History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -32,000
2020-04-01 2020-03-30 8.960 32,000 -156,000 0.01% 286,720
2020-03-13 2020-03-11 8.960 188,000 -44,000 0.06% 1,684,480
2020-03-11 2020-03-09 9.000 232,000 -232,000 0.07% 2,088,000
2020-03-10 2020-03-06 8.970 464,000 -183,000 0.14% 4,162,080
2020-03-09 2020-03-05 8.590 647,000 -4,000 0.19% 5,557,730
2020-03-06 2020-03-04 8.270 651,000 +38,000 0.20% 5,383,770
2020-03-05 2020-03-03 8.290 613,000 -68,000 0.18% 5,081,770
2020-03-04 2020-03-02 8.320 681,000 -1,609,000 0.20% 5,665,920
2020-03-03 2020-02-28 8.320 2,290,000 -36,000 0.69% 19,052,800
2020-03-02 2020-02-27 8.110 2,326,000 +90,000 0.70% 18,863,860
2020-02-28 2020-02-26 8.070 2,236,000 +64,000 0.67% 18,044,520
2020-02-27 2020-02-25 8.140 2,172,000 +4,000 0.65% 17,680,080
2020-02-26 2020-02-24 8.180 2,168,000 -48,000 0.65% 17,734,240
2020-02-25 2020-02-21 8.080 2,216,000 +10,000 0.67% 17,905,280
2020-02-24 2020-02-20 8.000 2,206,000 +2,000 0.66% 17,648,000
2020-02-21 2020-02-19 8.040 2,204,000 +118,000 0.66% 17,720,160
2020-02-20 2020-02-18 8.160 2,086,000 +10,000 0.63% 17,021,760
2020-02-19 2020-02-17 8.250 2,076,000 +150,000 0.62% 17,127,000
2020-02-18 2020-02-14 8.360 1,926,000 +78,000 0.58% 16,101,360
2020-02-17 2020-02-13 8.220 1,848,000 +154,000 0.55% 15,190,560
2020-02-14 2020-02-12 8.220 1,694,000 +76,000 0.51% 13,924,680
2020-02-13 2020-02-11 8.260 1,618,000 +30,000 0.49% 13,364,680
2020-02-10 2020-02-06 8.250 1,588,000 +8,000 0.48% 13,101,000
2020-02-07 2020-02-05 8.260 1,580,000 +2,000 0.47% 13,050,800
2020-02-06 2020-02-04 8.210 1,578,000 -42,000 0.47% 12,955,380
2020-02-05 2020-02-03 8.070 1,620,000 +22,000 0.49% 13,073,400
2020-02-04 2020-01-31 8.180 1,598,000 -26,000 0.48% 13,071,640
2020-02-03 2020-01-30 8.020 1,624,000 +24,000 0.49% 13,024,480
2020-01-31 2020-01-29 8.170 1,600,000 +30,000 0.48% 13,072,000
2020-01-30 2020-01-24 8.330 1,570,000 -92,000 0.47% 13,078,100
2020-01-29 2020-01-22 8.310 1,662,000 -42,000 0.50% 13,811,220
2020-01-23 2020-01-21 8.250 1,704,000 +50,000 0.51% 14,058,000
2020-01-22 2020-01-20 8.310 1,654,000 -26,000 0.50% 13,744,740
2020-01-21 2020-01-17 8.300 1,680,000 +8,000 0.50% 13,944,000
2020-01-20 2020-01-16 8.280 1,672,000 -10,000 0.50% 13,844,160
2020-01-17 2020-01-15 8.280 1,682,000 +6,000 0.50% 13,926,960
2020-01-16 2020-01-14 8.250 1,676,000 -2,000 0.50% 13,827,000
2020-01-15 2020-01-13 8.260 1,678,000 -20,000 0.50% 13,860,280
2020-01-14 2020-01-10 8.210 1,698,000 -16,000 0.51% 13,940,580
2020-01-13 2020-01-09 8.200 1,714,000 -2,000 0.51% 14,054,800
2020-01-10 2020-01-08 8.020 1,716,000 +6,000 0.52% 13,762,320
2020-01-09 2020-01-07 8.100 1,710,000 -6,000 0.51% 13,851,000
2020-01-08 2020-01-06 8.060 1,716,000 +20,000 0.52% 13,830,960
2020-01-07 2020-01-03 8.200 1,696,000 +16,000 0.51% 13,907,200
2020-01-06 2020-01-02 8.200 1,680,000 -18,000 0.50% 13,776,000
2020-01-03 2019-12-31 8.250 1,698,000 -136,000 0.51% 14,008,500
2020-01-02 2019-12-27 7.980 1,834,000 -30,000 0.55% 14,635,320
2019-12-30 2019-12-24 7.950 1,864,000 -4,000 0.56% 14,818,800
2019-12-27 2019-12-20 7.940 1,868,000 +32,000 0.56% 14,831,920
2019-12-23 2019-12-19 8.000 1,836,000 +4,000 0.55% 14,688,000
2019-12-20 2019-12-18 7.600 1,832,000 -6,000 0.55% 13,923,200
2019-12-18 2019-12-16 7.690 1,838,000 -2,000 0.55% 14,134,220
2019-12-06 2019-12-04 7.840 1,840,000 +10,000 0.55% 14,425,600
2019-12-05 2019-12-03 7.790 1,830,000 +6,000 0.55% 14,255,700
2019-12-02 2019-11-28 8.000 1,824,000 -10,000 0.55% 14,592,000
2019-11-29 2019-11-27 8.080 1,834,000 -42,000 0.55% 14,818,720
2019-11-28 2019-11-26 7.720 1,876,000 -66,000 0.56% 14,482,720
2019-11-27 2019-11-25 7.450 1,942,000 +10,000 0.58% 14,467,900
2019-11-26 2019-11-22 7.440 1,932,000 +20,000 0.58% 14,374,080
2019-11-25 2019-11-21 7.480 1,912,000 +64,000 0.57% 14,301,760
2019-11-22 2019-11-20 7.530 1,848,000 +14,000 0.55% 13,915,440
2019-11-21 2019-11-19 7.540 1,834,000 -30,000 0.55% 13,828,360
2019-11-19 2019-11-15 7.520 1,864,000 +16,000 0.56% 14,017,280
2019-11-15 2019-11-13 7.530 1,848,000 -6,000 0.55% 13,915,440
2019-11-13 2019-11-11 7.570 1,854,000 +18,000 0.56% 14,034,780
2019-11-12 2019-11-08 7.580 1,836,000 +182,000 0.55% 13,916,880
2019-11-11 2019-11-07 7.630 1,654,000 +20,000 0.50% 12,620,020
2019-11-08 2019-11-06 7.630 1,634,000 -2,000 0.49% 12,467,420
2019-11-06 2019-11-04 7.560 1,636,000 -10,000 0.49% 12,368,160
2019-11-05 2019-11-01 7.560 1,646,000 -30,000 0.49% 12,443,760
2019-11-04 2019-10-31 7.400 1,676,000 +12,000 0.50% 12,402,400
2019-11-01 2019-10-30 7.430 1,664,000 +92,000 0.50% 12,363,520
2019-10-31 2019-10-29 7.880 1,572,000 -14,000 0.47% 12,387,360
2019-10-30 2019-10-28 7.980 1,586,000 +16,000 0.48% 12,656,280
2019-10-28 2019-10-24 8.030 1,570,000 +4,000 0.47% 12,607,100
2019-10-25 2019-10-23 8.100 1,566,000 -16,000 0.47% 12,684,600
2019-10-24 2019-10-22 8.080 1,582,000 +14,000 0.47% 12,782,560
2019-10-23 2019-10-21 8.000 1,568,000 +26,000 0.47% 12,544,000
2019-10-22 2019-10-18 7.970 1,542,000 +20,000 0.46% 12,289,740
2019-10-21 2019-10-17 7.950 1,522,000 +20,000 0.46% 12,099,900
2019-10-18 2019-10-16 7.950 1,502,000 +8,000 0.45% 11,940,900
2019-10-17 2019-10-15 7.990 1,494,000 +6,000 0.45% 11,937,060
2019-10-16 2019-10-14 7.970 1,488,000 -6,000 0.45% 11,859,360
2019-10-15 2019-10-11 8.010 1,494,000 +16,000 0.45% 11,966,940
2019-10-14 2019-10-10 7.990 1,478,000 +14,000 0.44% 11,809,220
2019-10-11 2019-10-09 8.000 1,464,000 +128,000 0.44% 11,712,000
2019-10-10 2019-10-08 8.200 1,336,000 +82,000 0.40% 10,955,200
2019-10-09 2019-10-04 8.270 1,254,000 +166,000 0.38% 10,370,580
2019-10-08 2019-10-03 8.340 1,088,000 -710,000 0.33% 9,073,920
2019-10-02 2019-09-27 6.970 1,798,000 -20,000 0.54% 12,532,060
2019-09-30 2019-09-26 6.200 1,818,000 +22,000 0.55% 11,271,600
2019-09-27 2019-09-25 6.320 1,796,000 +234,000 0.54% 11,350,720
2019-09-26 2019-09-24 6.170 1,562,000 +448,000 0.47% 9,637,540
2019-09-25 2019-09-23 5.630 1,114,000 +2,000 0.33% 6,271,820
2019-09-24 2019-09-20 5.500 1,112,000 -64,000 0.33% 6,116,000
2019-09-23 2019-09-19 5.260 1,176,000 +150,000 0.35% 6,185,760
2019-09-20 2019-09-18 4.940 1,026,000 +10,000 0.31% 5,068,440
2019-09-17 2019-09-13 5.060 1,016,000 -60,000 0.30% 5,140,960
2019-09-16 2019-09-12 5.180 1,076,000 +28,000 0.32% 5,573,680
2019-09-06 2019-09-04 4.470 1,048,000 +16,000 0.31% 4,684,560
2019-08-29 2019-08-27 4.280 1,032,000 +4,000 0.31% 4,416,960
2019-08-22 2019-08-20 4.800 1,028,000 +30,000 0.31% 4,934,400
2019-08-20 2019-08-16 4.920 998,000 +12,000 0.30% 4,910,160
2019-08-16 2019-08-14 4.920 986,000 +6,000 0.30% 4,851,120
2019-08-15 2019-08-13 4.950 980,000 -26,000 0.29% 4,851,000
2019-08-12 2019-08-08 4.770 1,006,000 -4,000 0.30% 4,798,620
2019-08-08 2019-08-06 4.460 1,010,000 +4,000 0.30% 4,504,600
2019-08-06 2019-08-02 4.750 1,006,000 -30,000 0.30% 4,778,500
2019-08-01 2019-07-30 4.910 1,036,000 -12,000 0.31% 5,086,760
2019-07-31 2019-07-29 4.950 1,048,000 -6,000 0.31% 5,187,600
2019-07-30 2019-07-26 4.970 1,054,000 +4,000 0.32% 5,238,380
2019-07-29 2019-07-25 4.830 1,050,000 -2,000 0.32% 5,071,500
2019-07-18 2019-07-16 4.340 1,052,000 -4,000 0.32% 4,565,680
