History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 -542,000
2020-03-18 2020-03-16 8.960 542,000 -20,000 0.16% 4,856,320
2020-03-16 2020-03-12 8.960 562,000 -82,000 0.17% 5,035,520
2020-03-13 2020-03-11 8.960 644,000 +624,000 0.19% 5,770,240
2020-03-12 2020-03-10 9.000 20,000 +20,000 0.01% 180,000
2020-03-05 2020-03-03 8.290 0 -1,044,482
2020-03-04 2020-03-02 8.320 1,044,482 -882,000 0.31% 8,690,090
2020-03-03 2020-02-28 8.320 1,926,482 +462,078 0.58% 16,028,330
2020-03-02 2020-02-27 8.110 1,464,404 -54,000 0.44% 11,876,316
2020-02-28 2020-02-26 8.070 1,518,404 +54,000 0.46% 12,253,520
2020-02-27 2020-02-25 8.140 1,464,404 -164,000 0.44% 11,920,249
2020-02-25 2020-02-21 8.080 1,628,404 +2,000 0.49% 13,157,504
2020-02-24 2020-02-20 8.000 1,626,404 +78,000 0.49% 13,011,232
2020-02-21 2020-02-19 8.040 1,548,404 +72,000 0.46% 12,449,168
2020-02-18 2020-02-14 8.360 1,476,404 +12,000 0.44% 12,342,737
2020-02-17 2020-02-13 8.220 1,464,404 -102,000 0.44% 12,037,401
2020-02-14 2020-02-12 8.220 1,566,404 -321,000 0.47% 12,875,841
2020-02-13 2020-02-11 8.260 1,887,404 -350,000 0.57% 15,589,957
2020-02-12 2020-02-10 8.260 2,237,404 -146,000 0.67% 18,480,957
2020-02-11 2020-02-07 8.230 2,383,404 -82,000 0.72% 19,615,415
2020-02-10 2020-02-06 8.250 2,465,404 -728,000 0.74% 20,339,583
2020-02-07 2020-02-05 8.260 3,193,404 -228,000 0.96% 26,377,517
2020-02-06 2020-02-04 8.210 3,421,404 -434,000 1.03% 28,089,727
2020-02-05 2020-02-03 8.070 3,855,404 -700,000 1.16% 31,113,110
2020-02-04 2020-01-31 8.180 4,555,404 +16,000 1.37% 37,263,205
2020-02-03 2020-01-30 8.020 4,539,404 -1,288,000 1.36% 36,406,020
2020-01-31 2020-01-29 8.170 5,827,404 -280,000 1.75% 47,609,891
2020-01-30 2020-01-24 8.330 6,107,404 -120,000 1.83% 50,874,675
2020-01-29 2020-01-22 8.310 6,227,404 +262,000 1.87% 51,749,727
2020-01-23 2020-01-21 8.250 5,965,404 -596 1.79% 49,214,583
2020-01-22 2020-01-20 8.310 5,966,000 +100,000 1.79% 49,577,460
2020-01-20 2020-01-16 8.280 5,866,000 +100,000 1.76% 48,570,480
2020-01-17 2020-01-15 8.280 5,766,000 +150,000 1.73% 47,742,480
2020-01-16 2020-01-14 8.250 5,616,000 +150,000 1.69% 46,332,000
2020-01-15 2020-01-13 8.260 5,466,000 -20,000 1.64% 45,149,160
2020-01-09 2020-01-07 8.100 5,486,000 +96,000 1.65% 44,436,600
2020-01-08 2020-01-06 8.060 5,390,000 +642,000 1.62% 43,443,400
2020-01-07 2020-01-03 8.200 4,748,000 +1,228,000 1.43% 38,933,600
2020-01-06 2020-01-02 8.200 3,520,000 +42,000 1.06% 28,864,000
2020-01-03 2019-12-31 8.250 3,478,000 -4,000 1.04% 28,693,500
2020-01-02 2019-12-27 7.980 3,482,000 -114,000 1.05% 27,786,360
2019-12-30 2019-12-24 7.950 3,596,000 -2,000 1.08% 28,588,200
2019-12-23 2019-12-19 8.000 3,598,000 +78,400 1.08% 28,784,000
2019-12-20 2019-12-18 7.600 3,519,600 +726,000 1.06% 26,748,960
2019-12-18 2019-12-16 7.690 2,793,600 -2,000 0.84% 21,482,784
2019-12-17 2019-12-13 7.730 2,795,600 -162,000 0.84% 21,609,988
2019-12-16 2019-12-12 7.750 2,957,600 +86,000 0.89% 22,921,400
2019-12-13 2019-12-11 7.780 2,871,600 -42,000 0.86% 22,341,048
2019-12-12 2019-12-10 7.750 2,913,600 -6,000 0.87% 22,580,400
2019-12-11 2019-12-09 7.760 2,919,600 -6,000 0.88% 22,656,096
2019-12-10 2019-12-06 7.820 2,925,600 +134,000 0.88% 22,878,192
2019-12-09 2019-12-05 7.810 2,791,600 +14,000 0.84% 21,802,396
2019-12-06 2019-12-04 7.840 2,777,600 -110,000 0.83% 21,776,384
2019-12-04 2019-12-02 7.850 2,887,600 -200,000 0.87% 22,667,660
2019-12-03 2019-11-29 7.970 3,087,600 -180,000 0.93% 24,608,172
2019-11-29 2019-11-27 8.080 3,267,600 -1,112,400 0.98% 26,402,208
2019-11-28 2019-11-26 7.720 4,380,000 -48,000 1.31% 33,813,600
2019-11-25 2019-11-21 7.480 4,428,000 +38,000 1.33% 33,121,440
2019-11-21 2019-11-19 7.540 4,390,000 -110,000 1.32% 33,100,600
2019-11-20 2019-11-18 7.570 4,500,000 +12,000 1.35% 34,065,000
2019-11-14 2019-11-12 7.550 4,488,000 -6,000 1.35% 33,884,400
2019-11-13 2019-11-11 7.570 4,494,000 +6,000 1.35% 34,019,580
2019-11-12 2019-11-08 7.580 4,488,000 -78 1.35% 34,019,040
2019-11-01 2019-10-30 7.430 4,488,078 +680,000 1.35% 33,346,420
2019-10-31 2019-10-29 7.880 3,808,078 +94,000 1.14% 30,007,655
2019-10-25 2019-10-23 8.100 3,714,078 -7,000 1.11% 30,084,032
2019-10-23 2019-10-21 8.000 3,721,078 +87,000 1.12% 29,768,624
2019-10-22 2019-10-18 7.970 3,634,078 +6,000 1.09% 28,963,602
2019-10-21 2019-10-17 7.950 3,628,078 -170,000 1.09% 28,843,220
2019-10-18 2019-10-16 7.950 3,798,078 +1,000,000 1.14% 30,194,720
2019-10-17 2019-10-15 7.990 2,798,078 -176,000 0.84% 22,356,643
2019-10-16 2019-10-14 7.970 2,974,078 +170,000 0.89% 23,703,402
2019-10-15 2019-10-11 8.010 2,804,078 +448,000 0.84% 22,460,665
2019-10-11 2019-10-09 8.000 2,356,078 -1,236,000 0.71% 18,848,624
2019-10-10 2019-10-08 8.200 3,592,078 -418,000 1.08% 29,455,040
2019-10-09 2019-10-04 8.270 4,010,078 -3,864,000 1.20% 33,163,345
2019-10-08 2019-10-03 8.340 7,874,078 +628,000 2.36% 65,669,811
2019-10-04 2019-10-02 6.970 7,246,078 -1,000,000 2.17% 50,505,164
2019-10-02 2019-09-27 6.970 8,246,078 -158,000 2.47% 57,475,164
2019-09-27 2019-09-25 6.320 8,404,078 -26,000 2.52% 53,113,773
2019-09-26 2019-09-24 6.170 8,430,078 +160,000 2.53% 52,013,581
2019-09-23 2019-09-19 5.260 8,270,078 -30,000 2.48% 43,500,610
2019-09-13 2019-09-11 4.860 8,300,078 -130 2.49% 40,338,379
2019-09-05 2019-09-03 4.330 8,300,208 +50,000 2.49% 35,939,901
2019-08-29 2019-08-27 4.280 8,250,208 +4,000 2.48% 35,310,890
2019-08-28 2019-08-26 4.350 8,246,208 +8,000 2.47% 35,871,005
2019-08-27 2019-08-23 4.710 8,238,208 -62,000 2.47% 38,801,960
2019-08-23 2019-08-21 4.730 8,300,208 +8,000 2.49% 39,259,984
2019-08-21 2019-08-19 4.960 8,292,208 +100,000 2.49% 41,129,352
2019-08-16 2019-08-14 4.920 8,192,208 +150,000 2.46% 40,305,663
2019-08-14 2019-08-12 5.110 8,042,208 +200,000 2.41% 41,095,683
2019-08-05 2019-08-01 4.840 7,842,208 -10,000 2.35% 37,956,287
2019-07-29 2019-07-25 4.830 7,852,208 +2,000 2.36% 37,926,165
2019-07-23 2019-07-19 4.400 7,850,208 +8,000 2.36% 34,540,915
2019-07-18 2019-07-16 4.340 7,842,208 +2,000 2.35% 34,035,183
2019-05-21 2019-05-17 4.350 7,840,208 -100,000 2.35% 34,104,905
2019-04-26 2019-04-24 5.120 7,940,208 -929 2.38% 40,653,865
2019-04-25 2019-04-23 5.170 7,941,137 +899 2.38% 41,055,678
2019-04-23 2019-04-17 5.560 7,940,238 -1,000 2.38% 44,147,723
2019-04-18 2019-04-16 5.460 7,941,238 -550 2.38% 43,359,159
2019-04-11 2019-04-09 5.000 7,941,788 +1,624 2.38% 39,708,940
2019-04-10 2019-04-08 4.980 7,940,164 -26 2.38% 39,542,017
2019-04-04 2019-04-02 5.200 7,940,190 -1,128 2.38% 41,288,988
2019-04-01 2019-03-28 4.840 7,941,318 +1,074 2.38% 38,435,979
2019-03-27 2019-03-25 4.850 7,940,244 -1,330 2.38% 38,510,183
2019-03-25 2019-03-21 5.020 7,941,574 +442 2.38% 39,866,701
2019-03-19 2019-03-15 4.780 7,941,132 -42,000 2.38% 37,958,611
2019-03-18 2019-03-14 4.920 7,983,132 +8,000 2.40% 39,277,009
