 2009-05-11 2.648 2,149,016 +8,836 0.88% 5,690,880
2009-05-08 2009-05-06 2.648 2,140,180 -17,672 0.87% 5,667,481
2009-05-07 2009-05-05 2.377 2,157,852 +17,672 0.88% 5,128,199
2009-05-05 2009-04-30 2.218 2,140,180 -7,069 0.87% 4,747,121
2009-04-24 2009-04-22 2.331 2,147,249 -17,673 0.87% 5,005,801
2009-04-22 2009-04-20 2.444 2,164,922 +17,673 0.88% 5,292,001
2009-04-21 2009-04-17 2.580 2,147,249 -44,182 0.87% 5,540,401
2009-04-16 2009-04-14 2.580 2,191,431 -22,974 0.89% 5,654,401
2009-04-15 2009-04-09 2.467 2,214,405 +44,182 0.90% 5,463,079
2009-04-09 2009-04-07 2.139 2,170,223 -14,139 0.88% 4,641,839
2009-04-08 2009-04-06 2.082 2,184,362 +8,837 0.89% 4,548,481
2009-04-02 2009-03-31 1.924 2,175,525 -26,509 0.89% 4,185,400
2009-04-01 2009-03-30 1.935 2,202,034 +5,301 0.90% 4,261,319
2009-03-31 2009-03-27 1.980 2,196,733 +40,648 0.89% 4,350,501
2009-03-13 2009-03-11 1.777 2,156,085 +1,767 0.88% 3,830,800
2009-03-03 2009-02-27 1.924 2,154,318 +5,302 0.86% 4,144,600
2009-02-16 2009-02-12 1.879 2,149,016 -530,185 0.86% 4,037,120
2009-02-13 2009-02-11 1.924 2,679,201 -353,456 1.07% 5,154,400
2009-02-11 2009-02-09 1.924 3,032,657 +14,138 1.21% 5,834,399
2009-01-16 2009-01-14 1.992 3,018,519 -35,346 1.21% 6,012,160
2009-01-09 2009-01-07 2.150 3,053,865 -141,382 1.22% 6,566,400
2009-01-07 2009-01-05 2.207 3,195,247 +17,672 1.28% 7,051,199
2008-12-15 2008-12-11 2.309 3,177,575 +35,346 1.27% 7,335,841
2008-11-07 2008-11-05 1.890 3,142,229 -17,673 1.26% 5,938,520
2008-11-03 2008-10-30 1.913 3,159,902 -8,836 1.26% 6,043,440
2008-10-30 2008-10-28 1.901 3,168,738 -14,138 1.27% 6,024,480
2008-10-23 2008-10-21 2.105 3,182,876 -17,673 1.27% 6,699,719
2008-10-21 2008-10-17 1.980 3,200,549 -14,139 1.28% 6,338,499
2008-10-17 2008-10-15 2.094 3,214,688 -8,836 1.28% 6,730,301
2008-10-16 2008-10-14 2.195 3,223,524 -44,182 1.29% 7,077,120
2008-10-15 2008-10-13 2.195 3,267,706 -33,578 1.31% 7,174,120
2008-10-13 2008-10-09 2.184 3,301,284 -8,837 1.32% 7,210,479
2008-10-09 2008-10-06 2.309 3,310,121 -7,069 1.32% 7,641,840
2008-09-26 2008-09-24 2.218 3,317,190 -19,440 1.33% 7,357,840
2008-09-25 2008-09-23 2.241 3,336,630 +26,509 1.33% 7,476,480
2008-09-24 2008-09-22 2.275 3,310,121 +67,157 1.32% 7,529,460
2008-09-23 2008-09-19 2.105 3,242,964 +12,371 1.30% 6,826,200
2008-09-22 2008-09-18 1.913 3,230,593 -436,519 1.29% 6,178,640
2008-09-18 2008-09-16 2.241 3,667,112 +8,836 1.47% 8,217,000
2008-09-17 2008-09-12 2.580 3,658,276 +8,837 1.46% 9,439,201
2008-09-09 2008-09-05 3.870 3,649,439 +10,604 1.46% 14,124,599
2008-09-08 2008-09-04 3.904 3,638,835 +7,069 1.45% 14,207,098
2008-09-02 2008-08-29 4.368 3,631,766 +35,345 1.45% 15,864,599