2019-07-11 2019-07-09 4.120 1,056,000 -14,000 0.32% 4,350,720
2019-07-08 2019-07-04 4.160 1,070,000 -4,000 0.32% 4,451,200
2019-07-04 2019-07-02 4.160 1,074,000 +30,000 0.32% 4,467,840
2019-07-03 2019-06-28 4.020 1,044,000 +10,000 0.31% 4,196,880
2019-07-02 2019-06-27 4.050 1,034,000 -20,000 0.31% 4,187,700
2019-06-25 2019-06-21 3.800 1,054,000 -2,000 0.32% 4,005,200
2019-06-21 2019-06-19 3.930 1,056,000 +2,000 0.32% 4,150,080
2019-06-17 2019-06-13 3.930 1,054,000 +30,000 0.32% 4,142,220
2019-05-29 2019-05-27 3.980 1,024,000 -12,000 0.31% 4,075,520
2019-05-14 2019-05-09 4.550 1,036,000 +10,000 0.31% 4,713,800
2019-05-10 2019-05-08 4.600 1,026,000 -4,000 0.31% 4,719,600
2019-05-09 2019-05-07 4.740 1,030,000 +4,000 0.31% 4,882,200
2019-05-08 2019-05-06 4.710 1,026,000 +10,000 0.31% 4,832,460
2019-05-03 2019-04-30 4.960 1,016,000 -4,000 0.30% 5,039,360
2019-04-29 2019-04-25 4.990 1,020,000 +12,000 0.31% 5,089,800
2019-04-26 2019-04-24 5.120 1,008,000 +32,000 0.30% 5,160,960
2019-04-25 2019-04-23 5.170 976,000 +20,000 0.29% 5,045,920
2019-04-24 2019-04-18 5.440 956,000 +80,000 0.29% 5,200,640
2019-04-23 2019-04-17 5.560 876,000 +20,000 0.26% 4,870,560
2019-04-18 2019-04-16 5.460 856,000 -24,000 0.26% 4,673,760
2019-04-17 2019-04-15 5.330 880,000 -4,000 0.26% 4,690,400
2019-04-12 2019-04-10 4.980 884,000 -14,000 0.27% 4,402,320
2019-04-11 2019-04-09 5.000 898,000 +6,000 0.27% 4,490,000
2019-04-10 2019-04-08 4.980 892,000 -8,000 0.27% 4,442,160
2019-04-09 2019-04-04 5.090 900,000 +4,000 0.27% 4,581,000
2019-04-08 2019-04-03 5.170 896,000 -12,000 0.27% 4,632,320
2019-04-03 2019-04-01 4.980 908,000 -8,000 0.27% 4,521,840
2019-04-02 2019-03-29 4.920 916,000 -14,000 0.27% 4,506,720
2019-04-01 2019-03-28 4.840 930,000 -16,000 0.28% 4,501,200
2019-03-29 2019-03-27 4.850 946,000 +10,000 0.28% 4,588,100
2019-03-27 2019-03-25 4.850 936,000 +8,000 0.28% 4,539,600
2019-03-26 2019-03-22 5.000 928,000 -10,000 0.28% 4,640,000
2019-03-25 2019-03-21 5.020 938,000 -4,000 0.28% 4,708,760
2019-03-22 2019-03-20 4.810 942,000 +8,000 0.28% 4,531,020
2019-03-21 2019-03-19 4.720 934,000 -16,000 0.28% 4,408,480
2019-03-20 2019-03-18 4.770 950,000 -10,000 0.29% 4,531,500
2019-03-19 2019-03-15 4.780 960,000 -4,000 0.29% 4,588,800
2019-03-18 2019-03-14 4.920 964,000 +18,000 0.29% 4,742,880
2019-03-15 2019-03-13 5.240 946,000 -6,000 0.28% 4,957,040
2019-03-14 2019-03-12 5.320 952,000 +20,000 0.29% 5,064,640
2019-03-12 2019-03-08 5.280 932,000 -4,000 0.28% 4,920,960
2019-03-11 2019-03-07 5.340 936,000 +18,000 0.28% 4,998,240
2019-03-08 2019-03-06 5.510 918,000 -20,000 0.28% 5,058,180
2019-03-07 2019-03-05 5.700 938,000 +16,000 0.28% 5,346,600
2019-03-06 2019-03-04 5.660 922,000 +28,000 0.28% 5,218,520
2019-03-05 2019-03-01 5.700 894,000 +6,000 0.27% 5,095,800
2019-03-04 2019-02-28 5.400 888,000 +4,000 0.27% 4,795,200
2019-03-01 2019-02-27 5.470 884,000 -34,000 0.27% 4,835,480
2019-02-28 2019-02-26 5.880 918,000 -66,000 0.28% 5,397,840
2019-02-27 2019-02-25 6.050 984,000 +4,000 0.30% 5,953,200
2019-02-26 2019-02-22 5.840 980,000 -6,000 0.29% 5,723,200
2019-02-25 2019-02-21 5.480 986,000 -2,000 0.30% 5,403,280
2019-02-22 2019-02-20 5.170 988,000 +2,000 0.30% 5,107,960
2019-02-21 2019-02-19 5.020 986,000 +44,000 0.30% 4,949,720
2019-02-20 2019-02-18 4.770 942,000 +46,000 0.28% 4,493,340
2019-02-15 2019-02-13 4.520 896,000 -20,000 0.27% 4,049,920
2019-02-11 2019-02-04 4.480 916,000 -10,000 0.27% 4,103,680
2019-02-08 2019-01-31 4.160 926,000 -4,000 0.28% 3,852,160
2019-02-01 2019-01-30 4.610 930,000 -4,000 0.28% 4,287,300
2019-01-31 2019-01-29 4.670 934,000 -2,000 0.28% 4,361,780
2019-01-28 2019-01-24 4.730 936,000 -2,000 0.28% 4,427,280
2019-01-25 2019-01-23 4.710 938,000 +6,000 0.28% 4,417,980
2019-01-11 2019-01-09 4.430 932,000 -18,000 0.28% 4,128,760
2019-01-10 2019-01-08 4.370 950,000 +18,000 0.29% 4,151,500
2018-12-12 2018-12-10 3.950 932,000 -4,000 0.28% 3,681,400
2018-12-06 2018-12-04 4.480 936,000 +14,000 0.28% 4,193,280
2018-11-29 2018-11-27 4.140 922,000 +46,000 0.28% 3,817,080
2018-11-23 2018-11-21 4.390 876,000 -12,000 0.26% 3,845,640
2018-11-20 2018-11-16 4.230 888,000 -4,000 0.27% 3,756,240
2018-11-19 2018-11-15 4.340 892,000 +4,000 0.27% 3,871,280
2018-10-15 2018-10-11 3.710 888,000 -20,000 0.27% 3,294,480
2018-10-05 2018-10-03 4.150 908,000 -6,000 0.27% 3,768,200
2018-10-03 2018-09-28 4.160 914,000 +6,000 0.27% 3,802,240
2018-09-14 2018-09-12 4.110 908,000 -10,000 0.27% 3,731,880
2018-08-10 2018-08-08 4.320 918,000 -10,000 0.28% 3,965,760
2018-08-09 2018-08-07 4.250 928,000 -6,000 0.28% 3,944,000
2018-08-08 2018-08-06 4.050 934,000 -2,000 0.28% 3,782,700
2018-08-07 2018-08-03 4.050 936,000 -50,000 0.28% 3,790,800
2018-08-01 2018-07-30 4.190 986,000 -4,000 0.30% 4,131,340
2018-07-27 2018-07-25 4.160 990,000 -6,000 0.30% 4,118,400
2018-07-19 2018-07-17 4.140 996,000 +2,000 0.30% 4,123,440
2018-07-12 2018-07-10 4.250 994,000 -20,000 0.30% 4,224,500
2018-06-28 2018-06-26 4.650 1,014,000 -4,000 0.30% 4,715,100
2018-06-25 2018-06-21 4.620 1,018,000 -4,000 0.31% 4,703,160
2018-06-21 2018-06-19 4.640 1,022,000 +4,000 0.31% 4,742,080
2018-06-20 2018-06-15 5.000 1,018,000 +6,000 0.31% 5,090,000
2018-06-14 2018-06-12 5.161 1,012,000 +11,900 0.30% 5,222,614
2018-06-11 2018-06-07 5.242 1,000,100 -13,835 0.30% 5,242,162
2018-06-08 2018-06-06 5.211 1,013,935 -3,953 0.31% 5,283,900
2018-06-06 2018-06-04 5.262 1,017,888 -9,882 0.31% 5,356,000
2018-06-05 2018-06-01 5.201 1,027,770 +1,976 0.31% 5,345,598
2018-05-23 2018-05-18 5.343 1,025,794 +1,977 0.31% 5,480,641
2018-05-21 2018-05-17 5.312 1,023,817 -9,883 0.31% 5,438,998
2018-05-18 2018-05-16 5.383 1,033,700 +5,930 0.31% 5,564,721
2018-05-17 2018-05-15 5.333 1,027,770 +9,882 0.31% 5,480,798
2018-05-16 2018-05-14 5.302 1,017,888 +5,930 0.31% 5,397,200
2018-05-15 2018-05-11 5.323 1,011,958 -1,977 0.31% 5,386,238
2018-05-11 2018-05-09 5.373 1,013,935 +5,929 0.31% 5,448,060
2018-05-10 2018-05-08 5.404 1,008,006 -3,952 0.31% 5,446,803
2018-05-09 2018-05-07 5.312 1,011,958 -7,906 0.31% 5,375,998
2018-05-07 2018-05-03 5.414 1,019,864 -19,765 0.31% 5,521,198
2018-04-30 2018-04-26 5.120 1,039,629 +3,953 0.32% 5,323,119
2018-04-26 2018-04-24 5.211 1,035,676 -1,977 0.31% 5,397,199
2018-04-25 2018-04-23 5.090 1,037,653 +1,977 0.32% 5,281,501
2018-04-24 2018-04-20 5.140 1,035,676 -31,624 0.31% 5,323,839
2018-04-23 2018-04-19 5.363 1,067,300 +43,483 0.32% 5,724,000
2018-04-20 2018-04-18 5.353 1,023,817 +1,976 0.31% 5,480,438
2018-04-19 2018-04-17 5.110 1,021,841 +5,930 0.31% 5,221,701
2018-04-13 2018-04-11 5.505 1,015,911 -1,977 0.31% 5,592,318
2018-04-12 2018-04-10 5.474 1,017,888 -39,530 0.31% 5,572,300
2018-04-11 2018-04-09 5.353 1,057,418 -1,976 0.32% 5,660,302
2018-04-10 2018-04-06 5.262 1,059,394 -25,694 0.32% 5,574,400
2018-04-09 2018-04-04 5.363 1,085,088 +33,600 0.33% 5,819,399
2018-04-06 2018-04-03 5.312 1,051,488 +5,929 0.32% 5,585,999
2018-04-04 2018-03-29 5.414 1,045,559 -69,176 0.32% 5,660,302
2018-04-03 2018-03-28 5.393 1,114,735 +37,553 0.34% 6,012,237
2018-03-29 2018-03-27 5.667 1,077,182 +25,694 0.33% 6,103,998