2019-03-15 2019-03-13 5.240 7,975,132 -200,000 2.39% 41,789,692
2019-03-14 2019-03-12 5.320 8,175,132 +2,000 2.45% 43,491,702
2019-03-12 2019-03-08 5.280 8,173,132 +22,000 2.45% 43,154,137
2019-03-11 2019-03-07 5.340 8,151,132 +18,000 2.45% 43,527,045
2019-03-08 2019-03-06 5.510 8,133,132 +2,000 2.44% 44,813,557
2019-03-07 2019-03-05 5.700 8,131,132 -17,500 2.44% 46,347,452
2019-03-06 2019-03-04 5.660 8,148,632 -230,000 2.45% 46,121,257
2019-03-05 2019-03-01 5.700 8,378,632 +16,000 2.51% 47,758,202
2019-03-04 2019-02-28 5.400 8,362,632 +38,000 2.51% 45,158,213
2019-03-01 2019-02-27 5.470 8,324,632 +58,000 2.50% 45,535,737
2019-02-28 2019-02-26 5.880 8,266,632 +26,000 2.48% 48,607,796
2019-02-27 2019-02-25 6.050 8,240,632 -14,000 2.47% 49,855,824
2019-02-26 2019-02-22 5.840 8,254,632 +34,000 2.48% 48,207,051
2019-02-25 2019-02-21 5.480 8,220,632 +20,000 2.47% 45,049,063
2019-02-22 2019-02-20 5.170 8,200,632 +160,000 2.46% 42,397,267
2019-02-21 2019-02-19 5.020 8,040,632 +14,000 2.41% 40,363,973
2019-02-20 2019-02-18 4.770 8,026,632 +2,000 2.41% 38,287,035
2019-02-19 2019-02-15 4.490 8,024,632 -8,000 2.41% 36,030,598
2019-02-18 2019-02-14 4.500 8,032,632 +198,000 2.41% 36,146,844
2019-02-15 2019-02-13 4.520 7,834,632 +2,000 2.35% 35,412,537
2019-02-14 2019-02-12 4.540 7,832,632 +6,000 2.35% 35,560,149
2019-02-13 2019-02-11 4.450 7,826,632 -4,000 2.35% 34,828,512
2019-02-12 2019-02-08 4.460 7,830,632 +6,000 2.35% 34,924,619
2019-02-11 2019-02-04 4.480 7,824,632 -10,000 2.35% 35,054,351
2019-02-08 2019-01-31 4.160 7,834,632 +6,000 2.35% 32,592,069
2019-01-31 2019-01-29 4.670 7,828,632 -12,000 2.35% 36,559,711
2019-01-30 2019-01-28 4.810 7,840,632 -2,000 2.35% 37,713,440
2019-01-29 2019-01-25 4.850 7,842,632 +8,000 2.35% 38,036,765
2019-01-25 2019-01-23 4.710 7,834,632 +8,000 2.35% 36,901,117
2019-01-24 2019-01-22 4.440 7,826,632 -4,000 2.35% 34,750,246
2019-01-23 2019-01-21 4.500 7,830,632 +98,000 2.35% 35,237,844
2019-01-22 2019-01-18 4.400 7,732,632 +24,000 2.32% 34,023,581
2019-01-21 2019-01-17 4.300 7,708,632 +200,000 2.31% 33,147,118
2019-01-15 2019-01-11 4.400 7,508,632 -15,500 2.25% 33,037,981
2019-01-14 2019-01-10 4.360 7,524,132 +14,000 2.26% 32,805,216
2019-01-11 2019-01-09 4.430 7,510,132 -5,076 2.25% 33,269,885
2019-01-10 2019-01-08 4.370 7,515,208 -5,998 2.26% 32,841,459
2019-01-03 2018-12-31 4.110 7,521,206 -14,000 2.26% 30,912,157
2019-01-02 2018-12-27 3.980 7,535,206 -2,000 2.26% 29,990,120
2018-12-28 2018-12-24 3.900 7,537,206 +102,000 2.26% 29,395,103
2018-12-27 2018-12-20 3.890 7,435,206 +22,000 2.23% 28,922,951
2018-12-21 2018-12-19 3.870 7,413,206 +4,000 2.22% 28,689,107
2018-12-17 2018-12-13 4.000 7,409,206 +60,000 2.22% 29,636,824
2018-12-14 2018-12-12 3.970 7,349,206 -58,000 2.21% 29,176,348
2018-12-12 2018-12-10 3.950 7,407,206 -24,000 2.22% 29,258,464
2018-12-06 2018-12-04 4.480 7,431,206 +158,000 2.23% 33,291,803
2018-12-05 2018-12-03 4.390 7,273,206 +146,000 2.18% 31,929,374
2018-12-04 2018-11-30 4.260 7,127,206 +12,000 2.14% 30,361,898
2018-12-03 2018-11-29 4.210 7,115,206 +2,000 2.14% 29,955,017
2018-11-29 2018-11-27 4.140 7,113,206 +2,000 2.13% 29,448,673
2018-11-28 2018-11-26 4.180 7,111,206 +4,000 2.13% 29,724,841
2018-11-26 2018-11-22 4.260 7,107,206 +6,000 2.13% 30,276,698
2018-11-23 2018-11-21 4.390 7,101,206 -12,000 2.13% 31,174,294
2018-11-22 2018-11-20 4.300 7,113,206 +12,000 2.13% 30,586,786
2018-11-21 2018-11-19 4.430 7,101,206 +100,000 2.13% 31,458,343
2018-11-19 2018-11-15 4.340 7,001,206 +200,000 2.10% 30,385,234
2018-11-16 2018-11-14 4.150 6,801,206 -2,000 2.04% 28,225,005
2018-11-15 2018-11-13 4.050 6,803,206 +210,000 2.04% 27,552,984
2018-11-09 2018-11-07 3.900 6,593,206 -6,000 1.98% 25,713,503
2018-11-08 2018-11-06 3.870 6,599,206 -2,000 1.98% 25,538,927
2018-11-07 2018-11-05 3.800 6,601,206 +6,000 1.98% 25,084,583
2018-11-06 2018-11-02 3.900 6,595,206 -14,000 1.98% 25,721,303
2018-11-02 2018-10-31 3.790 6,609,206 -210,000 1.98% 25,048,891
2018-11-01 2018-10-30 3.760 6,819,206 +2,000 2.05% 25,640,215
2018-10-30 2018-10-26 3.740 6,817,206 +2,000 2.05% 25,496,350
2018-10-25 2018-10-23 3.920 6,815,206 +12,000 2.05% 26,715,608
2018-10-24 2018-10-22 3.960 6,803,206 -54,000 2.04% 26,940,696
2018-10-23 2018-10-19 3.840 6,857,206 -100,000 2.06% 26,331,671
2018-10-22 2018-10-18 3.820 6,957,206 -6,000 2.09% 26,576,527
2018-10-18 2018-10-15 3.740 6,963,206 +2,000 2.09% 26,042,390
2018-10-15 2018-10-11 3.710 6,961,206 +6,000 2.09% 25,826,074
2018-10-09 2018-10-05 4.060 6,955,206 -2,000 2.09% 28,238,136
2018-10-03 2018-09-28 4.160 6,957,206 +2,000 2.09% 28,941,977
2018-10-02 2018-09-27 4.220 6,955,206 -2,000 2.09% 29,350,969
2018-09-26 2018-09-21 4.320 6,957,206 -8,000 2.09% 30,055,130
2018-09-21 2018-09-19 4.150 6,965,206 +120,000 2.09% 28,905,605
2018-09-17 2018-09-13 4.230 6,845,206 +2,000 2.05% 28,955,221
2018-09-14 2018-09-12 4.110 6,843,206 -10,000 2.05% 28,125,577
2018-09-13 2018-09-11 4.040 6,853,206 +2,000 2.06% 27,686,952
2018-09-12 2018-09-10 4.060 6,851,206 -2,000 2.06% 27,815,896
2018-09-11 2018-09-07 4.120 6,853,206 +2,000 2.06% 28,235,209
2018-09-10 2018-09-06 4.120 6,851,206 -94,000 2.06% 28,226,969
2018-09-07 2018-09-05 4.180 6,945,206 +4,000 2.08% 29,030,961
2018-09-05 2018-09-03 4.120 6,941,206 +2,000 2.08% 28,597,769
2018-09-04 2018-08-31 4.060 6,939,206 -6,000 2.08% 28,173,176
2018-08-30 2018-08-28 4.100 6,945,206 -2,000 2.08% 28,475,345
2018-08-28 2018-08-24 4.270 6,947,206 -61,794 2.09% 29,664,570
2018-08-27 2018-08-23 4.220 7,009,000 -2,000 2.10% 29,577,980
2018-08-24 2018-08-22 4.170 7,011,000 +2,000 2.10% 29,235,870
2018-08-23 2018-08-21 4.230 7,009,000 +8,000 2.10% 29,648,070
2018-08-22 2018-08-20 4.120 7,001,000 -6,000 2.10% 28,844,120
2018-08-21 2018-08-17 4.080 7,007,000 -2,000 2.10% 28,588,560
2018-08-15 2018-08-13 4.410 7,009,000 -2,000 2.10% 30,909,690
2018-08-14 2018-08-10 4.480 7,011,000 +6,000 2.10% 31,409,280
2018-08-13 2018-08-09 4.460 7,005,000 +100,000 2.10% 31,242,300
2018-08-10 2018-08-08 4.320 6,905,000 +6,000 2.07% 29,829,600
2018-08-09 2018-08-07 4.250 6,899,000 +138,000 2.07% 29,320,750
2018-08-08 2018-08-06 4.050 6,761,000 +4,000 2.03% 27,382,050
2018-08-07 2018-08-03 4.050 6,757,000 +120,000 2.03% 27,365,850
2018-08-06 2018-08-02 4.090 6,637,000 +6,000 1.99% 27,145,330
2018-08-03 2018-08-01 4.220 6,631,000 -6,000 1.99% 27,982,820
2018-08-02 2018-07-31 4.190 6,637,000 +10,000 1.99% 27,809,030
2018-07-30 2018-07-26 4.280 6,627,000 +20,000 1.99% 28,363,560
2018-07-26 2018-07-24 4.210 6,607,000 -8,000 1.98% 27,815,470
2018-07-25 2018-07-23 4.080 6,615,000 +2,000 1.99% 26,989,200
2018-07-19 2018-07-17 4.140 6,613,000 +8,000 1.98% 27,377,820
2018-07-18 2018-07-16 4.250 6,605,000 -4,000 1.98% 28,071,250
2018-07-16 2018-07-12 4.160 6,609,000 +2,000 1.98% 27,493,440
2018-07-13 2018-07-11 4.170 6,607,000 -2,000 1.98% 27,551,190