2008-08-21 2008-08-19 4.798 3,596,421 -7,069 1.44% 17,256,802
2008-08-20 2008-08-18 4.889 3,603,490 -3,534 1.44% 17,616,961
2008-08-15 2008-08-13 5.262 3,607,024 -7,069 1.44% 18,981,298
2008-08-14 2008-08-12 5.409 3,614,093 -8,837 1.44% 19,550,197
2008-08-12 2008-08-08 5.658 3,622,930 -3,534 1.45% 20,500,001
2008-07-31 2008-07-29 6.270 3,626,464 -3,535 1.45% 22,736,157
2008-07-24 2008-07-22 6.224 3,629,999 -7,069 1.45% 22,594,000
2008-07-17 2008-07-15 6.224 3,637,068 +26,509 1.45% 22,637,999
2008-07-15 2008-07-11 6.541 3,610,559 +5,302 1.44% 23,617,081
2008-07-09 2008-07-07 6.790 3,605,257 -199,703 1.44% 24,480,000
2008-07-08 2008-07-04 6.779 3,804,960 +3,535 1.52% 25,792,940
2008-07-07 2008-07-03 6.801 3,801,425 -427,683 1.52% 25,855,017
2008-07-04 2008-07-02 6.903 4,229,108 -91,899 1.69% 29,194,601
2008-07-03 2008-06-30 6.892 4,321,007 +5,302 1.73% 29,780,103
2008-07-02 2008-06-27 7.073 4,315,705 +5,302 1.72% 30,525,002
2008-06-30 2008-06-26 7.265 4,310,403 -30,044 1.72% 31,316,760
2008-06-24 2008-06-20 6.790 4,340,447 -17,673 1.73% 29,472,002
2008-06-19 2008-06-17 6.903 4,358,120 -1,767 1.74% 30,085,203
2008-06-13 2008-06-11 7.130 4,359,887 +22,975 1.74% 31,084,201
2008-06-12 2008-06-10 7.073 4,336,912 +17,673 1.73% 30,674,999
2008-06-10 2008-06-05 7.673 4,319,239 -53,019 1.73% 33,140,637
2008-06-06 2008-06-04 7.888 4,372,258 -5,302 1.75% 34,487,561
2008-06-04 2008-06-02 7.990 4,377,560 -176,728 1.75% 34,975,243
2008-06-02 2008-05-29 8.261 4,554,288 +3,535 1.82% 37,624,200
2008-05-30 2008-05-28 8.261 4,550,753 +12,371 1.82% 37,594,997
2008-05-29 2008-05-27 8.012 4,538,382 +180,262 1.81% 36,362,877
2008-05-28 2008-05-26 7.594 4,358,120 +1,768 1.74% 33,093,723
2008-05-27 2008-05-23 7.311 4,356,352 +15,905 1.74% 31,847,798
2008-05-23 2008-05-21 7.526 4,340,447 -3,534 1.73% 32,664,802
2008-05-22 2008-05-20 7.571 4,343,981 +54,785 1.74% 32,888,038
2008-05-21 2008-05-19 7.243 4,289,196 +17,673 1.71% 31,065,603
2008-05-20 2008-05-16 7.356 4,271,523 +8,837 1.71% 31,421,002
2008-05-19 2008-05-15 7.130 4,262,686 -5,302 1.70% 30,391,198
2008-05-16 2008-05-14 7.243 4,267,988 +5,302 1.71% 30,911,999
2008-05-15 2008-05-13 7.186 4,262,686 +5,302 1.70% 30,632,398
2008-05-14 2008-05-09 6.779 4,257,384 +8,836 1.70% 28,859,817
2008-05-13 2008-05-08 6.507 4,248,548 +15,906 1.70% 27,646,000
2008-04-29 2008-04-25 6.552 4,232,642 +3,534 1.69% 27,734,097
2008-04-28 2008-04-24 6.530 4,229,108 -3,534 1.69% 27,615,221
2008-04-24 2008-04-22 6.303 4,232,642 +3,534 1.69% 26,680,297
2008-04-23 2008-04-21 6.303 4,229,108 -8,836 1.69% 26,658,020
2008-04-22 2008-04-18 6.224 4,237,944 +8,836 1.69% 26,377,998
2008-04-21 2008-04-17 6.281 4,229,108 +7,069 1.69% 26,562,300