2018-03-28 2018-03-26 5.484 1,051,488 +3,953 0.32% 5,766,879
2018-03-27 2018-03-23 5.221 1,047,535 +65,224 0.32% 5,469,599
2018-03-26 2018-03-22 5.606 982,311 +75,106 0.30% 5,506,759
2018-03-23 2018-03-21 5.889 907,205 +83,012 0.28% 5,342,760
2018-03-20 2018-03-16 7.215 824,193 +43,483 0.25% 5,946,422
2018-03-19 2018-03-15 7.377 780,710 -31,624 0.24% 5,759,099
2018-03-16 2018-03-14 7.387 812,334 +9,883 0.25% 6,000,601
2018-03-15 2018-03-13 7.276 802,451 +43,482 0.24% 5,838,277
2018-03-14 2018-03-12 7.417 758,969 -25,694 0.23% 5,629,441
2018-03-13 2018-03-09 7.448 784,663 -71,153 0.24% 5,843,839
2018-03-12 2018-03-08 7.053 855,816 +35,576 0.26% 6,036,017
2018-03-09 2018-03-07 6.749 820,240 +19,765 0.25% 5,536,102
2018-03-08 2018-03-06 6.749 800,475 -5,929 0.24% 5,402,700
2018-03-07 2018-03-05 6.294 806,404 +17,788 0.24% 5,075,517
2018-03-06 2018-03-02 6.365 788,616 -15,812 0.24% 5,019,420
2018-03-05 2018-03-01 6.456 804,428 -11,859 0.24% 5,193,321
2018-03-01 2018-02-27 6.314 816,287 +25,694 0.25% 5,154,241
2018-02-28 2018-02-26 6.567 790,593 +11,859 0.24% 5,192,003
2018-02-27 2018-02-23 6.233 778,734 +5,930 0.24% 4,854,082
2018-02-26 2018-02-22 6.173 772,804 -3,953 0.23% 4,770,199
2018-02-23 2018-02-21 6.122 776,757 -7,906 0.24% 4,755,299
2018-02-22 2018-02-20 6.011 784,663 +7,906 0.24% 4,716,359
2018-02-20 2018-02-13 5.879 776,757 -15,812 0.24% 4,566,659
2018-02-14 2018-02-12 5.768 792,569 -7,906 0.24% 4,571,400
2018-02-12 2018-02-08 5.788 800,475 -1,976 0.24% 4,633,200
2018-02-09 2018-02-07 5.859 802,451 -83,013 0.24% 4,701,477
2018-02-08 2018-02-06 5.788 885,464 +67,201 0.27% 5,125,122
2018-02-07 2018-02-05 6.324 818,263 +33,600 0.25% 5,174,998
2018-02-05 2018-02-01 6.608 784,663 -47,436 0.24% 5,184,819
2018-02-02 2018-01-31 6.871 832,099 +3,953 0.25% 5,717,182
2018-02-01 2018-01-30 6.851 828,146 -5,929 0.25% 5,673,262
2018-01-31 2018-01-29 7.276 834,075 -45,459 0.25% 6,068,359
2018-01-30 2018-01-26 7.579 879,534 +57,318 0.27% 6,666,098
2018-01-29 2018-01-25 7.680 822,216 -21,742 0.25% 6,314,878
2018-01-26 2018-01-24 7.620 843,958 +13,836 0.26% 6,430,623
2018-01-25 2018-01-23 7.043 830,122 -11,859 0.25% 5,846,399
2018-01-24 2018-01-22 6.921 841,981 +13,835 0.26% 5,827,680
2018-01-23 2018-01-19 7.286 828,146 -29,647 0.25% 6,033,602
2018-01-22 2018-01-18 7.195 857,793 +5,930 0.26% 6,171,481
2018-01-19 2018-01-17 7.367 851,863 +1,976 0.26% 6,275,356
2018-01-18 2018-01-16 7.630 849,887 -1,976 0.26% 6,484,400
2018-01-17 2018-01-15 7.417 851,863 +31,623 0.26% 6,318,456
2018-01-16 2018-01-12 7.984 820,240 +43,483 0.25% 6,548,702
2018-01-15 2018-01-11 8.207 776,757 -23,718 0.24% 6,374,458
2018-01-12 2018-01-10 7.893 800,475 -35,577 0.24% 6,318,000
2018-01-11 2018-01-09 8.065 836,052 +25,695 0.25% 6,742,623
2018-01-10 2018-01-08 8.065 810,357 +61,271 0.25% 6,535,397
2018-01-09 2018-01-05 8.176 749,086 +19,764 0.23% 6,124,636
2018-01-08 2018-01-04 8.277 729,322 -7,906 0.22% 6,036,843
2018-01-05 2018-01-03 8.490 737,228 -23,717 0.22% 6,258,944
2018-01-04 2018-01-02 8.075 760,945 +69,177 0.23% 6,144,597
2018-01-03 2017-12-29 8.136 691,768 -39,530 0.21% 5,627,996
2018-01-02 2017-12-28 7.943 731,298 +31,624 0.22% 5,808,999
2017-12-28 2017-12-22 7.660 699,674 -51,389 0.21% 5,359,557
2017-12-27 2017-12-21 7.448 751,063 +63,247 0.23% 5,593,601
2017-12-22 2017-12-20 7.225 687,816 +35,577 0.21% 4,969,443
2017-12-21 2017-12-19 8.024 652,239 +57,318 0.20% 5,233,801
2017-12-20 2017-12-18 8.864 594,921 +17,788 0.18% 5,273,521
2017-12-18 2017-12-14 9.208 577,133 -100,800 0.18% 5,314,404
2017-12-15 2017-12-13 9.148 677,933 -17,788 0.21% 6,201,439
2017-12-14 2017-12-12 9.674 695,721 +138,353 0.21% 6,730,236
2017-12-13 2017-12-11 9.461 557,368 +13,836 0.17% 5,273,402
2017-12-12 2017-12-08 9.056 543,532 -5,930 0.17% 4,922,497
2017-12-11 2017-12-07 9.097 549,462 +27,671 0.17% 4,998,442
2017-12-08 2017-12-06 9.208 521,791 -86,965 0.16% 4,804,799
2017-12-07 2017-12-05 9.967 608,756 -23,718 0.18% 6,067,597
2017-12-06 2017-12-04 10.301 632,474 -13,835 0.19% 6,515,200
2017-12-05 2017-12-01 10.321 646,309 -27,671 0.20% 6,670,796
2017-12-04 2017-11-30 10.321 673,980 -114,636 0.20% 6,956,398
2017-12-01 2017-11-29 10.767 788,616 +233,225 0.24% 8,490,719
2017-11-30 2017-11-28 9.218 555,391 +51,388 0.17% 5,119,818
2017-11-28 2017-11-24 9.158 504,003 -5,929 0.15% 4,615,502
2017-11-27 2017-11-23 9.360 509,932 +17,788 0.15% 4,772,998
2017-11-24 2017-11-22 9.805 492,144 -7,906 0.15% 4,825,621
2017-11-23 2017-11-21 9.330 500,050 -17,788 0.15% 4,665,322
2017-11-22 2017-11-20 9.664 517,838 +47,435 0.16% 5,004,199
2017-11-21 2017-11-17 10.099 470,403 -33,600 0.14% 4,750,484
2017-11-20 2017-11-16 10.180 504,003 -27,670 0.15% 5,130,603
2017-11-17 2017-11-15 9.623 531,673 -77,083 0.16% 5,116,375
2017-11-16 2017-11-14 9.775 608,756 -33,600 0.18% 5,950,557
2017-11-14 2017-11-10 9.664 642,356 +128,471 0.20% 6,207,496
2017-11-13 2017-11-09 8.733 513,885 -27,671 0.16% 4,487,599
2017-11-10 2017-11-08 8.399 541,556 +9,883 0.16% 4,548,401
2017-11-09 2017-11-07 7.974 531,673 +19,764 0.16% 4,239,436
2017-11-08 2017-11-06 8.247 511,909 -61,271 0.16% 4,221,703
2017-11-07 2017-11-03 8.571 573,180 +5,930 0.17% 4,912,603
2017-11-06 2017-11-02 8.449 567,250 -19,765 0.17% 4,792,899
2017-11-03 2017-11-01 8.247 587,015 -11,859 0.18% 4,841,100
2017-11-02 2017-10-31 7.367 598,874 -614,686 0.18% 4,411,681
2017-11-01 2017-10-30 7.265 1,213,560 +760,946 0.37% 8,817,043
2017-10-31 2017-10-27 5.940 452,614 -3,953 0.14% 2,688,459
2017-10-27 2017-10-25 5.515 456,567 -130,448 0.14% 2,517,899
2017-10-26 2017-10-24 5.454 587,015 -25,694 0.18% 3,201,660
2017-10-25 2017-10-23 5.211 612,709 +7,906 0.19% 3,192,999
2017-10-23 2017-10-19 4.857 604,803 -13,836 0.18% 2,937,599
2017-10-19 2017-10-17 4.887 618,639 +3,953 0.19% 3,023,582
2017-10-18 2017-10-16 4.928 614,686 -19,765 0.19% 3,029,141
2017-10-16 2017-10-12 4.979 634,451 +19,765 0.19% 3,158,642
2017-10-13 2017-10-11 4.979 614,686 -9,882 0.19% 3,060,241
2017-10-12 2017-10-10 4.948 624,568 -39,530 0.19% 3,090,479
2017-10-10 2017-10-06 4.634 664,098 -1,976 0.20% 3,077,761
2017-10-09 2017-10-04 4.543 666,074 +9,882 0.20% 3,026,259
2017-10-06 2017-10-03 4.442 656,192 +17,789 0.20% 2,914,961
2017-10-04 2017-09-29 4.452 638,403 -29,648 0.19% 2,842,398
2017-09-29 2017-09-27 4.402 668,051 -7,906 0.20% 2,940,601
2017-09-28 2017-09-26 4.402 675,957 +73,130 0.21% 2,975,402
2017-09-27 2017-09-25 4.230 602,827 +5,930 0.18% 2,549,801
2017-09-26 2017-09-22 4.199 596,897 -15,812 0.18% 2,506,598
2017-09-25 2017-09-21 4.129 612,709 -9,883 0.19% 2,529,599
2017-09-22 2017-09-20 4.230 622,592 +3,953 0.19% 2,633,402
2017-09-20 2017-09-18 3.926 618,639 -9,882 0.19% 2,428,881
2017-09-18 2017-09-14 3.916 628,521 -158,119 0.19% 2,461,320
2017-09-15 2017-09-13 3.825 786,640 -19,764 0.24% 3,008,882
2017-09-13 2017-09-11 3.886 806,404 -90,919 0.24% 3,133,438
2017-09-12 2017-09-08 3.795 897,323 +9,883 0.27% 3,405,002
2017-09-11 2017-09-07 3.795 887,440 -19,765 0.27% 3,367,499
2017-09-08 2017-09-06 3.764 907,205 +9,882 0.28% 3,414,960
2017-09-07 2017-09-05 3.774 897,323 +98,825 0.27% 3,386,842
2017-09-06 2017-09-04 3.764 798,498 +140,330 0.24% 3,005,758