2018-07-12 2018-07-10 4.250 6,609,000 -192,000 1.98% 28,088,250
2018-07-11 2018-07-09 4.230 6,801,000 +4,000 2.04% 28,768,230
2018-07-10 2018-07-06 4.260 6,797,000 +4,000 2.04% 28,955,220
2018-07-09 2018-07-05 4.230 6,793,000 +10,000 2.04% 28,734,390
2018-07-06 2018-07-04 4.380 6,783,000 -8,000 2.04% 29,709,540
2018-07-05 2018-07-03 4.350 6,791,000 -4,000 2.04% 29,540,850
2018-07-04 2018-06-29 4.470 6,795,000 +36,000 2.04% 30,373,650
2018-06-29 2018-06-27 4.510 6,759,000 +2,000 2.03% 30,483,090
2018-06-28 2018-06-26 4.650 6,757,000 -172,000 2.03% 31,420,050
2018-06-27 2018-06-25 4.680 6,929,000 +2,000 2.08% 32,427,720
2018-06-25 2018-06-21 4.620 6,927,000 -6,000 2.08% 32,002,740
2018-06-22 2018-06-20 4.730 6,933,000 -4,000 2.08% 32,793,090
2018-06-21 2018-06-19 4.640 6,937,000 -6,000 2.08% 32,187,680
2018-06-20 2018-06-15 5.000 6,943,000 +16,000 2.08% 34,715,000
2018-06-19 2018-06-14 5.100 6,927,000 -358,000 2.08% 35,327,700
2018-06-14 2018-06-12 5.161 7,285,000 +164,726 2.19% 37,595,598
2018-06-13 2018-06-11 5.201 7,120,274 +262,872 2.16% 37,033,699
2018-06-07 2018-06-05 5.252 6,857,402 -1,977 2.08% 36,013,409
2018-05-28 2018-05-24 5.312 6,859,379 -1,976 2.08% 36,440,252
2018-05-16 2018-05-14 5.302 6,861,355 -132,424 2.08% 36,381,319
2018-05-03 2018-04-30 5.414 6,993,779 +15,811 2.12% 37,861,948
2018-04-20 2018-04-18 5.353 6,977,968 -148,236 2.12% 37,352,693
2018-04-18 2018-04-16 5.272 7,126,204 -7,906 2.16% 37,569,312
2018-04-12 2018-04-10 5.474 7,134,110 -17,788 2.17% 39,054,792
2018-03-29 2018-03-27 5.667 7,151,898 -1,976 2.17% 40,527,201
2018-03-28 2018-03-26 5.484 7,153,874 +17,788 2.17% 39,235,378
2018-03-23 2018-03-21 5.889 7,136,086 +177,883 2.17% 42,026,220
2018-03-22 2018-03-20 7.448 6,958,203 +1,977 2.11% 51,821,762
2018-03-19 2018-03-15 7.377 6,956,226 +5,929 2.11% 51,314,308
2018-03-16 2018-03-14 7.387 6,950,297 +1,977 2.11% 51,340,902
2018-03-15 2018-03-13 7.276 6,948,320 +27,670 2.11% 50,552,888
2018-03-14 2018-03-12 7.417 6,920,650 -279,672 2.10% 51,331,993
2018-03-13 2018-03-09 7.448 7,200,322 -21,741 2.19% 53,624,962
2018-03-12 2018-03-08 7.053 7,222,063 +63,247 2.19% 50,936,760
2018-03-08 2018-03-06 6.749 7,158,816 +21,742 2.17% 48,317,483
2018-03-07 2018-03-05 6.294 7,137,074 -7,906 2.17% 44,920,838
2018-03-06 2018-03-02 6.365 7,144,980 -7,906 2.17% 45,476,699
2018-03-02 2018-02-28 6.294 7,152,886 -199,625 2.17% 45,020,359
2018-03-01 2018-02-27 6.314 7,352,511 +136,377 2.23% 46,425,602
2018-02-28 2018-02-26 6.567 7,216,134 +5,930 2.19% 47,389,983
2018-02-22 2018-02-20 6.011 7,210,204 +1,976 2.19% 43,338,240
2018-02-21 2018-02-15 6.051 7,208,228 +13,836 2.19% 43,618,122
2018-02-14 2018-02-12 5.768 7,194,392 +5,929 2.18% 41,495,999
2018-02-13 2018-02-09 5.434 7,188,463 +21,742 2.18% 39,061,381
2018-02-12 2018-02-08 5.788 7,166,721 +5,929 2.18% 41,481,437
2018-02-07 2018-02-05 6.324 7,160,792 -146,260 2.17% 45,287,500
2018-02-06 2018-02-02 6.780 7,307,052 +31,624 2.22% 49,539,802
2018-02-05 2018-02-01 6.608 7,275,428 +31,624 2.21% 48,073,860
2018-02-02 2018-01-31 6.871 7,243,804 +363,672 2.20% 49,770,698
2018-02-01 2018-01-30 6.851 6,880,132 +21,742 2.09% 47,132,742
2018-01-31 2018-01-29 7.276 6,858,390 +21,741 2.08% 49,898,597
2018-01-30 2018-01-26 7.579 6,836,649 +51,388 2.08% 51,815,819
2018-01-29 2018-01-25 7.680 6,785,261 -1,976 2.06% 52,112,943
2018-01-26 2018-01-24 7.620 6,787,237 -175,907 2.06% 51,716,039
2018-01-25 2018-01-23 7.043 6,963,144 +146,260 2.11% 49,040,161
2018-01-24 2018-01-22 6.921 6,816,884 +35,576 2.07% 47,182,318
2018-01-23 2018-01-19 7.286 6,781,308 +51,389 2.06% 49,406,403
2018-01-19 2018-01-17 7.367 6,729,919 -108,707 2.04% 49,576,799
2018-01-17 2018-01-15 7.417 6,838,626 +223,343 2.08% 50,723,603
2018-01-15 2018-01-11 8.207 6,615,283 +270,778 2.01% 54,288,338
2018-01-11 2018-01-09 8.065 6,344,505 +504,003 1.93% 51,167,398
2018-01-08 2018-01-04 8.277 5,840,502 +79,059 1.77% 48,343,796
2018-01-05 2018-01-03 8.490 5,761,443 +1,976 1.75% 48,913,698
2017-12-29 2017-12-27 8.156 5,759,467 -1,976 1.75% 46,973,682
2017-12-28 2017-12-22 7.660 5,761,443 -3,953 1.75% 44,133,098
2017-12-20 2017-12-18 8.864 5,765,396 -11,859 1.75% 51,105,838
2017-12-19 2017-12-15 8.965 5,777,255 -9,882 1.75% 51,795,559
2017-12-18 2017-12-14 9.208 5,787,137 -13,836 1.76% 53,289,596
2017-12-13 2017-12-11 9.461 5,800,973 +1,977 1.76% 54,884,501
2017-12-07 2017-12-05 9.967 5,798,996 -1,977 1.76% 57,799,796
2017-12-05 2017-12-01 10.321 5,800,973 +23,718 1.76% 59,874,001
2017-12-04 2017-11-30 10.321 5,777,255 -1,172,054 1.75% 59,629,199
2017-12-01 2017-11-29 10.767 6,949,309 -106,730 2.11% 74,820,485
2017-11-23 2017-11-21 9.330 7,056,039 -1,976 2.14% 65,830,804
2017-11-22 2017-11-20 9.664 7,058,015 +3,953 2.14% 68,206,100
2017-11-21 2017-11-17 10.099 7,054,062 -3,953 2.14% 71,237,239
2017-11-17 2017-11-15 9.623 7,058,015 +5,929 2.14% 67,920,420
2017-11-16 2017-11-14 9.775 7,052,086 +1,977 2.14% 68,933,764
2017-11-15 2017-11-13 10.048 7,050,109 +193,695 2.14% 70,840,619
2017-11-13 2017-11-09 8.733 6,856,414 -3,953 2.08% 59,874,941
2017-11-10 2017-11-08 8.399 6,860,367 +284,613 2.08% 57,618,601
2017-11-09 2017-11-07 7.974 6,575,754 +3,953 2.00% 52,433,524
2017-11-08 2017-11-06 8.247 6,571,801 +9,883 2.00% 54,197,503
2017-11-07 2017-11-03 8.571 6,561,918 +5,929 1.99% 56,240,798
2017-11-03 2017-11-01 8.247 6,555,989 -57,318 1.99% 54,067,102
2017-10-27 2017-10-25 5.515 6,613,307 -9,882 2.01% 36,471,402
2017-10-06 2017-10-03 4.442 6,623,189 +2,336,201 2.01% 29,421,780
2017-09-22 2017-09-20 4.230 4,286,988 -49,412 1.30% 18,132,840
2017-08-04 2017-08-02 4.037 4,336,400 -43,483 1.32% 17,508,119
2017-07-24 2017-07-20 4.027 4,379,883 -41,506 1.33% 17,639,361
2017-07-21 2017-07-19 4.017 4,421,389 +71,153 1.34% 17,761,781
2017-07-20 2017-07-18 4.027 4,350,236 +148,237 1.32% 17,519,962
2017-07-14 2017-07-12 4.037 4,201,999 -9,883 1.28% 16,965,478
2017-06-15 2017-06-13 4.066 4,211,882 +123,879 1.28% 17,125,492
2017-06-01 2017-05-29 3.993 4,088,003 +143,876 1.28% 16,323,460
2017-05-26 2017-05-24 4.003 3,944,127 +95,918 1.23% 15,790,081
2017-05-10 2017-05-08 4.108 3,848,209 -65,224 1.20% 15,807,279
2017-04-28 2017-04-26 4.254 3,913,433 +226,365 1.22% 16,646,399
2017-04-25 2017-04-21 4.243 3,687,068 +95,918 1.15% 15,645,080
2017-04-11 2017-04-07 4.108 3,591,150 +47,958 1.12% 14,751,358
2017-04-07 2017-04-05 4.076 3,543,192 +95,918 1.11% 14,443,541
2017-03-28 2017-03-24 4.160 3,447,274 +47,959 1.08% 14,340,059
2017-03-27 2017-03-23 4.222 3,399,315 +90,162 1.06% 14,353,198
2017-03-23 2017-03-21 4.254 3,309,153 -17,265 1.04% 14,076,000
2017-03-20 2017-03-16 4.243 3,326,418 -15,347 1.04% 14,114,759
2017-03-17 2017-03-15 4.233 3,341,765 -3,837 1.05% 14,145,040
2017-03-16 2017-03-14 4.202 3,345,602 -140,039 1.05% 14,056,641
2017-03-15 2017-03-13 4.191 3,485,641 -70,979 1.09% 14,608,679
