History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 +0
2020-03-12 2020-03-10 9.000 0 +0
2020-03-11 2020-03-09 9.000 0 +0
2020-03-10 2020-03-06 8.970 0 -20,000
2020-03-04 2020-03-02 8.320 20,000 -48,000 0.01% 166,400
2020-01-22 2020-01-20 8.310 68,000 +10,000 0.02% 565,080
2020-01-09 2020-01-07 8.100 58,000 +10,000 0.02% 469,800
2019-12-30 2019-12-24 7.950 48,000 -6,000 0.01% 381,600
2019-12-27 2019-12-20 7.940 54,000 +30,000 0.02% 428,760
2019-12-23 2019-12-19 8.000 24,000 +6,000 0.01% 192,000
2019-11-29 2019-11-27 8.080 18,000 -30,000 0.01% 145,440
2019-10-14 2019-10-10 7.990 48,000 -10,000 0.01% 383,520
2019-10-11 2019-10-09 8.000 58,000 +30,000 0.02% 464,000
2019-10-08 2019-10-03 8.340 28,000 -10,000 0.01% 233,520
2019-10-02 2019-09-27 6.970 38,000 -8,000 0.01% 264,860
2019-09-25 2019-09-23 5.630 46,000 +6,000 0.01% 258,980
2019-06-25 2019-06-21 3.800 40,000 +2,000 0.01% 152,000
2019-03-01 2019-02-27 5.470 38,000 -20,000 0.01% 207,860
2019-02-28 2019-02-26 5.880 58,000 +20,000 0.02% 341,040
2019-02-25 2019-02-21 5.480 38,000 +12,000 0.01% 208,240
2019-02-22 2019-02-20 5.170 26,000 -60,000 0.01% 134,420
2019-02-21 2019-02-19 5.020 86,000 +60,000 0.03% 431,720
2018-06-14 2018-06-12 5.161 26,000 +306 0.01% 134,178
2018-03-14 2018-03-12 7.417 25,694 -9,883 0.01% 190,578
2018-03-13 2018-03-09 7.448 35,577 +9,883 0.01% 264,962
2018-02-06 2018-02-02 6.780 25,694 -33,600 0.01% 174,198
2018-02-02 2018-01-31 6.871 59,294 -19,765 0.02% 407,397
2018-01-31 2018-01-29 7.276 79,059 -5,930 0.02% 575,198
2018-01-30 2018-01-26 7.579 84,989 -29,647 0.03% 644,142
2018-01-26 2018-01-24 7.620 114,636 +5,930 0.03% 873,481
2018-01-25 2018-01-23 7.043 108,706 -15,812 0.03% 765,597
2018-01-24 2018-01-22 6.921 124,518 -15,812 0.04% 861,838
2017-12-22 2017-12-20 7.225 140,330 +5,929 0.04% 1,013,879
2017-12-19 2017-12-15 8.965 134,401 +25,695 0.04% 1,204,962
2017-12-08 2017-12-06 9.208 108,706 +3,952 0.03% 1,000,996
2017-11-24 2017-11-22 9.805 104,754 +7,906 0.03% 1,027,145
2017-11-23 2017-11-21 9.330 96,848 +3,953 0.03% 903,564
2017-11-22 2017-11-20 9.664 92,895 -3,953 0.03% 897,704
2017-11-21 2017-11-17 10.099 96,848 +3,953 0.03% 978,044
2017-11-20 2017-11-16 10.180 92,895 +1,977 0.03% 945,644
2017-11-15 2017-11-13 10.048 90,918 +9,882 0.03% 913,559
2017-11-14 2017-11-10 9.664 81,036 -11,859 0.02% 783,103
2017-11-13 2017-11-09 8.733 92,895 +11,859 0.03% 811,223
2017-11-10 2017-11-08 8.399 81,036 -67,200 0.02% 680,602
2017-11-09 2017-11-07 7.974 148,236 -9,883 0.05% 1,181,999
2017-11-08 2017-11-06 8.247 158,119 -9,882 0.05% 1,304,004
2017-11-07 2017-11-03 8.571 168,001 +5,930 0.05% 1,439,901
2017-11-06 2017-11-02 8.449 162,071 +61,270 0.05% 1,369,396
2017-11-03 2017-11-01 8.247 100,801 +25,695 0.03% 831,304
2017-11-02 2017-10-31 7.367 75,106 -102,777 0.02% 553,278
2017-11-01 2017-10-30 7.265 177,883 -94,871 0.05% 1,292,398
2017-10-31 2017-10-27 5.940 272,754 +59,294 0.08% 1,620,117
2017-10-30 2017-10-26 5.464 213,460 +9,882 0.06% 1,166,400