2017-09-05 2017-09-01 3.764 658,168 -9,883 0.20% 2,477,519
2017-09-04 2017-08-31 3.754 668,051 -9,882 0.20% 2,507,961
2017-08-30 2017-08-28 3.825 677,933 -318,214 0.21% 2,593,080
2017-08-29 2017-08-25 3.977 996,147 +79,060 0.30% 3,961,442
2017-08-25 2017-08-22 3.835 917,087 -9,883 0.28% 3,517,119
2017-08-14 2017-08-10 3.926 926,970 -7,906 0.28% 3,639,441
2017-08-10 2017-08-08 4.068 934,876 +5,930 0.28% 3,802,921
2017-08-08 2017-08-04 4.088 928,946 +17,788 0.28% 3,797,599
2017-08-01 2017-07-28 4.139 911,158 -15,812 0.28% 3,770,980
2017-07-31 2017-07-27 4.118 926,970 +15,812 0.28% 3,817,661
2017-07-26 2017-07-24 4.027 911,158 +35,577 0.28% 3,669,560
2017-07-20 2017-07-18 4.027 875,581 +86,965 0.27% 3,526,279
2017-07-13 2017-07-11 4.037 788,616 -49,412 0.24% 3,184,020
2017-07-10 2017-07-06 4.027 838,028 +29,647 0.25% 3,375,040
2017-07-06 2017-07-04 3.967 808,381 +19,765 0.25% 3,206,560
2017-06-23 2017-06-21 4.017 788,616 -7,906 0.24% 3,168,060
2017-06-21 2017-06-19 3.946 796,522 +11,859 0.24% 3,143,400
2017-06-20 2017-06-16 3.886 784,663 -1,977 0.24% 3,048,960
2017-06-15 2017-06-13 4.066 786,640 +23,137 0.24% 3,198,474
2017-06-06 2017-06-02 4.212 763,503 +28,775 0.24% 3,215,839
2017-06-05 2017-06-01 4.108 734,728 +26,857 0.23% 3,018,040
2017-06-01 2017-05-29 3.993 707,871 +38,367 0.22% 2,826,540
2017-05-29 2017-05-25 4.014 669,504 +19,183 0.21% 2,687,300
2017-05-23 2017-05-19 4.035 650,321 -1,918 0.20% 2,623,862
2017-05-18 2017-05-16 4.045 652,239 +30,694 0.20% 2,638,401
2017-05-09 2017-05-05 4.149 621,545 +9,591 0.19% 2,579,039
2017-05-02 2017-04-27 4.222 611,954 -15,346 0.19% 2,583,902
2017-04-28 2017-04-26 4.254 627,300 +23,020 0.20% 2,668,319
2017-04-20 2017-04-18 4.316 604,280 -72,897 0.19% 2,608,199
2017-04-12 2017-04-10 4.337 677,177 -5,755 0.21% 2,936,958
2017-04-07 2017-04-05 4.076 682,932 -9,592 0.21% 2,783,918
2017-03-31 2017-03-29 4.066 692,524 +9,592 0.22% 2,815,799
2017-03-27 2017-03-23 4.222 682,932 -1,919 0.21% 2,883,598
2017-03-23 2017-03-21 4.254 684,851 -19,183 0.21% 2,913,121
2017-03-20 2017-03-16 4.243 704,034 +5,755 0.22% 2,987,379
2017-03-14 2017-03-10 4.191 698,279 -1,919 0.22% 2,926,559
2017-03-07 2017-03-03 4.254 700,198 +19,184 0.22% 2,978,402
2017-03-03 2017-03-01 4.306 681,014 +7,673 0.21% 2,932,300
2017-03-02 2017-02-28 4.295 673,341 -7,673 0.21% 2,892,241
2017-02-27 2017-02-23 4.379 681,014 -9,592 0.21% 2,982,000
2017-02-24 2017-02-22 4.275 690,606 +3,837 0.22% 2,952,001
2017-02-23 2017-02-21 4.285 686,769 -3,837 0.21% 2,942,759
2017-02-21 2017-02-17 4.327 690,606 +3,837 0.22% 2,988,001
2017-02-15 2017-02-13 4.410 686,769 -42,204 0.21% 3,028,679
2017-02-14 2017-02-10 4.327 728,973 +1,919 0.23% 3,154,001
2017-02-10 2017-02-08 4.358 727,054 +67,142 0.23% 3,168,438
2017-02-08 2017-02-06 4.254 659,912 +5,755 0.21% 2,807,039
2017-02-07 2017-02-03 4.275 654,157 -11,510 0.20% 2,796,199
2017-02-02 2017-01-27 4.285 665,667 -19,184 0.21% 2,852,339
2017-02-01 2017-01-25 4.358 684,851 -42,203 0.21% 2,984,521
2017-01-20 2017-01-18 4.243 727,054 +11,510 0.23% 3,085,058
2017-01-16 2017-01-12 4.295 715,544 -7,674 0.22% 3,073,518
2017-01-13 2017-01-11 4.202 723,218 -15,347 0.23% 3,038,621
2017-01-12 2017-01-10 4.181 738,565 +21,102 0.23% 3,087,702
2017-01-05 2017-01-03 4.097 717,463 +26,857 0.22% 2,939,641
2017-01-04 2016-12-30 4.056 690,606 -7,673 0.22% 2,800,801
2016-12-29 2016-12-23 3.983 698,279 +15,347 0.22% 2,780,959
2016-12-15 2016-12-13 4.212 682,932 +47,958 0.21% 2,876,478
2016-12-01 2016-11-29 4.473 634,974 -9,591 0.20% 2,839,981
2016-11-30 2016-11-28 4.514 644,565 +42,203 0.20% 2,909,758
2016-11-11 2016-11-09 4.535 602,362 -5,755 0.19% 2,731,801
2016-10-31 2016-10-27 4.671 608,117 -1,918 0.19% 2,840,321
2016-10-24 2016-10-19 4.462 610,035 -5,755 0.19% 2,722,079
2016-10-20 2016-10-18 4.546 615,790 +5,755 0.19% 2,799,119
2016-10-17 2016-10-13 4.556 610,035 -7,674 0.19% 2,779,319
2016-09-19 2016-09-14 4.723 617,709 -1,918 0.19% 2,917,322
2016-09-13 2016-09-09 4.963 619,627 -17,265 0.19% 3,074,960
2016-09-12 2016-09-08 4.921 636,892 +32,612 0.20% 3,134,080
2016-09-01 2016-08-30 4.629 604,280 -1,918 0.19% 2,797,199
2016-08-31 2016-08-29 4.702 606,198 +5,755 0.19% 2,850,318
2016-08-26 2016-08-24 4.692 600,443 -9,592 0.19% 2,816,998
2016-08-25 2016-08-23 4.702 610,035 -9,592 0.19% 2,868,359
2016-08-23 2016-08-19 4.869 619,627 +7,673 0.19% 3,016,820
2016-08-19 2016-08-17 4.890 611,954 -1,918 0.19% 2,992,222
2016-08-17 2016-08-15 4.900 613,872 +11,510 0.19% 3,008,001
2016-08-16 2016-08-12 4.890 602,362 +7,674 0.19% 2,945,321
2016-08-12 2016-08-10 4.879 594,688 -1,919 0.19% 2,901,598
2016-08-11 2016-08-09 4.806 596,607 -11,510 0.19% 2,867,421
2016-08-10 2016-08-08 4.692 608,117 +1,919 0.19% 2,853,001
2016-08-03 2016-07-29 4.744 606,198 -1,919 0.19% 2,875,598
2016-08-01 2016-07-28 4.848 608,117 -9,592 0.19% 2,948,101
2016-07-29 2016-07-27 4.744 617,709 -7,673 0.19% 2,930,202
2016-07-25 2016-07-21 4.921 625,382 -19,183 0.20% 3,077,440
2016-07-21 2016-07-19 4.952 644,565 -19,184 0.20% 3,191,998
2016-07-20 2016-07-18 4.931 663,749 -19,183 0.21% 3,273,160
2016-07-19 2016-07-15 4.827 682,932 -1,919 0.21% 3,296,558
2016-07-18 2016-07-14 4.827 684,851 -13,428 0.21% 3,305,821
2016-07-15 2016-07-13 4.712 698,279 -19,184 0.22% 3,290,559
2016-07-14 2016-07-12 4.702 717,463 -61,387 0.22% 3,373,481
2016-07-13 2016-07-11 4.619 778,850 -9,592 0.24% 3,597,160
2016-07-11 2016-07-07 4.587 788,442 +9,592 0.25% 3,616,801
2016-07-07 2016-07-05 4.598 778,850 -7,673 0.24% 3,580,920
2016-07-06 2016-07-04 4.535 786,523 +13,428 0.25% 3,566,999
2016-07-05 2016-06-30 4.619 773,095 +5,755 0.24% 3,570,581
2016-07-04 2016-06-29 4.546 767,340 +9,592 0.24% 3,488,001
2016-06-28 2016-06-24 4.368 757,748 -9,592 0.24% 3,310,100
2016-06-27 2016-06-23 4.525 767,340 +59,469 0.24% 3,472,001
2016-06-24 2016-06-22 4.358 707,871 -1,918 0.22% 3,084,840
2016-06-22 2016-06-20 4.677 709,789 +33,516 0.22% 3,319,802
2016-06-20 2016-06-16 4.732 676,273 -10,878 0.22% 3,200,342
2016-06-17 2016-06-15 4.710 687,151 +10,878 0.23% 3,236,660
2016-06-14 2016-06-10 4.578 676,273 -14,504 0.22% 3,095,902
2016-06-13 2016-06-08 4.666 690,777 +10,878 0.23% 3,223,259
2016-06-10 2016-06-07 4.732 679,899 -9,065 0.23% 3,217,501
2016-06-08 2016-06-06 4.578 688,964 -5,439 0.23% 3,154,000
2016-06-07 2016-06-03 4.479 694,403 -7,253 0.23% 3,109,959
2016-06-03 2016-06-01 4.247 701,656 -5,439 0.23% 2,979,902
2016-06-02 2016-05-31 4.258 707,095 -9,065 0.23% 3,010,801
2016-06-01 2016-05-30 4.170 716,160 -3,626 0.24% 2,986,200
2016-05-26 2016-05-24 4.137 719,786 +14,504 0.24% 2,977,499
2016-05-20 2016-05-18 3.905 705,282 +3,626 0.23% 2,754,121
2016-05-19 2016-05-17 4.026 701,656 +36,262 0.23% 2,825,102
2016-05-12 2016-05-10 4.390 665,394 -9,066 0.22% 2,921,319
2016-05-10 2016-05-06 4.677 674,460 -1,813 0.22% 3,154,562
2016-05-04 2016-04-29 4.699 676,273 -18,130 0.22% 3,177,962
2016-05-03 2016-04-28 4.787 694,403 -38,075 0.23% 3,324,439
2016-04-29 2016-04-27 4.666 732,478 -1,813 0.24% 3,417,842
2016-04-28 2016-04-26 4.666 734,291 +3,626 0.24% 3,426,301
2016-04-25 2016-04-21 4.832 730,665 -30,822 0.24% 3,530,282