2017-03-14 2017-03-10 4.191 3,556,620 -76,734 1.11% 14,906,160
2017-03-13 2017-03-09 4.233 3,633,354 -19,184 1.14% 15,379,280
2017-03-10 2017-03-08 4.254 3,652,538 -51,795 1.14% 15,536,642
2017-03-09 2017-03-07 4.222 3,704,333 -128,529 1.16% 15,641,100
2017-03-08 2017-03-06 4.295 3,832,862 -92,081 1.20% 16,463,518
2017-03-07 2017-03-03 4.254 3,924,943 -63,306 1.23% 16,695,359
2017-03-06 2017-03-02 4.316 3,988,249 -65,224 1.25% 17,214,121
2017-03-03 2017-03-01 4.306 4,053,473 -17,265 1.27% 17,453,381
2017-03-02 2017-02-28 4.295 4,070,738 -122,774 1.27% 17,485,281
2017-03-01 2017-02-27 4.358 4,193,512 -19,184 1.31% 18,274,959
2017-02-28 2017-02-24 4.358 4,212,696 -32,612 1.32% 18,358,561
2017-02-27 2017-02-23 4.379 4,245,308 +94,000 1.33% 18,589,202
2017-02-24 2017-02-22 4.275 4,151,308 -72,898 1.30% 17,744,798
2017-02-23 2017-02-21 4.285 4,224,206 -57,550 1.32% 18,100,441
2017-02-22 2017-02-20 4.295 4,281,756 -93,999 1.34% 18,391,679
2017-02-21 2017-02-17 4.327 4,375,755 -59,469 1.37% 18,932,298
2017-02-20 2017-02-16 4.347 4,435,224 -82,489 1.39% 19,282,079
2017-02-17 2017-02-15 4.337 4,517,713 -109,346 1.41% 19,593,599
2017-02-16 2017-02-14 4.379 4,627,059 -120,856 1.45% 20,260,799
2017-02-15 2017-02-13 4.410 4,747,915 -111,264 1.49% 20,938,499
2017-02-14 2017-02-10 4.327 4,859,179 -90,163 1.52% 21,023,898
2017-02-13 2017-02-09 4.316 4,949,342 -130,448 1.55% 21,362,400
2017-02-10 2017-02-08 4.358 5,079,790 -57,550 1.59% 22,137,281
2017-02-09 2017-02-07 4.275 5,137,340 -55,632 1.61% 21,959,599
2017-02-08 2017-02-06 4.254 5,192,972 -57,551 1.62% 22,089,119
2017-02-07 2017-02-03 4.275 5,250,523 -34,530 1.64% 22,443,401
2017-02-06 2017-02-02 4.295 5,285,053 -11,510 1.65% 22,701,200
2017-02-03 2017-02-01 4.337 5,296,563 -61,387 1.66% 22,971,519
2017-02-02 2017-01-27 4.285 5,357,950 -42,204 1.68% 22,958,458
2017-02-01 2017-01-25 4.358 5,400,154 -30,694 1.69% 23,533,400
2017-01-26 2017-01-24 4.264 5,430,848 -92,080 1.70% 23,157,581
2017-01-25 2017-01-23 4.243 5,522,928 -32,612 1.73% 23,435,058
2017-01-23 2017-01-19 4.191 5,555,540 -80,571 1.74% 23,283,838
2017-01-20 2017-01-18 4.243 5,636,111 -93,999 1.76% 23,915,320
2017-01-19 2017-01-17 4.327 5,730,110 -149,631 1.79% 24,792,099
2017-01-09 2017-01-05 4.129 5,879,741 -11,511 1.84% 24,274,798
2017-01-06 2017-01-04 4.097 5,891,252 -1,918 1.84% 24,138,062
2016-12-29 2016-12-23 3.983 5,893,170 +30,694 1.84% 23,470,080
2016-12-16 2016-12-14 4.181 5,862,476 -23,021 1.83% 24,509,119
2016-12-09 2016-12-07 4.420 5,885,497 +24,939 1.84% 26,016,642
2016-11-16 2016-11-14 4.462 5,860,558 -47,959 1.83% 26,150,800
2016-11-04 2016-11-02 4.410 5,908,517 -59,469 1.85% 26,056,801
2016-11-03 2016-11-01 4.400 5,967,986 -46,040 1.87% 26,256,842
2016-10-26 2016-10-24 4.587 6,014,026 +9,592 1.88% 27,588,000
2016-10-06 2016-10-04 4.598 6,004,434 -34,530 1.88% 27,606,599
2016-10-04 2016-09-30 4.556 6,038,964 -95,918 1.89% 27,513,518
2016-08-31 2016-08-29 4.702 6,134,882 -7,673 1.92% 28,845,960
2016-08-29 2016-08-25 4.785 6,142,555 +51,795 1.92% 29,394,358
2016-08-26 2016-08-24 4.692 6,090,760 +287,753 1.91% 28,575,000
2016-08-24 2016-08-22 4.796 5,803,007 -1,919 1.82% 27,829,998
2016-08-22 2016-08-18 4.796 5,804,926 -74,815 1.82% 27,839,201
2016-08-19 2016-08-17 4.890 5,879,741 -19,184 1.84% 28,749,698
2016-08-18 2016-08-16 4.858 5,898,925 -32,612 1.85% 28,659,000
2016-08-17 2016-08-15 4.900 5,931,537 +53,714 1.86% 29,064,801
2016-08-16 2016-08-12 4.890 5,877,823 -11,510 1.84% 28,740,319
2016-07-28 2016-07-26 4.827 5,889,333 +1,918 1.84% 28,428,199
2016-07-27 2016-07-25 4.837 5,887,415 +5,755 1.84% 28,480,321
2016-07-18 2016-07-14 4.827 5,881,660 -3,837 1.84% 28,391,161
2016-07-15 2016-07-13 4.712 5,885,497 +3,837 1.84% 27,734,722
2016-07-11 2016-07-07 4.587 5,881,660 +34,530 1.84% 26,980,801
2016-07-04 2016-06-29 4.546 5,847,130 +63,306 1.83% 26,578,562
2016-06-29 2016-06-27 4.483 5,783,824 +63,306 1.81% 25,929,000
2016-06-28 2016-06-24 4.368 5,720,518 +24,938 1.79% 24,989,158
2016-06-24 2016-06-22 4.358 5,695,580 -184,161 1.78% 24,820,840
2016-06-23 2016-06-21 4.743 5,879,741 +65,223 1.84% 27,889,688
2016-06-22 2016-06-20 4.677 5,814,518 +471,420 1.82% 27,195,471
2016-06-17 2016-06-15 4.710 5,343,098 +15,565 1.77% 25,167,381
2016-06-13 2016-06-08 4.666 5,327,533 +67,084 1.76% 24,858,992
2016-06-06 2016-06-02 4.269 5,260,449 -5,440 1.74% 22,456,950
2016-06-03 2016-06-01 4.247 5,265,889 +3,627 1.74% 22,363,997
2016-06-02 2016-05-31 4.258 5,262,262 +3,626 1.74% 22,406,642
2016-06-01 2016-05-30 4.170 5,258,636 -2,269,956 1.74% 21,927,136
2016-05-31 2016-05-27 4.170 7,528,592 +3,626 2.49% 31,392,259
2016-05-30 2016-05-26 4.137 7,524,966 +3,627 2.49% 31,128,114
2016-05-27 2016-05-25 4.159 7,521,339 +3,626 2.49% 31,279,047
2016-05-26 2016-05-24 4.137 7,517,713 +3,626 2.49% 31,098,111
2016-05-19 2016-05-17 4.026 7,514,087 +203,969 2.49% 30,254,229
2016-05-17 2016-05-13 4.059 7,310,118 -1,813 2.42% 29,674,896
2016-05-16 2016-05-12 4.192 7,311,931 -203,969 2.42% 30,650,156
2016-05-13 2016-05-11 4.335 7,515,900 -1,813 2.49% 32,582,961
2016-05-12 2016-05-10 4.390 7,517,713 +27,196 2.49% 33,005,462
2016-05-10 2016-05-06 4.677 7,490,517 -1,813 2.48% 35,034,397
2016-05-04 2016-04-29 4.699 7,492,330 +9,065 2.48% 35,208,174
2016-05-03 2016-04-28 4.787 7,483,265 -1,813 2.48% 35,825,962
2016-04-29 2016-04-27 4.666 7,485,078 +1,813 2.48% 34,926,390
2016-04-28 2016-04-26 4.666 7,483,265 -1,813 2.48% 34,917,930
2016-04-26 2016-04-22 4.832 7,485,078 -1,813 2.48% 36,164,914
2016-04-22 2016-04-20 4.787 7,486,891 +1,813 2.48% 35,843,321
2016-04-21 2016-04-19 4.887 7,485,078 +1,813 2.48% 36,577,756
2016-04-20 2016-04-18 4.799 7,483,265 -9,065 2.48% 35,908,510
2016-04-19 2016-04-15 4.898 7,492,330 +1,813 2.48% 36,695,843
2016-04-18 2016-04-14 4.898 7,490,517 +1,813 2.48% 36,686,963
2016-04-15 2016-04-13 4.964 7,488,704 -67,084 2.48% 37,173,733
2016-04-14 2016-04-12 4.920 7,555,788 +197,624 2.50% 37,173,343
2016-04-13 2016-04-11 4.743 7,358,164 -210,315 2.44% 34,902,370
2016-04-12 2016-04-08 4.688 7,568,479 -137,793 2.51% 35,482,527
2016-04-11 2016-04-07 4.677 7,706,272 -195,811 2.55% 36,043,520
2016-04-08 2016-04-06 4.732 7,902,083 -422,444 2.62% 37,395,202
2016-04-07 2016-04-05 4.787 8,324,527 -252,015 2.76% 39,853,484
2016-04-06 2016-04-01 4.810 8,576,542 -509,471 2.84% 41,249,217
2016-04-05 2016-03-31 4.865 9,086,013 +4,781,048 3.01% 44,200,679
2016-04-01 2016-03-30 4.611 4,304,965 -21,757 1.43% 19,850,110
2016-03-31 2016-03-29 4.093 4,326,722 -3,626 1.43% 17,707,200
2016-03-23 2016-03-21 4.015 4,330,348 -1,813 1.43% 17,387,662
2016-03-18 2016-03-16 3.850 4,332,161 +25,383 1.43% 16,678,117
2016-03-17 2016-03-15 3.861 4,306,778 -1,813 1.43% 16,627,905
2016-03-16 2016-03-14 3.883 4,308,591 -74,336 1.43% 16,729,961
2016-03-14 2016-03-10 3.817 4,382,927 -18,130 1.45% 16,728,513