2017-10-27 2017-10-25 5.515 203,578 +77,083 0.06% 1,122,702
2017-10-26 2017-10-24 5.454 126,495 -86,965 0.04% 689,921
2017-10-25 2017-10-23 5.211 213,460 -69,177 0.06% 1,112,400
2017-10-24 2017-10-20 4.837 282,637 -19,765 0.09% 1,367,081
2017-10-23 2017-10-19 4.857 302,402 -53,365 0.09% 1,468,802
2017-10-16 2017-10-12 4.979 355,767 -9,882 0.11% 1,771,202
2017-10-13 2017-10-11 4.979 365,649 -27,671 0.11% 1,820,400
2017-10-12 2017-10-10 4.948 393,320 -55,341 0.12% 1,946,221
2017-10-11 2017-10-09 4.594 448,661 +9,882 0.14% 2,061,159
2017-10-10 2017-10-06 4.634 438,779 +19,765 0.13% 2,033,521
2017-10-09 2017-10-04 4.543 419,014 +69,177 0.13% 1,903,760
2017-10-04 2017-09-29 4.452 349,837 -35,577 0.11% 1,557,599
2017-09-29 2017-09-27 4.402 385,414 -23,718 0.12% 1,696,501
2017-09-28 2017-09-26 4.402 409,132 +334,026 0.12% 1,800,902
2017-09-27 2017-09-25 4.230 75,106 +59,294 0.02% 317,679
2017-06-15 2017-06-13 4.066 15,812 +465 0.00% 64,292
2017-01-11 2017-01-09 4.160 15,347 -163,060 0.00% 63,841
2017-01-10 2017-01-06 4.129 178,407 -24,938 0.06% 736,562
2017-01-09 2017-01-05 4.129 203,345 -38,367 0.06% 839,520
2017-01-06 2017-01-04 4.097 241,712 -97,836 0.08% 990,360
2017-01-05 2017-01-03 4.097 339,548 -107,427 0.11% 1,391,221
2017-01-04 2016-12-30 4.056 446,975 -95,918 0.14% 1,812,738
2017-01-03 2016-12-29 3.951 542,893 -287,752 0.17% 2,145,140
2016-12-30 2016-12-28 3.983 830,645 -63,306 0.26% 3,308,119
2016-12-29 2016-12-23 3.983 893,951 -214,855 0.28% 3,560,240
2016-06-22 2016-06-20 4.677 1,108,806 +60,855 0.35% 5,186,071
2015-12-01 2015-11-27 5.361 1,047,951 -32,635 0.35% 5,618,162
2015-11-30 2015-11-26 5.339 1,080,586 +32,635 0.36% 5,769,281
2015-11-12 2015-11-10 5.052 1,047,951 -18,130 0.35% 5,294,482
2015-10-12 2015-10-08 4.887 1,066,081 +18,130 0.35% 5,209,679
2015-09-25 2015-09-23 4.644 1,047,951 -9,065 0.35% 4,866,762
2015-09-24 2015-09-22 4.644 1,057,016 +9,065 0.35% 4,908,860
2015-09-23 2015-09-21 4.622 1,047,951 -9,065 0.35% 4,843,642
2015-09-14 2015-09-10 4.622 1,057,016 -27,196 0.35% 4,885,540
2015-09-11 2015-09-09 4.787 1,084,212 +18,131 0.36% 5,190,640
2015-09-10 2015-09-08 4.799 1,066,081 +18,130 0.35% 5,115,599
2015-08-05 2015-08-03 6.552 1,047,951 -5,439 0.35% 6,866,642
2015-08-04 2015-07-31 6.784 1,053,390 -3,626 0.35% 7,146,301
2015-08-03 2015-07-30 6.839 1,057,016 +9,065 0.35% 7,229,200
2015-07-28 2015-07-24 7.236 1,047,951 -9,065 0.35% 7,583,363
2015-07-27 2015-07-23 7.115 1,057,016 +9,065 0.35% 7,520,700
2015-07-23 2015-07-21 6.883 1,047,951 -7,252 0.35% 7,213,442
2015-07-22 2015-07-20 6.961 1,055,203 +7,252 0.35% 7,344,841
2015-07-21 2015-07-17 6.773 1,047,951 +931,915 0.35% 7,097,842
2015-07-17 2015-07-15 6.387 116,036 -14,505 0.04% 741,120
2015-07-15 2015-07-13 6.740 130,541 +116,036 0.04% 879,843
2015-07-10 2015-07-08 4.291 14,505 -192,184 0.00% 62,242
2015-07-09 2015-07-07 5.118 206,689 -117,849 0.07% 1,057,919
2015-07-08 2015-07-06 6.255 324,538 -99,719 0.11% 2,029,858
2015-07-07 2015-07-03 7.126 424,257 -32,635 0.14% 3,023,281
2015-07-06 2015-07-02 7.446 456,892 +221,194 0.15% 3,402,000