2016-04-21 2016-04-19 4.887 761,487 -29,009 0.25% 3,721,202
2016-04-18 2016-04-14 4.898 790,496 +14,505 0.26% 3,871,682
2016-04-14 2016-04-12 4.920 775,991 +27,196 0.26% 3,817,759
2016-04-13 2016-04-11 4.743 748,795 +3,626 0.25% 3,551,799
2016-04-12 2016-04-08 4.688 745,169 -21,757 0.25% 3,493,500
2016-04-11 2016-04-07 4.677 766,926 +27,196 0.25% 3,587,041
2016-04-08 2016-04-06 4.732 739,730 +18,131 0.24% 3,500,641
2016-04-07 2016-04-05 4.787 721,599 -18,131 0.24% 3,454,639
2016-04-06 2016-04-01 4.810 739,730 -3,626 0.24% 3,557,761
2016-04-05 2016-03-31 4.865 743,356 -27,196 0.25% 3,616,200
2016-04-01 2016-03-30 4.611 770,552 +58,018 0.26% 3,553,000
2016-03-31 2016-03-29 4.093 712,534 +5,439 0.24% 2,916,060
2016-03-23 2016-03-21 4.015 707,095 +3,626 0.23% 2,839,201
2016-03-22 2016-03-18 3.905 703,469 -9,065 0.23% 2,747,042
2016-03-10 2016-03-08 3.894 712,534 -14,504 0.24% 2,774,580
2016-03-08 2016-03-04 3.916 727,038 +9,065 0.24% 2,847,098
2016-03-07 2016-03-03 3.817 717,973 -12,692 0.24% 2,740,320
2016-03-01 2016-02-26 3.762 730,665 +16,318 0.24% 2,748,462
2016-02-25 2016-02-23 3.971 714,347 +1,813 0.24% 2,836,800
2016-02-24 2016-02-22 3.971 712,534 -14,504 0.24% 2,829,600
2016-02-22 2016-02-18 3.938 727,038 -58,018 0.24% 2,863,138
2016-02-19 2016-02-17 3.740 785,056 +25,382 0.26% 2,935,738
2016-02-18 2016-02-16 3.795 759,674 -12,691 0.25% 2,882,722
2016-02-02 2016-01-29 3.839 772,365 +3,626 0.26% 2,964,960
2016-01-26 2016-01-22 3.828 768,739 -9,065 0.25% 2,942,560
2016-01-25 2016-01-21 3.662 777,804 +9,065 0.26% 2,848,559
2016-01-22 2016-01-20 3.684 768,739 +1,813 0.25% 2,832,320
2016-01-21 2016-01-19 3.905 766,926 +1,813 0.25% 2,994,841
2016-01-20 2016-01-18 3.817 765,113 -1,813 0.25% 2,920,241
2016-01-19 2016-01-15 4.037 766,926 -10,878 0.25% 3,096,361
2016-01-14 2016-01-12 4.247 777,804 -5,439 0.26% 3,303,299
2016-01-13 2016-01-11 4.258 783,243 +50,765 0.26% 3,335,038
2016-01-07 2016-01-05 4.787 732,478 -39,887 0.24% 3,506,722
2016-01-06 2016-01-04 4.699 772,365 +9,065 0.26% 3,629,520
2016-01-05 2015-12-31 4.787 763,300 -14,504 0.25% 3,654,281
2016-01-04 2015-12-29 4.666 777,804 +9,065 0.26% 3,629,339
2015-12-30 2015-12-28 4.699 768,739 -7,252 0.25% 3,612,481
2015-12-29 2015-12-24 4.776 775,991 +1,813 0.26% 3,706,479
2015-12-23 2015-12-21 4.865 774,178 +9,065 0.26% 3,766,140
2015-12-21 2015-12-17 4.732 765,113 +1,813 0.25% 3,620,761
2015-12-15 2015-12-11 4.743 763,300 -18,130 0.25% 3,620,601
2015-12-14 2015-12-10 4.743 781,430 -9,066 0.26% 3,706,598
2015-12-11 2015-12-09 4.799 790,496 +3,626 0.26% 3,793,202
2015-12-10 2015-12-08 4.931 786,870 +7,253 0.26% 3,879,962
2015-12-09 2015-12-07 5.118 779,617 -1,813 0.26% 3,990,399
2015-12-08 2015-12-04 5.129 781,430 -10,879 0.26% 4,008,298
2015-12-03 2015-12-01 5.273 792,309 +12,692 0.26% 4,177,722
2015-12-02 2015-11-30 5.207 779,617 +7,252 0.26% 4,059,199
2015-12-01 2015-11-27 5.361 772,365 -50,766 0.26% 4,140,720
2015-11-30 2015-11-26 5.339 823,131 -21,757 0.27% 4,394,721
2015-11-26 2015-11-24 5.317 844,888 -27,196 0.28% 4,492,242
2015-11-25 2015-11-23 5.350 872,084 +30,823 0.29% 4,665,703
2015-11-24 2015-11-20 5.361 841,261 +19,943 0.28% 4,510,078
2015-11-23 2015-11-19 5.096 821,318 -16,317 0.27% 4,185,721
2015-11-20 2015-11-18 4.865 837,635 +14,504 0.28% 4,074,839
2015-11-19 2015-11-17 4.953 823,131 +1,813 0.27% 4,076,921
2015-11-17 2015-11-13 5.063 821,318 +3,626 0.27% 4,158,541
2015-11-16 2015-11-12 5.196 817,692 -18,130 0.27% 4,248,422
2015-11-13 2015-11-11 5.030 835,822 -14,505 0.28% 4,204,319
2015-11-12 2015-11-10 5.052 850,327 +9,066 0.28% 4,296,041
2015-11-11 2015-11-09 5.163 841,261 -14,505 0.28% 4,343,038
2015-11-10 2015-11-06 5.218 855,766 -23,570 0.28% 4,465,120
2015-11-09 2015-11-05 5.174 879,336 +9,066 0.29% 4,549,301
2015-11-06 2015-11-04 5.185 870,270 +32,635 0.29% 4,511,998
2015-11-05 2015-11-03 5.030 837,635 +3,626 0.28% 4,213,439
2015-11-03 2015-10-30 4.876 834,009 +10,878 0.28% 4,066,399
2015-10-30 2015-10-28 4.964 823,131 -36,261 0.27% 4,086,001
2015-10-29 2015-10-27 4.887 859,392 +41,700 0.28% 4,199,640
2015-10-27 2015-10-23 5.074 817,692 -25,382 0.27% 4,149,202
2015-10-26 2015-10-22 5.041 843,074 -1,814 0.28% 4,250,098
2015-10-23 2015-10-20 5.140 844,888 -18,130 0.28% 4,343,122
2015-10-22 2015-10-19 5.306 863,018 -1,813 0.29% 4,579,119
2015-10-20 2015-10-16 5.438 864,831 -16,318 0.29% 4,703,219
2015-10-19 2015-10-15 5.361 881,149 -12,691 0.29% 4,723,921
2015-10-16 2015-10-14 5.052 893,840 -1,813 0.30% 4,515,879
2015-10-15 2015-10-13 5.019 895,653 +1,813 0.30% 4,495,398
2015-10-14 2015-10-12 5.207 893,840 +50,766 0.30% 4,653,919
2015-10-13 2015-10-09 4.898 843,074 +5,439 0.28% 4,129,198
2015-10-12 2015-10-08 4.887 837,635 -23,570 0.28% 4,093,319
2015-10-09 2015-10-07 4.799 861,205 +12,691 0.29% 4,132,499
2015-10-08 2015-10-06 4.633 848,514 +7,253 0.28% 3,931,201
2015-10-07 2015-10-05 4.732 841,261 +43,513 0.28% 3,981,118
2015-10-06 2015-10-02 4.677 797,748 -19,944 0.26% 3,731,200
2015-10-05 2015-09-30 4.523 817,692 +10,879 0.27% 3,698,202
2015-10-02 2015-09-29 4.423 806,813 +14,504 0.27% 3,568,899
2015-09-29 2015-09-24 4.567 792,309 +7,253 0.26% 3,618,361
2015-09-25 2015-09-23 4.644 785,056 -10,879 0.26% 3,645,858
2015-09-24 2015-09-22 4.644 795,935 -16,317 0.26% 3,696,381
2015-09-23 2015-09-21 4.622 812,252 -16,318 0.27% 3,754,238
2015-09-22 2015-09-18 4.567 828,570 -19,944 0.27% 3,783,960
2015-09-21 2015-09-17 4.479 848,514 -10,878 0.28% 3,800,161
2015-09-18 2015-09-16 4.534 859,392 +21,757 0.28% 3,896,280
2015-09-17 2015-09-15 4.379 837,635 +1,813 0.28% 3,668,279
2015-09-16 2015-09-14 4.490 835,822 -16,318 0.28% 3,752,539
2015-09-15 2015-09-11 4.666 852,140 -10,878 0.28% 3,976,201
2015-09-14 2015-09-10 4.622 863,018 -50,766 0.29% 3,988,879
2015-09-11 2015-09-09 4.787 913,784 +34,448 0.30% 4,374,720
2015-09-10 2015-09-08 4.799 879,336 -9,065 0.29% 4,219,501
2015-09-08 2015-09-04 4.479 888,401 +21,757 0.29% 3,978,800
2015-09-07 2015-09-02 4.644 866,644 +36,261 0.29% 4,024,759
2015-09-04 2015-09-01 4.545 830,383 +12,691 0.27% 3,773,920
2015-09-02 2015-08-31 4.787 817,692 -16,317 0.27% 3,914,682
2015-09-01 2015-08-28 4.909 834,009 -14,505 0.28% 4,093,999
2015-08-31 2015-08-27 5.008 848,514 +67,084 0.28% 4,249,442
2015-08-28 2015-08-26 4.655 781,430 -5,440 0.26% 3,637,638
2015-08-26 2015-08-24 4.611 786,870 -48,952 0.26% 3,628,242
2015-08-25 2015-08-21 5.339 835,822 -7,252 0.28% 4,462,479
2015-08-24 2015-08-20 5.571 843,074 +16,317 0.28% 4,696,497
2015-08-21 2015-08-19 5.813 826,757 -10,878 0.27% 4,806,240
2015-08-20 2015-08-18 6.067 837,635 -48,953 0.28% 5,081,998
2015-08-19 2015-08-17 6.387 886,588 -72,523 0.29% 5,662,620
2015-08-18 2015-08-14 6.398 959,111 -65,270 0.32% 6,136,403
2015-08-17 2015-08-13 6.619 1,024,381 -5,439 0.34% 6,780,001
2015-08-14 2015-08-12 6.685 1,029,820 +94,279 0.34% 6,884,160
2015-08-13 2015-08-11 6.729 935,541 -47,139 0.31% 6,295,202
2015-08-12 2015-08-10 6.939 982,680 +74,335 0.33% 6,818,357
2015-08-11 2015-08-07 6.751 908,345 +56,205 0.30% 6,132,242
2015-08-10 2015-08-06 6.519 852,140 +1,813 0.28% 5,555,401
2015-08-07 2015-08-05 6.508 850,327 +18,131 0.28% 5,534,202