2016-03-11 2016-03-09 3.883 4,401,057 -27,196 1.46% 17,089,000
2016-03-10 2016-03-08 3.894 4,428,253 -9,066 1.47% 17,243,449
2016-03-09 2016-03-07 3.960 4,437,319 +32,636 1.47% 17,572,441
2016-03-04 2016-03-02 3.894 4,404,683 +5,439 1.46% 17,151,668
2016-03-03 2016-03-01 3.673 4,399,244 +143,232 1.46% 16,159,923
2016-03-02 2016-02-29 3.673 4,256,012 +19,943 1.41% 15,633,783
2016-03-01 2016-02-26 3.762 4,236,069 +25,383 1.40% 15,934,352
2016-02-26 2016-02-24 3.872 4,210,686 +18,131 1.39% 16,303,355
2016-02-24 2016-02-22 3.971 4,192,555 +30,822 1.39% 16,649,388
2016-02-22 2016-02-18 3.938 4,161,733 -135,980 1.38% 16,389,263
2016-02-19 2016-02-17 3.740 4,297,713 +130,541 1.42% 16,071,415
2016-02-11 2016-02-04 3.728 4,167,172 -5,439 1.38% 15,537,285
2016-02-04 2016-02-02 3.751 4,172,611 +5,439 1.38% 15,649,621
2016-01-22 2016-01-20 3.684 4,167,172 -130,541 1.38% 15,353,412
2016-01-21 2016-01-19 3.905 4,297,713 +72,523 1.42% 16,782,539
2016-01-19 2016-01-15 4.037 4,225,190 +18,130 1.40% 17,058,637
2016-01-14 2016-01-12 4.247 4,207,060 +54,392 1.39% 17,867,197
2016-01-11 2016-01-07 4.633 4,152,668 -34,448 1.37% 19,239,488
2016-01-07 2016-01-05 4.787 4,187,116 -7,252 1.39% 20,045,723
2016-01-06 2016-01-04 4.699 4,194,368 -88,840 1.39% 19,710,295
2015-12-23 2015-12-21 4.865 4,283,208 -5,134,596 1.42% 20,836,499
2015-12-21 2015-12-17 4.732 9,417,804 -1,813 3.12% 44,568,082
2015-12-18 2015-12-16 4.699 9,419,617 -1,813 3.12% 44,264,936
2015-12-17 2015-12-15 4.633 9,421,430 -1,813 3.12% 43,649,886
2015-12-16 2015-12-14 4.721 9,423,243 -1,813 3.12% 44,489,872
2015-12-15 2015-12-11 4.743 9,425,056 -1,813 3.12% 44,706,369
2015-12-14 2015-12-10 4.743 9,426,869 -1,813 3.12% 44,714,968
2015-12-11 2015-12-09 4.799 9,428,682 -3,626 3.12% 45,243,610
2015-12-10 2015-12-08 4.931 9,432,308 +47,139 3.12% 46,509,589
2015-12-09 2015-12-07 5.118 9,385,169 -3,626 3.11% 48,037,133
2015-12-08 2015-12-04 5.129 9,388,795 +43,514 3.11% 48,159,261
2015-12-07 2015-12-03 5.129 9,345,281 +14,504 3.09% 47,936,058
2015-12-04 2015-12-02 5.262 9,330,777 +14,505 3.09% 49,096,800
2015-12-03 2015-12-01 5.273 9,316,272 +39,887 3.08% 49,123,246
2015-12-02 2015-11-30 5.207 9,276,385 +36,261 3.07% 48,298,958
2015-12-01 2015-11-27 5.361 9,240,124 -54,391 3.06% 49,537,156
2015-11-30 2015-11-26 5.339 9,294,515 -36,262 3.08% 49,623,695
2015-11-27 2015-11-25 5.295 9,330,777 -32,635 3.09% 49,405,585
2015-11-26 2015-11-24 5.317 9,363,412 -21,757 3.10% 49,784,961
2015-11-25 2015-11-23 5.350 9,385,169 -27,196 3.11% 50,211,227
2015-11-24 2015-11-20 5.361 9,412,365 -155,318 3.12% 50,460,556
2015-11-23 2015-11-19 5.096 9,567,683 +34,448 3.17% 48,760,231
2015-11-20 2015-11-18 4.865 9,533,235 -7,252 3.16% 46,376,278
2015-11-19 2015-11-17 4.953 9,540,487 -7,253 3.16% 47,253,490
2015-11-18 2015-11-16 4.986 9,547,740 -3,626 3.16% 47,605,378
2015-11-17 2015-11-13 5.063 9,551,366 -3,626 3.16% 48,360,989
2015-11-12 2015-11-10 5.052 9,554,992 +39,887 3.16% 48,273,947
2015-11-11 2015-11-09 5.163 9,515,105 +27,196 3.15% 49,122,045
2015-11-10 2015-11-06 5.218 9,487,909 +14,505 3.14% 49,504,953
2015-11-09 2015-11-05 5.174 9,473,404 +59,831 3.14% 49,011,264
2015-11-06 2015-11-04 5.185 9,413,573 +90,653 3.12% 48,805,566
2015-11-04 2015-11-02 4.898 9,322,920 +38,074 3.09% 45,661,685
2015-10-30 2015-10-28 4.964 9,284,846 +5,440 3.07% 46,089,736
2015-10-29 2015-10-27 4.887 9,279,406 -5,440 3.07% 45,346,201
2015-10-28 2015-10-26 4.986 9,284,846 -5,439 3.07% 46,294,579
2015-10-27 2015-10-23 5.074 9,290,285 +1,813 3.08% 47,141,551
2015-10-26 2015-10-22 5.041 9,288,472 +7,253 3.08% 46,824,967
2015-10-23 2015-10-20 5.140 9,281,219 +1,813 3.07% 47,709,838
2015-10-22 2015-10-19 5.306 9,279,406 -1,813 3.07% 49,235,942
2015-10-19 2015-10-15 5.361 9,281,219 -1,813 3.07% 49,757,470
2015-10-16 2015-10-14 5.052 9,283,032 -9,066 3.07% 46,899,944
2015-10-15 2015-10-13 5.019 9,292,098 -7,252 3.08% 46,638,243
2015-10-14 2015-10-12 5.207 9,299,350 -18,131 3.08% 48,418,529
2015-10-13 2015-10-09 4.898 9,317,481 -9,065 3.08% 45,635,045
2015-10-12 2015-10-08 4.887 9,326,546 -3,626 3.09% 45,576,562
2015-10-09 2015-10-07 4.799 9,330,172 +264,707 3.09% 44,770,909
2015-10-08 2015-10-06 4.633 9,065,465 -7,252 3.00% 42,000,685
2015-10-07 2015-10-05 4.732 9,072,717 -5,439 3.00% 42,935,019
2015-10-06 2015-10-02 4.677 9,078,156 -7,253 3.01% 42,460,050
2015-10-05 2015-09-30 4.523 9,085,409 -96,092 3.01% 41,090,870
2015-10-02 2015-09-29 4.423 9,181,501 -38,074 3.04% 40,613,934
2015-09-30 2015-09-25 4.622 9,219,575 -1,813 3.05% 42,612,982
2015-09-29 2015-09-24 4.567 9,221,388 -1,813 3.05% 42,112,754
2015-09-25 2015-09-23 4.644 9,223,201 +271,959 3.05% 42,833,225
2015-09-23 2015-09-21 4.622 8,951,242 +250,203 2.96% 41,372,744
2015-09-22 2015-09-18 4.567 8,701,039 +342,669 2.88% 39,736,394
2015-09-21 2015-09-17 4.479 8,358,370 -32,635 2.77% 37,433,861
2015-09-18 2015-09-16 4.534 8,391,005 +94,279 2.78% 38,042,829
2015-09-15 2015-09-11 4.666 8,296,726 +25,383 2.75% 38,713,650
2015-09-11 2015-09-09 4.787 8,271,343 -7,252 2.74% 39,598,867
2015-09-10 2015-09-08 4.799 8,278,595 -7,253 2.74% 39,724,908
2015-09-09 2015-09-07 4.523 8,285,848 +3,627 2.74% 37,474,670
2015-09-08 2015-09-04 4.479 8,282,221 -12,692 2.74% 37,092,820
2015-09-07 2015-09-02 4.644 8,294,913 +5,439 2.75% 38,522,187
2015-09-04 2015-09-01 4.545 8,289,474 +7,253 2.74% 37,673,953
2015-09-02 2015-08-31 4.787 8,282,221 +10,878 2.74% 39,650,945
2015-09-01 2015-08-28 4.909 8,271,343 +3,626 2.74% 40,602,525
2015-08-31 2015-08-27 5.008 8,267,717 +19,944 2.74% 41,405,540
2015-08-28 2015-08-26 4.655 8,247,773 +30,822 2.73% 38,394,247
2015-08-27 2015-08-25 4.666 8,216,951 -3,626 2.72% 38,341,409
2015-08-26 2015-08-24 4.611 8,220,577 -5,439 2.72% 37,904,920
2015-08-25 2015-08-21 5.339 8,226,016 +3,626 2.72% 43,918,946
2015-08-24 2015-08-20 5.571 8,222,390 +10,878 2.72% 45,804,321
2015-08-21 2015-08-19 5.813 8,211,512 +18,131 2.72% 47,736,519
2015-08-20 2015-08-18 6.067 8,193,381 +10,878 2.71% 49,709,894
2015-08-19 2015-08-17 6.387 8,182,503 +27,196 2.71% 52,261,484
2015-08-18 2015-08-14 6.398 8,155,307 +38,074 2.70% 52,177,745
2015-08-17 2015-08-13 6.619 8,117,233 +50,766 2.69% 53,724,980
2015-08-14 2015-08-12 6.685 8,066,467 -77,962 2.67% 53,922,868
2015-08-13 2015-08-11 6.729 8,144,429 +41,701 2.70% 54,803,397
2015-08-12 2015-08-10 6.939 8,102,728 -50,766 2.68% 56,221,044
2015-08-11 2015-08-07 6.751 8,153,494 -3,626 2.70% 55,044,278
2015-08-10 2015-08-06 6.519 8,157,120 -1,813 2.70% 53,179,143
2015-08-07 2015-08-05 6.508 8,158,933 -5,439 2.70% 53,100,961
2015-08-06 2015-08-04 6.608 8,164,372 -1,813 2.70% 53,946,914
2015-08-05 2015-08-03 6.552 8,166,185 -5,440 2.70% 53,508,486
2015-08-04 2015-07-31 6.784 8,171,625 -5,439 2.71% 55,437,105
2015-08-03 2015-07-30 6.839 8,177,064 +9,066 2.71% 55,925,012
2015-07-31 2015-07-29 6.817 8,167,998 -10,879 2.70% 55,682,804