2008-04-18 2008-04-16 6.054 4,222,039 -33,578 1.69% 25,562,301
2008-04-16 2008-04-14 5.907 4,255,617 +5,302 1.70% 25,139,519
2008-04-14 2008-04-10 5.726 4,250,315 +5,302 1.70% 24,338,598
2008-04-11 2008-04-09 5.681 4,245,013 +8,836 1.70% 24,116,077
2008-04-10 2008-04-08 5.613 4,236,177 +3,535 1.69% 23,778,240
2008-04-09 2008-04-07 5.387 4,232,642 +7,069 1.69% 22,800,397
2008-04-08 2008-04-03 5.228 4,225,573 +88,364 1.69% 22,092,838
2008-03-28 2008-03-26 5.647 4,137,209 +10,603 1.65% 23,363,179
2008-03-27 2008-03-25 5.489 4,126,606 -3,534 1.65% 22,649,503
2008-03-19 2008-03-17 5.658 4,130,140 -113,106 1.65% 23,370,000
2008-03-10 2008-03-06 6.767 4,243,246 -7,069 1.70% 28,715,959
2008-03-06 2008-03-04 6.767 4,250,315 -129,012 1.70% 28,763,798
2008-03-05 2008-03-03 6.756 4,379,327 -17,673 1.75% 29,587,320
2008-03-04 2008-02-29 6.790 4,397,000 -95,433 1.76% 29,856,001
2008-03-03 2008-02-28 6.790 4,492,433 -68,924 1.80% 30,504,000
2008-02-29 2008-02-27 6.801 4,561,357 -107,804 1.82% 31,023,619
2008-02-28 2008-02-26 6.756 4,669,161 -8,837 1.87% 31,545,478
2008-02-26 2008-02-22 6.767 4,677,998 -8,836 1.87% 31,658,122
2008-02-18 2008-02-14 6.960 4,686,834 -8,837 1.87% 32,619,599
2008-01-21 2008-01-17 7.910 4,695,671 -14,138 1.88% 37,144,863
2008-01-18 2008-01-16 7.967 4,709,809 +10,604 1.88% 37,523,201
2008-01-16 2008-01-14 8.352 4,699,205 +8,836 1.88% 39,246,839
2008-01-15 2008-01-11 8.386 4,690,369 +8,837 1.87% 39,332,282
2008-01-14 2008-01-10 8.069 4,681,532 -5,302 1.87% 37,774,737
2008-01-08 2008-01-04 8.148 4,686,834 -44,182 1.87% 38,188,798
2008-01-07 2008-01-03 8.046 4,731,016 +17,673 1.89% 38,066,938
2008-01-04 2008-01-02 8.035 4,713,343 -72,459 1.88% 37,871,397
2008-01-03 2007-12-31 7.741 4,785,802 -49,484 1.91% 37,045,440
2008-01-02 2007-12-27 7.582 4,835,286 -88,364 1.93% 36,662,400
2007-12-28 2007-12-24 7.469 4,923,650 +5,302 1.97% 36,775,199
2007-12-27 2007-12-20 7.492 4,918,348 +4,418,207 1.97% 36,846,918
2007-12-19 2007-12-17 7.299 500,141 -35,346 0.24% 3,650,700
2007-11-14 2007-11-12 6.734 535,487 -353,456 0.26% 3,605,702
2007-11-13 2007-11-09 7.288 888,943 -159,056 0.43% 6,478,638
2007-11-09 2007-11-07 7.469 1,047,999 -8,836 0.50% 7,827,602
2007-11-08 2007-11-06 7.345 1,056,835 -10,604 0.51% 7,762,039
2007-10-31 2007-10-29 8.148 1,067,439 -45,949 0.51% 8,697,601
2007-10-30 2007-10-26 8.035 1,113,388 +203,237 0.53% 8,945,998
2007-10-29 2007-10-25 7.797 910,151 +243,885 0.44% 7,096,702
2007-10-26 2007-10-24 7.899 666,266 -8,836 0.32% 5,262,923
2007-10-25 2007-10-23 8.284 675,102 +8,836 0.32% 5,592,480
2007-10-24 2007-10-22 8.159 666,266 +65,390 0.32% 5,436,343
2007-10-23 2007-10-18 7.775 600,876 +26,509 0.29% 4,671,599