2015-08-05 2015-08-03 6.552 832,196 -7,252 0.28% 5,452,919
2015-08-04 2015-07-31 6.784 839,448 +41,700 0.28% 5,694,898
2015-08-03 2015-07-30 6.839 797,748 -12,691 0.26% 5,456,001
2015-07-31 2015-07-29 6.817 810,439 -16,318 0.27% 5,524,918
2015-07-30 2015-07-28 6.751 826,757 +34,448 0.27% 5,581,441
2015-07-29 2015-07-27 6.652 792,309 -9,065 0.26% 5,270,222
2015-07-28 2015-07-24 7.236 801,374 +56,205 0.27% 5,799,040
2015-07-27 2015-07-23 7.115 745,169 -85,214 0.25% 5,301,900
2015-07-24 2015-07-22 6.729 830,383 -45,327 0.27% 5,587,600
2015-07-23 2015-07-21 6.883 875,710 -12,691 0.29% 6,027,843
2015-07-22 2015-07-20 6.961 888,401 -14,505 0.29% 6,183,799
2015-07-21 2015-07-17 6.773 902,906 +38,075 0.30% 6,115,443
2015-07-20 2015-07-16 6.586 864,831 -39,888 0.29% 5,695,378
2015-07-17 2015-07-15 6.387 904,719 +74,336 0.30% 5,778,422
2015-07-16 2015-07-14 6.894 830,383 +23,570 0.27% 5,725,000
2015-07-15 2015-07-13 6.740 806,813 +1,813 0.27% 5,437,899
2015-07-14 2015-07-10 6.398 805,000 -43,514 0.27% 5,150,399
2015-07-13 2015-07-09 5.604 848,514 -63,457 0.28% 4,754,882
2015-07-10 2015-07-08 4.291 911,971 +70,710 0.30% 3,913,340
2015-07-09 2015-07-07 5.118 841,261 +12,691 0.28% 4,305,918
2015-07-07 2015-07-03 7.126 828,570 +39,887 0.27% 5,904,440
2015-07-06 2015-07-02 7.446 788,683 +34,449 0.26% 5,872,503
2015-07-03 2015-06-30 7.755 754,234 -3,627 0.25% 5,848,957
2015-07-02 2015-06-29 7.722 757,861 +34,449 0.25% 5,852,004
2015-06-30 2015-06-26 8.351 723,412 -48,953 0.24% 6,040,857
2015-06-29 2015-06-25 8.704 772,365 +5,439 0.26% 6,722,280
2015-06-26 2015-06-24 8.670 766,926 +1,813 0.25% 6,649,562
2015-06-25 2015-06-23 8.582 765,113 +29,009 0.25% 6,566,322
2015-06-23 2015-06-19 8.791 736,104 -23,741 0.24% 6,470,974
2015-06-22 2015-06-18 8.903 759,845 -24,972 0.26% 6,764,877
2015-06-19 2015-06-17 8.993 784,817 +10,702 0.26% 7,057,602
2015-06-18 2015-06-16 8.869 774,115 -7,134 0.26% 6,865,883
2015-06-17 2015-06-15 9.015 781,249 -3,568 0.26% 7,043,037
2015-06-16 2015-06-12 9.206 784,817 -1,783 0.26% 7,224,802
2015-06-15 2015-06-11 8.869 786,600 +12,485 0.26% 6,976,616
2015-06-12 2015-06-10 8.948 774,115 -14,269 0.26% 6,926,643
2015-06-11 2015-06-09 9.004 788,384 +30,322 0.27% 7,098,519
2015-06-10 2015-06-08 9.419 758,062 -73,130 0.26% 7,140,004
2015-06-09 2015-06-05 9.351 831,192 +51,726 0.28% 7,772,877
2015-06-08 2015-06-04 9.576 779,466 -5,351 0.26% 7,463,963
2015-06-05 2015-06-03 9.699 784,817 -44,592 0.26% 7,612,003
2015-06-04 2015-06-02 9.789 829,409 +35,674 0.28% 8,118,904
2015-06-03 2015-06-01 9.968 793,735 -28,539 0.27% 7,912,099
2015-06-02 2015-05-29 9.901 822,274 -67,780 0.28% 8,141,261
2015-06-01 2015-05-28 9.778 890,054 +94,535 0.30% 8,702,565
2015-05-29 2015-05-27 10.013 795,519 +30,323 0.27% 7,965,562
2015-05-28 2015-05-26 9.957 765,196 -16,053 0.26% 7,619,037
2015-05-27 2015-05-22 9.408 781,249 -33,890 0.26% 7,349,636
2015-05-26 2015-05-21 9.385 815,139 +74,914 0.27% 7,650,178
2015-05-21 2015-05-19 9.374 740,225 +103,453 0.25% 6,938,801
2015-05-20 2015-05-18 9.531 636,772 -14,269 0.21% 6,069,002
2015-05-19 2015-05-15 9.486 651,041 +23,188 0.22% 6,175,799
2015-05-18 2015-05-14 9.419 627,853 +8,918 0.21% 5,913,596
2015-05-15 2015-05-13 9.464 618,935 -32,106 0.21% 5,857,360
2015-05-14 2015-05-12 9.094 651,041 -16,053 0.22% 5,920,299
2015-05-13 2015-05-11 9.195 667,094 +14,269 0.22% 6,133,598
2015-05-12 2015-05-08 9.105 652,825 +58,861 0.22% 5,943,842
2015-05-11 2015-05-07 8.780 593,964 -7,134 0.20% 5,214,784
2015-05-08 2015-05-06 9.094 601,098 +74,914 0.20% 5,466,138
2015-05-07 2015-05-05 9.452 526,184 -28,539 0.18% 4,973,700
2015-05-06 2015-05-04 9.722 554,723 -69,563 0.19% 5,392,743
2015-05-05 2015-04-30 9.699 624,286 -83,833 0.21% 6,055,000
2015-05-04 2015-04-29 9.979 708,119 -24,971 0.24% 7,066,603
2015-04-30 2015-04-28 9.295 733,090 -24,972 0.25% 6,814,378
2015-04-29 2015-04-27 9.228 758,062 -90,967 0.26% 6,995,504
2015-04-28 2015-04-24 9.699 849,029 -189,069 0.29% 8,234,800
2015-04-27 2015-04-23 9.587 1,038,098 -825,842 0.35% 9,952,195
2015-04-24 2015-04-22 10.159 1,863,940 +1,491,152 0.63% 18,935,403
2015-04-23 2015-04-21 7.871 372,788 +8,918 0.13% 2,934,360
2015-04-21 2015-04-17 8.365 363,870 +64,213 0.12% 3,043,684
2015-04-20 2015-04-16 8.398 299,657 -8,919 0.12% 2,516,637
2015-04-17 2015-04-15 8.051 308,576 -90,967 0.12% 2,484,283
2015-04-15 2015-04-13 8.555 399,543 +3,567 0.16% 3,418,239
2015-04-14 2015-04-10 8.017 395,976 -8,918 0.16% 3,174,602
2015-04-13 2015-04-09 7.916 404,894 +10,702 0.16% 3,205,239
2015-04-10 2015-04-08 7.927 394,192 -37,457 0.16% 3,124,940
2015-04-09 2015-04-02 7.400 431,649 -16,053 0.17% 3,194,398
2015-04-08 2015-04-01 6.694 447,702 +12,485 0.18% 2,996,938
2015-04-02 2015-03-31 6.548 435,217 +83,833 0.18% 2,849,923
2015-04-01 2015-03-30 6.515 351,384 +65,996 0.14% 2,289,141
2015-03-31 2015-03-27 6.145 285,388 +8,918 0.12% 1,753,601
2015-03-30 2015-03-26 5.719 276,470 +53,511 0.11% 1,581,003
2015-03-26 2015-03-24 5.618 222,959 +8,918 0.09% 1,252,498
2015-03-25 2015-03-23 5.562 214,041 +8,918 0.09% 1,190,400
2015-03-23 2015-03-19 5.618 205,123 +1,784 0.08% 1,152,302
2015-03-20 2015-03-18 5.674 203,339 +14,270 0.08% 1,153,681
2015-03-11 2015-03-09 5.819 189,069 +7,134 0.08% 1,100,277
2015-03-09 2015-03-05 5.763 181,935 -1,783 0.07% 1,048,561
2015-03-06 2015-03-04 5.752 183,718 -7,135 0.07% 1,056,777
2015-03-05 2015-03-03 5.741 190,853 -1,784 0.08% 1,095,679
2015-03-04 2015-03-02 5.853 192,637 +1,784 0.08% 1,127,521
2015-03-03 2015-02-27 5.808 190,853 +7,135 0.08% 1,108,519
2015-02-26 2015-02-24 5.842 183,718 -8,919 0.07% 1,073,257
2015-02-12 2015-02-10 5.786 192,637 +8,919 0.08% 1,114,561
2015-02-06 2015-02-04 5.876 183,718 -3,568 0.07% 1,079,437
2015-01-26 2015-01-22 6.145 187,286 -1,783 0.08% 1,150,801
2015-01-23 2015-01-21 6.156 189,069 -7,135 0.08% 1,163,877
2015-01-13 2015-01-09 6.167 196,204 -17,837 0.08% 1,209,999
2015-01-12 2015-01-08 6.369 214,041 -16,053 0.09% 1,363,200
2015-01-06 2015-01-02 6.279 230,094 +16,053 0.09% 1,444,800
2015-01-05 2014-12-31 6.279 214,041 +48,159 0.09% 1,344,000
2015-01-02 2014-12-29 5.954 165,882 +14,270 0.07% 987,662
2014-12-30 2014-12-24 5.831 151,612 +1,783 0.06% 883,998
2014-12-19 2014-12-17 5.550 149,829 -8,918 0.06% 831,602
2014-12-10 2014-12-08 5.741 158,747 +1,784 0.06% 911,360
2014-12-03 2014-12-01 5.528 156,963 +5,351 0.06% 867,678
2014-12-02 2014-11-28 5.999 151,612 -8,919 0.06% 909,498
2014-11-27 2014-11-25 6.189 160,531 -8,918 0.06% 993,602
2014-11-25 2014-11-21 6.212 169,449 -55,294 0.07% 1,052,600
2014-11-21 2014-11-19 5.954 224,743 -14,269 0.09% 1,338,120
2014-11-19 2014-11-17 6.089 239,012 -1,784 0.10% 1,455,238
2014-11-18 2014-11-14 6.246 240,796 -14,269 0.10% 1,503,900
2014-11-17 2014-11-13 6.257 255,065 +1,783 0.10% 1,595,877
2014-11-14 2014-11-12 6.515 253,282 +7,135 0.10% 1,650,042
2014-11-13 2014-11-11 6.223 246,147 +10,702 0.10% 1,531,800
2014-11-12 2014-11-10 6.021 235,445 -24,971 0.10% 1,417,680
2014-11-11 2014-11-07 6.055 260,416 -8,919 0.11% 1,576,797
2014-11-07 2014-11-05 5.965 269,335 -7,135 0.11% 1,606,641
2014-11-06 2014-11-04 6.122 276,470 +69,564 0.11% 1,692,603