2015-07-30 2015-07-28 6.751 8,178,877 -10,878 2.71% 55,215,639
2015-07-29 2015-07-27 6.652 8,189,755 +65,270 2.71% 54,476,002
2015-07-27 2015-07-23 7.115 8,124,485 -14,504 2.69% 57,805,952
2015-07-24 2015-07-22 6.729 8,138,989 -3,627 2.69% 54,766,791
2015-07-23 2015-07-21 6.883 8,142,616 -21,756 2.70% 56,048,700
2015-07-22 2015-07-20 6.961 8,164,372 -72,523 2.70% 56,828,886
2015-07-21 2015-07-17 6.773 8,236,895 -34,448 2.73% 55,789,042
2015-07-17 2015-07-15 6.387 8,271,343 -12,846 2.74% 52,828,903
2015-07-16 2015-07-14 6.894 8,284,189 +166,802 2.74% 57,114,584
2015-07-14 2015-07-10 6.398 8,117,387 -19,943 2.69% 51,935,133
2015-07-13 2015-07-09 5.604 8,137,330 +39,887 2.69% 45,599,769
2015-07-10 2015-07-08 4.291 8,097,443 +125,101 2.68% 34,746,775
2015-07-09 2015-07-07 5.118 7,972,342 +18,131 2.64% 40,805,707
2015-07-08 2015-07-06 6.255 7,954,211 +10,878 2.63% 49,750,468
2015-07-07 2015-07-03 7.126 7,943,333 +12,692 2.63% 56,604,673
2015-07-06 2015-07-02 7.446 7,930,641 -137,793 2.63% 59,051,246
2015-07-03 2015-06-30 7.755 8,068,434 +90,653 2.67% 62,569,340
2015-07-02 2015-06-29 7.722 7,977,781 -204,876 2.64% 61,602,332
2015-06-29 2015-06-25 8.704 8,182,657 -14,505 2.71% 71,217,767
2015-06-26 2015-06-24 8.670 8,197,162 +106,971 2.71% 71,072,741
2015-06-25 2015-06-23 8.582 8,090,191 -27,196 2.68% 69,431,312
2015-06-24 2015-06-22 8.768 8,117,387 +1,813 2.69% 71,176,630
2015-06-23 2015-06-19 8.791 8,115,574 +131,550 2.69% 71,342,730
2015-06-22 2015-06-18 8.903 7,984,024 +7,135 2.69% 71,081,528
2015-06-19 2015-06-17 8.993 7,976,889 -1,784 2.68% 71,733,552
2015-06-18 2015-06-16 8.869 7,978,673 -16,053 2.69% 70,765,498
2015-06-17 2015-06-15 9.015 7,994,726 +90,076 2.69% 72,073,241
2015-06-16 2015-06-12 9.206 7,904,650 -42,808 2.66% 72,767,963
2015-06-15 2015-06-11 8.869 7,947,458 -24,972 2.67% 70,488,642
2015-06-12 2015-06-10 8.948 7,972,430 -1,783 2.68% 71,335,880
2015-06-11 2015-06-09 9.004 7,974,213 +23,187 2.68% 71,798,901
2015-06-10 2015-06-08 9.419 7,951,026 -5,351 2.68% 74,888,801
2015-06-08 2015-06-04 9.576 7,956,377 +35,674 2.68% 76,188,187
2015-06-05 2015-06-03 9.699 7,920,703 +64,212 2.67% 76,823,529
2015-06-04 2015-06-02 9.789 7,856,491 +73,131 2.64% 76,905,478
2015-06-03 2015-06-01 9.968 7,783,360 -108,804 2.62% 77,585,988
2015-06-02 2015-05-29 9.901 7,892,164 -48,160 2.66% 78,139,607
2015-06-01 2015-05-28 9.778 7,940,324 -14,269 2.67% 77,637,068
2015-05-29 2015-05-27 10.013 7,954,593 -228,310 2.68% 79,649,644
2015-05-28 2015-05-26 9.957 8,182,903 -131,992 2.75% 81,476,954
2015-05-27 2015-05-22 9.408 8,314,895 +82,049 2.80% 78,222,762
2015-05-26 2015-05-21 9.385 8,232,846 +215,824 2.77% 77,266,256
2015-05-22 2015-05-20 9.497 8,017,022 -10,702 2.70% 76,139,655
2015-05-21 2015-05-19 9.374 8,027,724 +442,352 2.70% 75,251,148
2015-05-20 2015-05-18 9.531 7,585,372 +3,567 2.55% 72,295,327
2015-05-19 2015-05-15 9.486 7,581,805 -26,755 2.55% 71,921,277
2015-05-18 2015-05-14 9.419 7,608,560 -14,270 2.56% 71,663,196
2015-05-15 2015-05-13 9.464 7,622,830 -48,159 2.57% 72,139,495
2015-05-14 2015-05-12 9.094 7,670,989 +37,457 2.58% 69,756,813
2015-05-13 2015-05-11 9.195 7,633,532 +49,943 2.57% 70,186,535
2015-05-12 2015-05-08 9.105 7,583,589 +1,721,246 2.55% 69,047,067
2015-05-11 2015-05-07 8.780 5,862,343 +12,486 1.97% 51,469,198
2015-05-08 2015-05-06 9.094 5,849,857 +3,567 1.97% 53,196,189
2015-05-07 2015-05-05 9.452 5,846,290 +5,351 1.97% 55,261,459
2015-05-06 2015-05-04 9.722 5,840,939 +42,808 1.97% 56,782,719
2015-05-05 2015-04-30 9.699 5,798,131 +42,809 1.95% 56,236,534
2015-05-04 2015-04-29 9.979 5,755,322 +57,077 1.94% 57,434,659
2015-04-30 2015-04-28 9.295 5,698,245 +178,368 1.92% 52,967,572
2015-04-29 2015-04-27 9.228 5,519,877 +57,077 1.86% 50,938,207
2015-04-28 2015-04-24 9.699 5,462,800 -178,962 1.84% 52,984,132
2015-04-27 2015-04-23 9.587 5,641,762 -51,727 1.90% 54,087,299
2015-04-24 2015-04-22 10.159 5,693,489 -483,375 1.92% 57,839,043
2015-04-23 2015-04-21 7.871 6,176,864 -128,425 2.08% 48,620,517
2015-04-22 2015-04-20 8.040 6,305,289 +235,445 2.12% 50,691,900
2015-04-21 2015-04-17 8.365 6,069,844 +5,431,289 2.04% 50,772,760
2015-04-20 2015-04-16 8.398 638,555 -164,098 0.26% 5,362,836
2015-04-17 2015-04-15 8.051 802,653 +262,200 0.32% 6,461,996
2015-04-15 2015-04-13 8.555 540,453 +5,351 0.22% 4,623,777
2015-04-14 2015-04-10 8.017 535,102 -165,882 0.22% 4,289,997
2015-04-13 2015-04-09 7.916 700,984 +51,727 0.28% 5,549,160
2015-04-10 2015-04-08 7.927 649,257 +37,457 0.26% 5,146,956
2015-04-09 2015-04-02 7.400 611,800 -32,106 0.25% 4,527,598
2015-04-08 2015-04-01 6.694 643,906 -73,131 0.26% 4,310,337
2015-04-02 2015-03-31 6.548 717,037 -5,351 0.29% 4,695,359
2015-04-01 2015-03-30 6.515 722,388 -5,351 0.29% 4,706,099
2015-03-31 2015-03-27 6.145 727,739 -73,131 0.29% 4,471,679
2015-03-30 2015-03-26 5.719 800,870 -16,053 0.32% 4,579,801
2015-03-25 2015-03-23 5.562 816,923 +1,784 0.33% 4,543,361
2015-03-24 2015-03-20 5.573 815,139 +5,351 0.33% 4,542,579
2015-03-23 2015-03-19 5.618 809,788 +5,351 0.33% 4,549,079
2015-03-20 2015-03-18 5.674 804,437 +1,784 0.32% 4,564,119
2015-03-19 2015-03-17 5.741 802,653 +5,351 0.32% 4,607,997
2015-03-18 2015-03-16 5.719 797,302 +5,351 0.32% 4,559,397
2015-03-17 2015-03-13 5.775 791,951 +5,351 0.32% 4,573,198
2015-03-16 2015-03-12 5.719 786,600 +23,187 0.32% 4,498,198
2015-03-13 2015-03-11 5.752 763,413 +3,568 0.31% 4,391,282
2015-03-12 2015-03-10 5.786 759,845 +5,351 0.31% 4,396,318
2015-03-11 2015-03-09 5.819 754,494 -1,784 0.30% 4,390,738
2015-03-10 2015-03-06 5.763 756,278 +26,755 0.31% 4,358,720
2015-03-09 2015-03-05 5.763 729,523 +26,755 0.29% 4,204,521
2015-03-06 2015-03-04 5.752 702,768 +7,135 0.28% 4,042,442
2015-03-05 2015-03-03 5.741 695,633 -123,074 0.28% 3,993,600
2015-03-04 2015-03-02 5.853 818,707 +8,919 0.33% 4,791,963
2015-03-03 2015-02-27 5.808 809,788 +17,837 0.33% 4,703,439
2015-03-02 2015-02-26 5.819 791,951 +7,134 0.32% 4,608,717
2015-02-27 2015-02-25 5.864 784,817 -149,828 0.32% 4,602,402
2015-02-26 2015-02-24 5.842 934,645 -5,351 0.38% 5,460,078
2015-02-25 2015-02-23 5.752 939,996 +5,351 0.38% 5,407,018
2015-02-24 2015-02-18 5.819 934,645 +19,620 0.38% 5,439,118
2015-02-23 2015-02-16 5.752 915,025 +8,918 0.37% 5,263,380
2015-02-12 2015-02-10 5.786 906,107 -28,538 0.37% 5,242,562
2015-02-11 2015-02-09 5.517 934,645 -8,919 0.38% 5,156,158
2015-02-10 2015-02-06 5.494 943,564 +16,053 0.38% 5,184,201
2015-02-09 2015-02-05 5.730 927,511 -90,967 0.37% 5,314,402
2015-02-06 2015-02-04 5.876 1,018,478 +44,592 0.41% 5,984,080
2015-02-05 2015-02-03 5.932 973,886 +7,134 0.39% 5,776,679
2015-02-04 2015-02-02 6.044 966,752 +5,351 0.39% 5,842,763
2015-01-30 2015-01-28 6.268 961,401 +1,784 0.39% 6,026,023
2015-01-29 2015-01-27 6.234 959,617 -33,890 0.39% 5,982,561
2015-01-28 2015-01-26 6.212 993,507 +5,351 0.40% 6,171,562