2007-10-22 2007-10-17 7.843 574,367 +42,415 0.28% 4,504,501
2007-10-17 2007-10-15 8.092 531,952 +7,069 0.26% 4,304,299
2007-10-11 2007-10-09 8.737 524,883 -42,415 0.25% 4,585,680
2007-10-10 2007-10-08 8.782 567,298 +113,106 0.27% 4,981,922
2007-10-04 2007-10-02 9.144 454,192 +10,604 0.22% 4,153,123
2007-09-27 2007-09-24 9.296 443,588 +3,468 0.21% 4,123,541
2007-09-21 2007-09-19 9.444 440,120 -101,701 0.21% 4,156,563
2007-09-20 2007-09-18 9.296 541,821 -31,562 0.26% 5,036,704
2007-09-19 2007-09-17 8.349 573,383 -7,014 0.28% 4,787,280
2007-09-18 2007-09-14 8.178 580,397 -26,302 0.28% 4,746,541
2007-09-17 2007-09-13 8.315 606,699 -17,534 0.29% 5,044,682
2007-09-14 2007-09-12 8.258 624,233 +5,260 0.30% 5,154,876
2007-09-12 2007-09-10 8.440 618,973 -64,878 0.30% 5,224,400
2007-09-11 2007-09-07 7.996 683,851 -256,006 0.33% 5,467,798
2007-09-10 2007-09-06 8.315 939,857 -8,767 0.45% 7,814,879
2007-09-07 2007-09-05 8.212 948,624 -5,261 0.46% 7,790,397
2007-09-06 2007-09-04 7.939 953,885 +326,145 0.46% 7,572,482
2007-09-05 2007-09-03 7.790 627,740 +138,523 0.30% 4,890,277
2007-09-04 2007-08-31 6.684 489,217 +105,208 0.24% 3,269,882
2007-09-03 2007-08-30 6.501 384,009 +15,781 0.19% 2,496,601
2007-08-31 2007-08-29 6.285 368,228 -7,013 0.18% 2,314,203
2007-08-30 2007-08-28 6.730 375,241 +3,506 0.18% 2,525,197
2007-08-29 2007-08-27 6.844 371,735 +1,754 0.18% 2,544,003
2007-08-24 2007-08-22 6.273 369,981 +19,288 0.18% 2,321,000
2007-08-22 2007-08-20 6.444 350,693 -26,302 0.17% 2,260,000
2007-08-21 2007-08-17 5.703 376,995 +26,302 0.18% 2,150,000
2007-08-20 2007-08-16 6.159 350,693 -28,055 0.17% 2,160,000
2007-08-08 2007-08-06 6.057 378,748 -14,028 0.18% 2,293,918
2007-08-03 2007-08-01 6.958 392,776 -12,274 0.19% 2,732,799
2007-08-02 2007-07-31 7.357 405,050 -43,837 0.20% 2,979,897
2007-08-01 2007-07-30 7.186 448,887 -36,823 0.22% 3,225,600
2007-07-26 2007-07-24 7.904 485,710 +64,878 0.23% 3,839,222
2007-07-25 2007-07-23 7.562 420,832 +3,507 0.20% 3,182,404
2007-07-24 2007-07-20 7.266 417,325 -43,836 0.20% 3,032,123
2007-07-18 2007-07-16 7.186 461,161 +8,767 0.22% 3,313,798
2007-07-12 2007-07-10 7.311 452,394 +26,302 0.22% 3,307,561
2007-07-11 2007-07-09 7.448 426,092 +17,535 0.21% 3,173,581
2007-07-10 2007-07-06 7.574 408,557 +110,468 0.20% 3,094,238
2007-07-06 2007-07-04 6.787 298,089 -212,169 0.14% 2,023,000
2007-07-05 2007-07-03 6.536 510,258 +35,069 0.25% 3,334,858
2007-07-03 2007-06-28 6.604 475,189 -52,604 0.23% 3,138,180
2007-06-29 2007-06-27 6.604 527,793 -26,302 0.26% 3,485,581
2007-06-28 2007-06-26 6.593 554,095 -168,332 0.27% 3,652,961
2007-06-26 2007-06-22 6.832 722,427 0.35% 4,935,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top