2014-11-04 2014-10-31 5.674 206,906 -24,972 0.08% 1,173,919
2014-11-03 2014-10-30 5.629 231,878 +21,404 0.09% 1,305,202
2014-10-31 2014-10-29 5.584 210,474 -49,942 0.08% 1,175,282
2014-10-30 2014-10-28 5.629 260,416 +32,106 0.11% 1,465,837
2014-10-29 2014-10-27 5.349 228,310 -8,919 0.09% 1,221,118
2014-10-28 2014-10-24 5.539 237,229 +3,568 0.10% 1,314,042
2014-10-27 2014-10-23 5.629 233,661 +1,783 0.09% 1,315,238
2014-10-24 2014-10-22 5.864 231,878 +16,053 0.09% 1,359,802
2014-10-23 2014-10-21 5.719 215,825 -19,620 0.09% 1,234,202
2014-10-22 2014-10-20 5.528 235,445 +60,645 0.10% 1,301,520
2014-10-21 2014-10-17 6.616 174,800 -5,351 0.07% 1,156,399
2014-10-20 2014-10-16 7.288 180,151 +12,486 0.07% 1,312,999
2014-10-17 2014-10-15 7.288 167,665 -119,507 0.07% 1,221,997
2014-10-16 2014-10-14 7.535 287,172 +30,323 0.12% 2,163,843
2014-10-15 2014-10-13 7.748 256,849 -19,621 0.10% 1,990,079
2014-10-14 2014-10-10 7.243 276,470 +33,890 0.11% 2,002,603
2014-10-13 2014-10-09 6.784 242,580 +3,568 0.10% 1,645,602
2014-10-10 2014-10-08 6.806 239,012 +30,322 0.10% 1,626,757
2014-10-09 2014-10-07 6.750 208,690 -44,592 0.08% 1,408,681
2014-10-08 2014-10-06 6.672 253,282 +35,674 0.10% 1,689,802
2014-10-07 2014-10-03 6.503 217,608 +8,918 0.09% 1,415,198
2014-10-06 2014-09-30 6.189 208,690 -24,971 0.08% 1,291,681
2014-10-03 2014-09-29 6.369 233,661 +35,673 0.09% 1,488,158
2014-09-30 2014-09-26 6.391 197,988 -76,698 0.08% 1,265,401
2014-09-29 2014-09-25 5.763 274,686 +19,621 0.11% 1,583,121
2014-09-26 2014-09-24 5.763 255,065 +83,832 0.10% 1,470,037
2014-09-10 2014-09-05 5.091 171,233 -16,053 0.07% 871,681
2014-09-08 2014-09-04 4.956 187,286 -7,135 0.08% 928,201
2014-09-05 2014-09-03 5.248 194,421 +5,352 0.08% 1,020,243
2014-09-03 2014-09-01 4.665 189,069 -354,952 0.08% 881,918
2014-09-02 2014-08-29 4.250 544,021 -14,269 0.22% 2,311,901
2014-09-01 2014-08-28 4.149 558,290 -101,670 0.23% 2,316,200
2014-08-29 2014-08-27 4.093 659,960 +274,686 0.27% 2,701,002
2014-08-28 2014-08-26 4.194 385,274 +208,690 0.16% 1,615,681
2014-08-27 2014-08-25 4.250 176,584 +96,319 0.07% 750,421
2014-08-26 2014-08-22 4.362 80,265 +16,053 0.03% 350,098
2014-08-25 2014-08-21 4.295 64,212 -12,486 0.03% 275,759
2014-08-21 2014-08-19 4.351 76,698 -17,837 0.03% 333,680
2014-08-19 2014-08-15 4.306 94,535 -21,404 0.04% 407,041
2014-08-18 2014-08-14 4.429 115,939 -96,318 0.05% 513,501
2014-08-15 2014-08-13 4.351 212,257 -35,674 0.09% 923,439
2014-08-14 2014-08-12 3.924 247,931 -55,294 0.10% 973,001
2014-08-13 2014-08-11 3.711 303,225 +130,209 0.12% 1,125,401
2014-08-12 2014-08-08 3.543 173,016 -83,833 0.07% 613,039
2014-08-11 2014-08-07 3.487 256,849 +1,784 0.10% 895,680
2014-08-08 2014-08-06 3.543 255,065 +53,510 0.10% 903,758
2014-08-07 2014-08-05 3.510 201,555 +73,130 0.08% 707,379
2014-08-01 2014-07-30 3.420 128,425 -44,591 0.05% 439,202
2014-07-31 2014-07-29 3.454 173,016 -617,152 0.07% 597,519
2014-07-30 2014-07-28 3.386 790,168 +96,319 0.32% 2,675,721
2014-07-28 2014-07-24 3.364 693,849 +89,183 0.28% 2,333,999
2014-07-25 2014-07-23 3.252 604,666 +39,241 0.24% 1,966,201
2014-07-24 2014-07-22 3.274 565,425 +214,041 0.23% 1,851,281
2014-07-23 2014-07-21 3.229 351,384 +167,666 0.14% 1,134,720
2014-07-18 2014-07-16 3.229 183,718 +44,591 0.07% 593,279
2014-07-16 2014-07-14 3.207 139,127 +23,188 0.06% 446,161
2014-05-28 2014-05-26 3.140 115,939 -8,918 0.05% 364,001
2014-05-07 2014-05-02 3.117 124,857 +8,918 0.05% 389,199
2014-04-22 2014-04-16 3.274 115,939 -1,784 0.05% 379,601
2014-03-12 2014-03-10 3.252 117,723 -7,134 0.05% 382,802
2013-12-16 2013-12-12 3.476 124,857 -17,837 0.05% 433,999
2013-12-12 2013-12-10 3.510 142,694 -1,784 0.06% 500,800
2013-12-11 2013-12-09 3.532 144,478 -28,538 0.06% 510,301
2013-12-10 2013-12-06 3.588 173,016 +33,889 0.07% 620,799
2013-12-03 2013-11-29 3.588 139,127 -24,971 0.06% 499,201
2013-12-02 2013-11-28 3.554 164,098 -3,567 0.07% 583,280
2013-11-27 2013-11-25 3.532 167,665 +14,269 0.07% 592,199
2013-11-25 2013-11-21 3.454 153,396 +1,784 0.06% 529,760
2013-11-21 2013-11-19 3.364 151,612 +12,485 0.06% 509,999
2013-11-18 2013-11-14 3.364 139,127 +3,568 0.06% 468,001
2013-11-15 2013-11-13 3.341 135,559 -1,784 0.05% 452,959
2013-11-14 2013-11-12 3.375 137,343 +17,837 0.06% 463,540
2013-11-05 2013-11-01 3.465 119,506 +26,755 0.05% 414,059
2013-10-25 2013-10-23 3.274 92,751 +16,053 0.04% 303,680
2013-09-19 2013-09-17 3.229 76,698 -1,784 0.03% 247,680
2013-09-13 2013-09-11 3.241 78,482 -7,134 0.03% 254,321
2013-09-05 2013-09-03 3.274 85,616 +3,567 0.03% 280,319
2013-08-28 2013-08-26 3.229 82,049 -26,755 0.03% 264,960
2013-08-21 2013-08-19 3.252 108,804 +26,755 0.04% 353,800
2013-08-16 2013-08-13 3.341 82,049 +7,135 0.03% 274,160
2013-07-26 2013-07-24 3.498 74,914 -3,568 0.03% 262,079
2013-06-26 2013-06-24 3.308 78,482 +3,568 0.03% 259,601
2013-06-07 2013-06-05 3.431 74,914 -14,270 0.03% 257,039
2013-05-30 2013-05-28 3.465 89,184 -30,322 0.04% 309,001
2013-05-24 2013-05-22 3.611 119,506 -7,135 0.05% 431,479
2013-05-21 2013-05-16 3.667 126,641 +7,135 0.05% 464,340
2013-05-20 2013-05-15 3.700 119,506 +3,567 0.05% 442,199
2013-05-15 2013-05-13 3.532 115,939 -44,592 0.05% 409,501
2013-04-29 2013-04-25 3.566 160,531 +3,568 0.06% 572,401
2013-04-23 2013-04-19 3.510 156,963 +1,783 0.06% 550,879
2013-04-18 2013-04-16 3.566 155,180 +1,784 0.06% 553,321
2013-04-12 2013-04-10 3.465 153,396 +3,567 0.06% 531,480
2013-04-11 2013-04-09 3.375 149,829 +8,919 0.06% 505,681
2013-02-26 2013-02-22 3.330 140,910 +12,485 0.06% 469,259
2013-02-25 2013-02-21 3.308 128,425 -16,053 0.05% 424,801
2013-02-19 2013-02-15 3.252 144,478 +44,592 0.06% 469,801
2013-01-18 2013-01-16 3.140 99,886 +14,270 0.04% 313,601
2013-01-15 2013-01-11 3.173 85,616 +3,567 0.03% 271,679
2013-01-09 2013-01-07 3.162 82,049 +16,053 0.03% 259,440
2012-11-23 2012-11-21 3.184 65,996 +1,784 0.03% 210,160
2012-10-22 2012-10-18 3.084 64,212 -1,784 0.03% 197,999
2012-10-17 2012-10-15 3.050 65,996 +1,784 0.03% 201,280
2012-05-25 2012-05-23 3.409 64,212 -17,837 0.03% 218,879
2012-05-22 2012-05-18 3.420 82,049 -16,053 0.03% 280,600
2012-05-18 2012-05-16 3.498 98,102 -23,188 0.04% 343,200
2012-05-07 2012-05-03 3.734 121,290 -17,837 0.05% 452,881
2012-04-11 2012-04-05 3.678 139,127 -8,918 0.06% 511,681
2012-03-26 2012-03-22 3.420 148,045 -12,486 0.06% 506,300
2012-03-21 2012-03-19 3.521 160,531 +12,486 0.06% 565,201
2012-03-06 2012-03-02 3.532 148,045 +7,135 0.06% 522,900
2012-03-02 2012-02-29 3.678 140,910 +32,106 0.06% 518,239
2012-02-20 2012-02-16 3.768 108,804 +8,918 0.04% 409,919
2012-02-17 2012-02-15 3.812 99,886 +8,919 0.04% 380,801
2012-02-08 2012-02-06 3.700 90,967 -17,837 0.04% 336,599
2012-01-19 2012-01-17 3.588 108,804 +8,918 0.04% 390,400
2011-12-08 2011-12-06 3.655 99,886 +35,674 0.04% 365,121
2011-11-18 2011-11-16 4.527 64,212 +590 0.03% 290,670
2011-11-16 2011-11-14 3.961 63,622 -17,673 0.03% 251,999
2011-09-27 2011-09-23 3.508 81,295 -8,836 0.03% 285,200
2011-09-26 2011-09-22 3.814 90,131 -3,535 0.04% 343,738
2011-09-23 2011-09-21 4.051 93,666 -22,975 0.04% 379,480
2011-09-22 2011-09-20 4.029 116,641 -45,949 0.05% 469,921