2015-01-27 2015-01-23 6.133 988,156 -110,587 0.40% 6,060,762
2015-01-26 2015-01-22 6.145 1,098,743 -14,270 0.44% 6,751,357
2015-01-23 2015-01-21 6.156 1,113,013 -33,890 0.45% 6,851,521
2015-01-22 2015-01-20 5.887 1,146,903 -60,645 0.46% 6,751,502
2015-01-21 2015-01-19 5.898 1,207,548 -51,726 0.49% 7,122,043
2015-01-20 2015-01-16 5.943 1,259,274 +23,188 0.51% 7,483,599
2015-01-19 2015-01-15 5.999 1,236,086 +14,269 0.50% 7,415,098
2015-01-16 2015-01-14 6.021 1,221,817 -5,351 0.49% 7,356,900
2015-01-15 2015-01-13 5.999 1,227,168 +33,890 0.50% 7,361,600
2015-01-14 2015-01-12 6.044 1,193,278 -8,919 0.48% 7,211,819
2015-01-13 2015-01-09 6.167 1,202,197 +65,996 0.49% 7,414,003
2015-01-12 2015-01-08 6.369 1,136,201 +16,053 0.46% 7,236,323
2015-01-09 2015-01-07 6.481 1,120,148 +7,135 0.45% 7,259,683
2015-01-08 2015-01-06 6.380 1,113,013 +62,429 0.45% 7,101,121
2015-01-07 2015-01-05 6.346 1,050,584 +26,755 0.42% 6,667,479
2015-01-06 2015-01-02 6.279 1,023,829 +139,126 0.41% 6,428,799
2015-01-05 2014-12-31 6.279 884,703 +35,674 0.36% 5,555,203
2015-01-02 2014-12-29 5.954 849,029 -17,837 0.34% 5,055,120
2014-12-30 2014-12-24 5.831 866,866 -440,567 0.35% 5,054,401
2014-12-29 2014-12-22 5.461 1,307,433 +3,567 0.53% 7,139,418
2014-12-22 2014-12-18 5.483 1,303,866 -736,658 0.53% 7,149,180
2014-12-19 2014-12-17 5.550 2,040,524 +99,886 0.82% 11,325,603
2014-12-17 2014-12-15 5.685 1,940,638 +7,135 0.78% 11,032,321
2014-12-16 2014-12-12 5.640 1,933,503 +1,784 0.78% 10,905,040
2014-12-15 2014-12-11 5.573 1,931,719 +17,836 0.78% 10,765,018
2014-12-12 2014-12-10 5.629 1,913,883 +12,486 0.77% 10,772,922
2014-12-11 2014-12-09 5.629 1,901,397 +42,808 0.77% 10,702,641
2014-12-10 2014-12-08 5.741 1,858,589 -89,183 0.75% 10,670,082
2014-12-09 2014-12-05 5.696 1,947,772 -959,617 0.79% 11,094,717
2014-12-08 2014-12-04 5.629 2,907,389 -85,617 1.17% 16,365,198
2014-12-05 2014-12-03 5.584 2,993,006 -187,285 1.21% 16,712,882
2014-12-04 2014-12-02 5.539 3,180,291 -26,756 1.28% 17,616,038
2014-12-03 2014-12-01 5.528 3,207,047 +57,078 1.30% 17,728,282
2014-12-02 2014-11-28 5.999 3,149,969 -131,992 1.27% 18,896,200
2014-12-01 2014-11-27 6.066 3,281,961 -8,918 1.33% 19,908,801
2014-11-28 2014-11-26 6.089 3,290,879 -41,025 1.33% 20,036,698
2014-11-26 2014-11-24 6.111 3,331,904 +71,347 1.35% 20,361,201
2014-11-25 2014-11-21 6.212 3,260,557 -16,053 1.32% 20,254,241
2014-11-24 2014-11-20 6.268 3,276,610 -46,375 1.32% 20,537,661
2014-11-21 2014-11-19 5.954 3,322,985 -5,351 1.34% 19,785,058
2014-11-20 2014-11-18 5.976 3,328,336 +3,567 1.34% 19,891,557
2014-11-19 2014-11-17 6.089 3,324,769 +19,620 1.34% 20,243,040
2014-11-18 2014-11-14 6.246 3,305,149 -67,779 1.33% 20,642,422
2014-11-17 2014-11-13 6.257 3,372,928 +5,351 1.36% 21,103,558
2014-11-14 2014-11-12 6.515 3,367,577 -37,457 1.36% 21,938,558
2014-11-13 2014-11-11 6.223 3,405,034 -24,972 1.38% 21,189,897
2014-11-12 2014-11-10 6.021 3,430,006 -1,784 1.39% 20,653,021
2014-11-11 2014-11-07 6.055 3,431,790 -26,755 1.39% 20,779,203
2014-11-10 2014-11-06 6.055 3,458,545 -26,755 1.40% 20,941,202
2014-11-07 2014-11-05 5.965 3,485,300 +80,266 1.41% 20,790,561
2014-11-06 2014-11-04 6.122 3,405,034 -73,131 1.38% 20,846,277
2014-11-05 2014-11-03 5.662 3,478,165 +26,755 1.40% 19,695,000
2014-11-04 2014-10-31 5.674 3,451,410 -10,702 1.39% 19,582,200
2014-11-03 2014-10-30 5.629 3,462,112 +37,457 1.40% 19,487,640
2014-10-31 2014-10-29 5.584 3,424,655 +283,604 1.38% 19,123,201
2014-10-29 2014-10-27 5.349 3,141,051 -121,289 1.27% 16,799,942
2014-10-28 2014-10-24 5.539 3,262,340 +10,702 1.32% 18,070,517
2014-10-27 2014-10-23 5.629 3,251,638 +65,996 1.31% 18,302,918
2014-10-24 2014-10-22 5.864 3,185,642 -26,756 1.29% 18,681,557
2014-10-23 2014-10-21 5.719 3,212,398 +28,539 1.30% 18,370,202
2014-10-22 2014-10-20 5.528 3,183,859 +148,045 1.29% 17,600,101
2014-10-21 2014-10-17 6.616 3,035,814 +74,914 1.23% 20,083,601
2014-10-20 2014-10-16 7.288 2,960,900 +17,837 1.20% 21,580,004
2014-10-16 2014-10-14 7.535 2,943,063 -24,971 1.19% 22,176,002
2014-10-15 2014-10-13 7.748 2,968,034 -10,702 1.20% 22,996,478
2014-10-14 2014-10-10 7.243 2,978,736 +1,343,107 1.20% 21,576,398
2014-10-13 2014-10-09 6.784 1,635,629 +1,783 0.66% 11,095,697
2014-10-10 2014-10-08 6.806 1,633,846 +891,837 0.66% 11,120,242
2014-10-09 2014-10-07 6.750 742,009 +1,784 0.30% 5,008,643
2014-10-08 2014-10-06 6.672 740,225 +8,918 0.30% 4,938,501
2014-10-06 2014-09-30 6.189 731,307 -5,351 0.30% 4,526,403
2014-10-03 2014-09-29 6.369 736,658 +3,568 0.30% 4,691,683
2014-09-26 2014-09-24 5.763 733,090 +17,837 0.30% 4,225,079
2014-09-25 2014-09-23 5.192 715,253 -140,911 0.29% 3,713,258
2014-09-24 2014-09-22 5.393 856,164 +8,919 0.35% 4,617,602
2014-09-17 2014-09-15 5.449 847,245 +5,351 0.34% 4,616,998
2014-09-16 2014-09-12 5.337 841,894 +5,351 0.34% 4,493,438
2014-09-11 2014-09-08 5.270 836,543 +21,404 0.34% 4,408,598
2014-09-10 2014-09-05 5.091 815,139 +37,457 0.33% 4,149,559
2014-09-08 2014-09-04 4.956 777,682 +287,172 0.31% 3,854,240
2014-09-05 2014-09-03 5.248 490,510 +178,367 0.20% 2,573,998
2014-09-04 2014-09-02 5.012 312,143 +222,959 0.13% 1,564,500
2014-09-01 2014-08-28 4.149 89,184 +10,702 0.04% 370,001
2014-08-29 2014-08-27 4.093 78,482 +12,486 0.03% 321,201
2014-08-28 2014-08-26 4.194 65,996 +26,755 0.03% 276,760
2014-08-27 2014-08-25 4.250 39,241 +8,919 0.02% 166,761
2014-08-26 2014-08-22 4.362 30,322 +7,134 0.01% 132,258
2014-08-25 2014-08-21 4.295 23,188 +8,919 0.01% 99,581
2014-08-22 2014-08-20 4.295 14,269 +5,351 0.01% 61,278
2014-08-21 2014-08-19 4.351 8,918 +5,351 0.00% 38,798
2014-08-20 2014-08-18 4.373 3,567 +3,567 0.00% 15,598
2014-08-07 2014-08-05 3.510 0 -32,106
2014-08-06 2014-08-04 3.409 32,106 -30,323 0.01% 109,440
2014-06-06 2014-06-04 3.162 62,429 -14,269 0.03% 197,401
2014-06-05 2014-06-03 3.117 76,698 -8,918 0.03% 239,080
2014-05-08 2014-05-05 3.117 85,616 -14,270 0.03% 266,879
2014-05-07 2014-05-02 3.117 99,886 -1,783 0.04% 311,361
2014-04-04 2014-04-02 3.241 101,669 -1,784 0.04% 329,459
2014-03-06 2014-03-04 3.341 103,453 -5,351 0.04% 345,680
2014-02-10 2014-02-06 3.285 108,804 +3,567 0.04% 357,460
2014-02-07 2014-02-05 3.285 105,237 -8,918 0.04% 345,741
2014-01-08 2014-01-06 3.442 114,155 +19,620 0.05% 392,959
2014-01-07 2014-01-03 3.510 94,535 +3,568 0.04% 331,781
2014-01-06 2014-01-02 3.532 90,967 +1,783 0.04% 321,299
2013-12-19 2013-12-17 3.476 89,184 -7,134 0.04% 310,001
2013-12-10 2013-12-06 3.588 96,318 +5,351 0.04% 345,599
2013-12-09 2013-12-05 3.577 90,967 +30,322 0.04% 325,379
2013-12-06 2013-12-04 3.532 60,645 +8,918 0.02% 214,200
2013-12-02 2013-11-28 3.554 51,727 +1,784 0.02% 183,862
2013-11-29 2013-11-27 3.554 49,943 +1,784 0.02% 177,520
2013-11-28 2013-11-26 3.611 48,159 +3,567 0.02% 173,879
2013-10-08 2013-10-04 3.341 44,592 +14,270 0.02% 149,000