2015-07-03 2015-06-30 7.755 235,698 +148,671 0.08% 1,827,798
2015-06-30 2015-06-26 8.351 87,027 +72,522 0.03% 726,720
2015-06-23 2015-06-19 8.791 14,505 +236 0.00% 127,511
2015-06-09 2015-06-05 9.351 14,269 -1,784 0.00% 133,436
2015-05-29 2015-05-27 10.013 16,053 -1,784 0.01% 160,739
2015-05-28 2015-05-26 9.957 17,837 +1,784 0.01% 177,603
2015-05-19 2015-05-15 9.486 16,053 -8,918 0.01% 152,279
2015-05-14 2015-05-12 9.094 24,971 -10,702 0.01% 227,076
2015-05-07 2015-05-05 9.452 35,673 +8,918 0.01% 337,195
2015-05-06 2015-05-04 9.722 26,755 -8,918 0.01% 260,099
2015-05-05 2015-04-30 9.699 35,673 +8,918 0.01% 345,995
2015-05-04 2015-04-29 9.979 26,755 -3,567 0.01% 266,999
2015-04-30 2015-04-28 9.295 30,322 -5,351 0.01% 281,856
2015-04-29 2015-04-27 9.228 35,673 +10,702 0.01% 329,195
2015-04-28 2015-04-24 9.699 24,971 -1,784 0.01% 242,196
2015-04-27 2015-04-23 9.587 26,755 +3,567 0.01% 256,499
2015-04-24 2015-04-22 10.159 23,188 -7,134 0.01% 235,562
2015-04-23 2015-04-21 7.871 30,322 +12,485 0.01% 238,676
2015-04-17 2015-04-15 8.051 17,837 -44,592 0.01% 143,602
2015-04-09 2015-04-02 7.400 62,429 -10,702 0.03% 462,003
2014-12-12 2014-12-10 5.629 73,131 -44,592 0.03% 411,642
2014-12-11 2014-12-09 5.629 117,723 -39,240 0.05% 662,643
2014-12-09 2014-12-05 5.696 156,963 -46,376 0.06% 894,078
2014-12-08 2014-12-04 5.629 203,339 -17,837 0.08% 1,144,561
2014-12-05 2014-12-03 5.584 221,176 -10,702 0.09% 1,235,042
2014-12-03 2014-12-01 5.528 231,878 -10,702 0.09% 1,281,802
2014-11-18 2014-11-14 6.246 242,580 -5,351 0.10% 1,515,042
2014-11-17 2014-11-13 6.257 247,931 -5,351 0.10% 1,551,242
2014-11-14 2014-11-12 6.515 253,282 +10,702 0.10% 1,650,042
2014-11-11 2014-11-07 6.055 242,580 -14,269 0.10% 1,468,802
2014-11-10 2014-11-06 6.055 256,849 +14,269 0.10% 1,555,199
2014-11-06 2014-11-04 6.122 242,580 -156,963 0.10% 1,485,122
2014-10-29 2014-10-27 5.349 399,543 +53,510 0.16% 2,136,960
2014-10-28 2014-10-24 5.539 346,033 +32,106 0.14% 1,916,721
2014-10-27 2014-10-23 5.629 313,927 +105,237 0.13% 1,767,042
2014-10-24 2014-10-22 5.864 208,690 +35,674 0.08% 1,223,821
2014-10-22 2014-10-20 5.528 173,016 -26,756 0.07% 956,418
2014-10-21 2014-10-17 6.616 199,772 -3,567 0.08% 1,321,603
2014-10-16 2014-10-14 7.535 203,339 -8,918 0.08% 1,532,161
2014-10-14 2014-10-10 7.243 212,257 +17,836 0.09% 1,537,478
2014-10-03 2014-09-29 6.369 194,421 -53,510 0.08% 1,238,243
2014-09-30 2014-09-26 6.391 247,931 +35,674 0.10% 1,584,602
2014-09-26 2014-09-24 5.763 212,257 +17,836 0.09% 1,223,319
2014-09-18 2014-09-16 5.259 194,421 +8,919 0.08% 1,022,423
2014-09-17 2014-09-15 5.449 185,502 -26,755 0.07% 1,010,879
2014-09-12 2014-09-10 5.371 212,257 -12,486 0.09% 1,140,019
2014-09-11 2014-09-08 5.270 224,743 -7,135 0.09% 1,184,400
2014-09-10 2014-09-05 5.091 231,878 -26,755 0.09% 1,180,402
2014-09-08 2014-09-04 4.956 258,633 +23,188 0.10% 1,281,801
2014-09-05 2014-09-03 5.248 235,445 -7,135 0.10% 1,235,520
2014-09-04 2014-09-02 5.012 242,580 -33,890 0.10% 1,215,841