2011-09-20 2011-09-16 4.210 162,590 +35,346 0.07% 684,480
2011-09-08 2011-09-06 4.380 127,244 +1,767 0.05% 557,278
2011-09-06 2011-09-02 4.504 125,477 -3,535 0.05% 565,160
2011-09-05 2011-09-01 4.527 129,012 +3,535 0.05% 584,002
2011-09-01 2011-08-30 4.300 125,477 +1,767 0.05% 539,600
2011-04-20 2011-04-18 3.848 123,710 +17,673 0.05% 476,001
2011-04-08 2011-04-06 3.406 106,037 -8,836 0.04% 361,200
2011-03-24 2011-03-22 3.486 114,873 +8,836 0.05% 400,399
2011-02-08 2011-02-02 3.735 106,037 -8,836 0.04% 396,000
2011-02-07 2011-01-31 3.712 114,873 +8,836 0.05% 426,399
2011-01-17 2011-01-13 3.701 106,037 -8,836 0.04% 392,400
2011-01-13 2011-01-11 3.791 114,873 -26,510 0.05% 435,499
2011-01-12 2011-01-10 3.621 141,383 -17,672 0.06% 512,001
2011-01-07 2011-01-05 3.497 159,055 +44,182 0.06% 556,198
2011-01-05 2011-01-03 3.633 114,873 -8,837 0.05% 417,299
2010-12-28 2010-12-22 3.701 123,710 -12,371 0.05% 457,801
2010-12-16 2010-12-14 3.938 136,081 -8,836 0.06% 535,921
2010-12-13 2010-12-09 3.961 144,917 -8,837 0.06% 573,999
2010-12-10 2010-12-08 3.893 153,754 +8,837 0.06% 598,562
2010-12-09 2010-12-07 3.961 144,917 +8,836 0.06% 573,999
2010-12-08 2010-12-06 4.085 136,081 +30,044 0.06% 555,941
2010-11-30 2010-11-26 4.051 106,037 -3,535 0.04% 429,600
2010-11-29 2010-11-25 4.051 109,572 -24,741 0.04% 443,922
2010-11-19 2010-11-17 3.893 134,313 +26,509 0.05% 522,878
2010-11-17 2010-11-15 4.051 107,804 -8,837 0.04% 436,759
2010-11-08 2010-11-04 4.210 116,641 -14,138 0.05% 491,041
2010-11-05 2010-11-03 4.187 130,779 +14,138 0.05% 547,600
2010-10-28 2010-10-26 3.984 116,641 +44,182 0.05% 464,641
2010-10-12 2010-10-08 4.278 72,459 +3,535 0.03% 309,962
2010-09-30 2010-09-28 4.346 68,924 -8,836 0.03% 299,520
2010-09-27 2010-09-22 4.131 77,760 +8,836 0.03% 321,198
2010-09-16 2010-09-14 4.312 68,924 +8,836 0.03% 297,180
2010-09-10 2010-09-08 4.244 60,088 -10,603 0.02% 255,002
2010-09-09 2010-09-07 4.153 70,691 -37,113 0.03% 293,599
2010-09-03 2010-09-01 3.802 107,804 -8,837 0.04% 409,919
2010-09-01 2010-08-30 3.836 116,641 -35,345 0.05% 447,481
2010-08-31 2010-08-27 3.712 151,986 -26,510 0.06% 564,159
2010-08-24 2010-08-20 3.746 178,496 -8,836 0.07% 668,622
2010-08-23 2010-08-19 3.927 187,332 -8,836 0.08% 735,640
2010-08-12 2010-08-10 3.599 196,168 +8,836 0.08% 705,959
2010-08-09 2010-08-05 3.553 187,332 +17,673 0.08% 665,680
2010-08-04 2010-08-02 3.531 169,659 -3,535 0.07% 599,039
2010-07-30 2010-07-28 3.486 173,194 +97,201 0.07% 603,681
2010-07-26 2010-07-22 3.633 75,993 +26,509 0.03% 276,059
2010-07-23 2010-07-21 3.576 49,484 +22,975 0.02% 176,960
2010-05-14 2010-05-12 3.655 26,509 -220,911 0.01% 96,899
2010-05-11 2010-05-07 3.848 247,420 -49,484 0.10% 952,002
2010-05-10 2010-05-06 3.961 296,904 -238,583 0.12% 1,176,002
2010-05-07 2010-05-05 4.006 535,487 -215,608 0.22% 2,145,241
2010-05-04 2010-04-30 4.357 751,095 +215,608 0.31% 3,272,499
2010-04-28 2010-04-26 4.266 535,487 -33,578 0.22% 2,284,621
2010-04-27 2010-04-23 4.221 569,065 +33,578 0.23% 2,402,120
2010-04-22 2010-04-20 3.791 535,487 -3,534 0.22% 2,030,101
2010-04-20 2010-04-16 3.859 539,021 +3,534 0.22% 2,080,099
2010-04-15 2010-04-13 3.531 535,487 -95,433 0.22% 1,890,721
2010-04-14 2010-04-12 3.338 630,920 -7,069 0.26% 2,106,300
2010-03-17 2010-03-15 3.338 637,989 -17,673 0.26% 2,129,900
2010-03-16 2010-03-12 3.316 655,662 -7,069 0.27% 2,174,060
2010-03-10 2010-03-08 3.282 662,731 -358,759 0.27% 2,175,000
2010-03-09 2010-03-05 3.305 1,021,490 -17,672 0.42% 3,375,522
2010-03-05 2010-03-03 3.112 1,039,162 +17,672 0.42% 3,233,999
2010-03-04 2010-03-02 3.146 1,021,490 -35,345 0.42% 3,213,682
2010-03-01 2010-02-25 2.988 1,056,835 +17,673 0.43% 3,157,440
2010-02-26 2010-02-24 2.976 1,039,162 +17,672 0.42% 3,092,879
2010-02-24 2010-02-22 2.999 1,021,490 +17,673 0.42% 3,063,401
2010-02-12 2010-02-10 3.033 1,003,817 +65,390 0.41% 3,044,481
2010-02-03 2010-02-01 2.965 938,427 +129,011 0.38% 2,782,439
2010-01-28 2010-01-26 3.191 809,416 +132,547 0.33% 2,583,121
2010-01-26 2010-01-22 3.259 676,869 +10,603 0.28% 2,206,079
2010-01-25 2010-01-21 3.372 666,266 +70,692 0.27% 2,246,921
2010-01-22 2010-01-20 3.508 595,574 -10,604 0.24% 2,089,399
2010-01-21 2010-01-19 3.474 606,178 -8,836 0.25% 2,106,020
2010-01-20 2010-01-18 3.610 615,014 +3,534 0.25% 2,220,238
2010-01-19 2010-01-15 3.191 611,480 -8,836 0.25% 1,951,440
2010-01-18 2010-01-14 3.248 620,316 +17,673 0.25% 2,014,739
2010-01-13 2010-01-11 2.829 602,643 +134,313 0.25% 1,704,999
2010-01-12 2010-01-08 2.727 468,330 +53,019 0.19% 1,277,300
2010-01-11 2010-01-07 2.671 415,311 +8,836 0.17% 1,109,199
2010-01-07 2010-01-05 2.750 406,475 +180,263 0.17% 1,117,800
2010-01-06 2010-01-04 2.727 226,212 +159,055 0.09% 616,959
2009-12-21 2009-12-17 2.603 67,157 -1,767 0.03% 174,801
2009-12-18 2009-12-16 2.614 68,924 -17,673 0.03% 180,180
2009-12-16 2009-12-14 2.897 86,597 -17,673 0.04% 250,880
2009-12-11 2009-12-09 2.829 104,270 +17,673 0.04% 295,001
2009-12-10 2009-12-08 2.795 86,597 -44,182 0.04% 242,060
2009-11-11 2009-11-09 2.614 130,779 +88,364 0.05% 341,880
2009-07-29 2009-07-27 2.829 42,415 +17,673 0.02% 120,001
2009-07-28 2009-07-24 2.727 24,742 -26,509 0.01% 67,480
2009-07-24 2009-07-22 2.648 51,251 +24,742 0.02% 135,719
2009-07-23 2009-07-21 2.603 26,509 +1,767 0.01% 68,999
2009-06-11 2009-06-09 2.999 24,742 -26,509 0.01% 74,200
2009-06-05 2009-06-03 3.056 51,251 -5,302 0.02% 156,599
2009-06-04 2009-06-02 3.010 56,553 -17,673 0.02% 170,240
2009-06-03 2009-06-01 3.089 74,226 +5,302 0.03% 229,320
2009-06-01 2009-05-27 3.056 68,924 +26,509 0.03% 210,600
2009-05-27 2009-05-25 2.841 42,415 +17,673 0.02% 120,481
2009-04-22 2009-04-20 2.444 24,742 -5,302 0.01% 60,480
2009-04-17 2009-04-15 2.614 30,044 -7,069 0.01% 78,540
2009-04-16 2009-04-14 2.580 37,113 +12,371 0.02% 95,760
2008-06-30 2008-06-26 7.265 24,742 -3,535 0.01% 179,760
2008-06-02 2008-05-29 8.261 28,277 -10,603 0.01% 233,604
2008-03-11 2008-03-07 6.745 38,880 -5,302 0.02% 262,238
2008-02-25 2008-02-21 6.779 44,182 -1,767 0.02% 299,500
2008-02-11 2008-02-04 7.016 45,949 -53,019 0.02% 322,398
2008-02-05 2008-02-01 6.394 98,968 +53,019 0.04% 632,801
2008-01-16 2008-01-14 8.352 45,949 -14,139 0.02% 383,757
2008-01-15 2008-01-11 8.386 60,088 +5,302 0.02% 503,883
2008-01-08 2008-01-04 8.148 54,786 -8,836 0.02% 446,402
2007-11-07 2007-11-05 7.345 63,622 -3,535 0.03% 467,279
2007-10-25 2007-10-23 8.284 67,157 +8,837 0.03% 556,322
2007-10-23 2007-10-18 7.775 58,320 -5,302 0.03% 453,417
2007-10-02 2007-09-27 8.997 63,622 +5,302 0.03% 572,398
2007-09-27 2007-09-24 9.296 58,320 +456 0.03% 542,136
2007-09-24 2007-09-20 9.296 57,864 +3,507 0.03% 537,897
2007-09-21 2007-09-19 9.444 54,357 -5,261 0.03% 513,356
2007-09-20 2007-09-18 9.296 59,618 +3,507 0.03% 554,202
2007-09-13 2007-09-11 8.235 56,111 +1,754 0.03% 462,081
2007-09-11 2007-09-07 7.996 54,357 +12,274 0.03% 434,617
2007-09-06 2007-09-04 7.939 42,083 +5,260 0.02% 334,079
2007-09-05 2007-09-03 7.790 36,823 +10,521 0.02% 286,862
2007-07-19 2007-07-17 7.357 26,302 -1,753 0.01% 193,500
2007-06-26 2007-06-22 6.832 28,055 0.01% 191,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top