2013-09-05 2013-09-03 3.274 30,322 +8,918 0.01% 99,278
2013-08-20 2013-08-16 3.341 21,404 -1,784 0.01% 71,520
2013-08-19 2013-08-15 3.330 23,188 -1,783 0.01% 77,221
2013-08-16 2013-08-13 3.341 24,971 -1,784 0.01% 83,439
2013-08-15 2013-08-12 3.319 26,755 -1,784 0.01% 88,800
2013-08-07 2013-08-05 3.386 28,539 +1,784 0.01% 96,641
2013-07-19 2013-07-17 3.409 26,755 -3,567 0.01% 91,200
2013-07-05 2013-07-03 3.241 30,322 -1,784 0.01% 98,258
2013-07-04 2013-07-02 3.341 32,106 -12,486 0.01% 107,280
2013-06-28 2013-06-26 3.375 44,592 -3,567 0.02% 150,500
2013-06-21 2013-06-19 3.465 48,159 -1,784 0.02% 166,859
2013-06-19 2013-06-17 3.465 49,943 -1,784 0.02% 173,040
2013-06-03 2013-05-30 3.476 51,727 +1,784 0.02% 179,802
2013-05-27 2013-05-23 3.532 49,943 +3,567 0.02% 176,400
2013-05-22 2013-05-20 3.644 46,376 +3,568 0.02% 169,002
2013-05-20 2013-05-15 3.700 42,808 +1,783 0.02% 158,399
2013-05-14 2013-05-10 3.532 41,025 +1,784 0.02% 144,902
2013-05-09 2013-05-07 3.498 39,241 +1,784 0.02% 137,281
2013-05-08 2013-05-06 3.498 37,457 -3,568 0.02% 131,039
2013-04-10 2013-04-08 3.364 41,025 -12,485 0.02% 138,002
2013-03-20 2013-03-18 3.196 53,510 -1,784 0.02% 170,999
2013-03-19 2013-03-15 3.196 55,294 -5,351 0.02% 176,700
2013-02-22 2013-02-20 3.308 60,645 -1,784 0.02% 200,600
2013-02-19 2013-02-15 3.252 62,429 +1,784 0.03% 203,001
2013-02-06 2013-02-04 3.308 60,645 -1,784 0.02% 200,600
2013-02-04 2013-01-31 3.207 62,429 +1,784 0.03% 200,201
2013-02-01 2013-01-30 3.274 60,645 +5,351 0.02% 198,560
2013-01-07 2013-01-03 3.162 55,294 -5,351 0.02% 174,840
2012-11-06 2012-11-02 3.184 60,645 -1,784 0.02% 193,120
2012-10-05 2012-10-03 2.814 62,429 -7,134 0.03% 175,701
2012-09-07 2012-09-05 2.803 69,563 +5,351 0.03% 194,999
2012-09-06 2012-09-04 2.848 64,212 +3,567 0.03% 182,879
2012-08-07 2012-08-03 3.106 60,645 -10,702 0.02% 188,360
2012-07-09 2012-07-05 2.915 71,347 +3,567 0.03% 208,000
2012-05-07 2012-05-03 3.734 67,780 +1,784 0.03% 253,081
2012-05-04 2012-05-02 3.723 65,996 +21,404 0.03% 245,680
2012-04-11 2012-04-05 3.678 44,592 +21,404 0.02% 164,001
2012-04-10 2012-04-03 3.554 23,188 +5,351 0.01% 82,421
2012-03-08 2012-03-06 3.554 17,837 -1,783 0.01% 63,401
2012-03-06 2012-03-02 3.532 19,620 +17,836 0.01% 69,299
2012-02-29 2012-02-27 3.700 1,784 +1,784 0.00% 6,601
2011-11-18 2011-11-16 4.527 0 -5,302
2011-11-16 2011-11-14 3.961 5,302 -1,767 0.00% 21,001
2011-11-15 2011-11-11 3.961 7,069 -1,767 0.00% 27,999
2011-11-14 2011-11-10 3.735 8,836 -3,535 0.00% 32,998
2011-11-03 2011-11-01 3.757 12,371 -1,767 0.01% 46,480
2011-11-02 2011-10-31 3.746 14,138 -1,768 0.01% 52,959
2011-10-31 2011-10-27 3.712 15,906 +1,768 0.01% 59,042
2011-10-28 2011-10-26 3.610 14,138 +1,767 0.01% 51,039
2011-10-27 2011-10-25 3.497 12,371 +8,836 0.01% 43,260
2011-10-26 2011-10-24 3.667 3,535 +3,535 0.00% 12,962
2011-10-20 2011-10-18 3.735 0 -1,767
2011-10-17 2011-10-13 3.893 1,767 +1,767 0.00% 6,879
2011-09-26 2011-09-22 3.814 0 -1,767
2011-09-22 2011-09-20 4.029 1,767 +1,767 0.00% 7,119
2011-09-15 2011-09-12 4.244 0 -12,371
2011-09-14 2011-09-09 4.380 12,371 -3,535 0.01% 54,180
2011-09-08 2011-09-06 4.380 15,906 +1,768 0.01% 69,662
2011-09-07 2011-09-05 4.357 14,138 +1,767 0.01% 61,599
2011-09-06 2011-09-02 4.504 12,371 +3,535 0.01% 55,720
2011-09-05 2011-09-01 4.527 8,836 +3,534 0.00% 39,998
2011-09-02 2011-08-31 4.470 5,302 +5,302 0.00% 23,701
2011-09-01 2011-08-30 4.300 0 -8,836
2011-08-30 2011-08-26 4.108 8,836 +8,836 0.00% 36,298
2011-08-15 2011-08-11 3.463 0 -1,767
2011-06-29 2011-06-27 3.916 1,767 +1,767 0.00% 6,919
2011-06-13 2011-06-09 4.051 0 -1,767
2011-06-09 2011-06-07 4.142 1,767 -3,535 0.00% 7,319
2011-06-08 2011-06-03 4.108 5,302 -1,767 0.00% 21,781
2011-06-03 2011-06-01 4.029 7,069 -1,767 0.00% 28,479
2011-06-02 2011-05-31 4.131 8,836 -1,768 0.00% 36,498
2011-05-31 2011-05-27 3.916 10,604 +1,768 0.00% 41,521
2011-05-27 2011-05-25 3.927 8,836 +1,767 0.00% 34,698
2011-05-25 2011-05-23 4.017 7,069 -1,767 0.00% 28,399
2011-05-24 2011-05-20 4.051 8,836 -1,768 0.00% 35,798
2011-05-23 2011-05-19 4.074 10,604 +1,768 0.00% 43,201
2011-05-17 2011-05-13 4.199 8,836 +3,534 0.00% 37,098
2011-05-16 2011-05-12 4.085 5,302 +1,767 0.00% 21,661
2011-05-13 2011-05-11 4.210 3,535 +1,768 0.00% 14,882
2011-05-12 2011-05-09 4.142 1,767 +1,767 0.00% 7,319
2011-05-06 2011-05-04 4.119 0 -1,767
2011-05-04 2011-04-29 4.063 1,767 -3,535 0.00% 7,179
2011-05-03 2011-04-28 4.074 5,302 -1,767 0.00% 21,601
2011-04-29 2011-04-27 4.108 7,069 -3,535 0.00% 29,039
2011-04-14 2011-04-12 3.565 10,604 +1,768 0.00% 37,801
2011-04-11 2011-04-07 3.406 8,836 +1,767 0.00% 30,099
2011-04-08 2011-04-06 3.406 7,069 +1,767 0.00% 24,080
2011-04-07 2011-04-04 3.406 5,302 +1,767 0.00% 18,061
2011-03-24 2011-03-22 3.486 3,535 +1,768 0.00% 12,322
2011-03-21 2011-03-17 3.395 1,767 -1,768 0.00% 5,999
2011-03-11 2011-03-09 3.452 3,535 +1,768 0.00% 12,201
2011-03-09 2011-03-07 3.395 1,767 +1,767 0.00% 5,999
2011-01-12 2011-01-10 3.621 0 -8,836
2011-01-10 2011-01-06 3.474 8,836 +5,301 0.00% 30,699
2011-01-07 2011-01-05 3.497 3,535 +3,535 0.00% 12,362
2011-01-05 2011-01-03 3.633 0 -7,069
2011-01-03 2010-12-29 3.701 7,069 -1,767 0.00% 26,160
2010-12-30 2010-12-28 3.667 8,836 -3,535 0.00% 32,398
2010-12-29 2010-12-24 3.746 12,371 +3,535 0.01% 46,340
2010-12-23 2010-12-21 3.689 8,836 +1,767 0.00% 32,598
2010-12-20 2010-12-16 3.723 7,069 +5,302 0.00% 26,320
2010-12-15 2010-12-13 3.950 1,767 -3,535 0.00% 6,979
2010-12-13 2010-12-09 3.961 5,302 +5,302 0.00% 21,001
2010-10-21 2010-10-19 3.927 0 -1,767
2010-10-19 2010-10-15 3.961 1,767 +1,767 0.00% 6,999
2010-09-13 2010-09-09 4.142 0 -3,535
2010-09-10 2010-09-08 4.244 3,535 -1,767 0.00% 15,002
2010-09-09 2010-09-07 4.153 5,302 +1,767 0.00% 22,021
2010-09-08 2010-09-06 3.950 3,535 +1,768 0.00% 13,962
2010-09-07 2010-09-03 3.882 1,767 +1,767 0.00% 6,859
2010-08-27 2010-08-25 3.735 0 -1,767
2010-08-25 2010-08-23 3.655 1,767 +1,767 0.00% 6,459
2010-06-28 2010-06-24 3.644 0 -3,535
2010-06-25 2010-06-23 3.655 3,535 +1,768 0.00% 12,922
2010-06-24 2010-06-22 3.542 1,767 +1,767 0.00% 6,259
2010-06-08 2010-06-04 3.655 0 -3,535
2010-06-07 2010-06-03 3.587 3,535 -14,138 0.00% 12,682
2010-06-04 2010-06-02 3.576 17,673 -17,673 0.01% 63,201
2010-06-03 2010-06-01 3.576 35,346 -3,534 0.01% 126,401
2010-06-02 2010-05-31 3.565 38,880 +7,069 0.02% 138,599
2010-06-01 2010-05-28 3.497 31,811 +1,767 0.01% 111,240
2010-05-28 2010-05-26 3.248 30,044 +12,371 0.01% 97,581
2010-05-27 2010-05-25 3.225 17,673 +17,673 0.01% 57,001
2010-05-20 2010-05-18 3.848 0 -5,302
2010-05-19 2010-05-17 3.712 5,302 -5,302 0.00% 19,681
2010-05-18 2010-05-14 3.904 10,604 +1,768 0.00% 41,401
2010-05-13 2010-05-11 3.836 8,836 +8,836 0.00% 33,898
2007-12-28 2007-12-24 7.469 0 -883,641
2007-12-27 2007-12-20 7.492 883,641 +883,641 0.35% 6,619,997
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top