2014-09-03 2014-09-01 4.665 276,470 +21,405 0.11% 1,289,602
2014-08-29 2014-08-27 4.093 255,065 -107,021 0.10% 1,043,898
2014-08-26 2014-08-22 4.362 362,086 -28,539 0.15% 1,579,340
2014-08-25 2014-08-21 4.295 390,625 +3,568 0.16% 1,677,541
2014-08-22 2014-08-20 4.295 387,057 +12,485 0.16% 1,662,219
2014-08-19 2014-08-15 4.306 374,572 +17,837 0.15% 1,612,802
2014-08-18 2014-08-14 4.429 356,735 +16,053 0.14% 1,580,001
2014-08-15 2014-08-13 4.351 340,682 -16,053 0.14% 1,482,161
2014-08-14 2014-08-12 3.924 356,735 +26,755 0.14% 1,400,000
2014-08-13 2014-08-11 3.711 329,980 +64,213 0.13% 1,224,701
2014-08-12 2014-08-08 3.543 265,767 -16,054 0.11% 941,678
2014-08-08 2014-08-06 3.543 281,821 -16,053 0.11% 998,562
2014-08-07 2014-08-05 3.510 297,874 -42,808 0.12% 1,045,421
2014-08-06 2014-08-04 3.409 340,682 +10,702 0.14% 1,161,281
2014-08-04 2014-07-31 3.487 329,980 -26,755 0.13% 1,150,701
2014-08-01 2014-07-30 3.420 356,735 +249,715 0.14% 1,220,000
2014-07-29 2014-07-25 3.375 107,020 -10,703 0.04% 361,198
2014-07-28 2014-07-24 3.364 117,723 -60,644 0.05% 396,002
2014-07-25 2014-07-23 3.252 178,367 -17,837 0.07% 579,999
2014-07-24 2014-07-22 3.274 196,204 -17,837 0.08% 642,399
2014-07-22 2014-07-18 3.241 214,041 -24,971 0.09% 693,600
2014-07-21 2014-07-17 3.218 239,012 -14,270 0.10% 769,159
2014-07-18 2014-07-16 3.229 253,282 -19,620 0.10% 817,921
2014-07-16 2014-07-14 3.207 272,902 -10,702 0.11% 875,159
2014-07-15 2014-07-11 3.207 283,604 -5,351 0.11% 909,479
2014-07-14 2014-07-10 3.207 288,955 +3,567 0.12% 926,639
2014-07-11 2014-07-09 3.263 285,388 -17,837 0.12% 931,200
2014-07-09 2014-07-07 3.207 303,225 -17,836 0.12% 972,401
2014-07-08 2014-07-04 3.162 321,061 -39,241 0.13% 1,015,199
2014-07-03 2014-06-30 3.263 360,302 -16,053 0.15% 1,175,639
2014-06-30 2014-06-26 3.252 376,355 -62,429 0.15% 1,223,799
2014-06-27 2014-06-25 3.229 438,784 +267,551 0.18% 1,416,960
2014-06-25 2014-06-23 3.241 171,233 -23,188 0.07% 554,881
2014-06-20 2014-06-18 3.252 194,421 -53,510 0.08% 632,202
2014-06-18 2014-06-16 3.263 247,931 -14,269 0.10% 808,981
2014-06-17 2014-06-13 3.308 262,200 -16,053 0.11% 867,300
2014-06-16 2014-06-12 3.274 278,253 -10,702 0.11% 911,039
2014-06-13 2014-06-11 3.263 288,955 +14,269 0.12% 942,839
2014-06-12 2014-06-10 3.308 274,686 -33,890 0.11% 908,600
2014-06-11 2014-06-09 3.196 308,576 -8,918 0.12% 986,101
2014-06-10 2014-06-06 3.241 317,494 -42,808 0.13% 1,028,840
2014-06-09 2014-06-05 3.207 360,302 -17,837 0.15% 1,155,439
2014-06-06 2014-06-04 3.162 378,139 +222,959 0.15% 1,195,680
2014-06-05 2014-06-03 3.117 155,180 +14,270 0.06% 483,721
2014-06-04 2014-05-30 3.140 140,910 -10,702 0.06% 442,399
2014-06-03 2014-05-29 3.162 151,612 -19,621 0.06% 479,399
2014-05-30 2014-05-28 3.196 171,233 -30,322 0.07% 547,201
2014-05-29 2014-05-27 3.173 201,555 -73,131 0.08% 639,579
2014-05-28 2014-05-26 3.140 274,686 -24,971 0.11% 862,400
2014-05-27 2014-05-23 3.173 299,657 -42,808 0.12% 950,879
2014-05-26 2014-05-22 3.151 342,465 +8,918 0.14% 1,079,038
2014-05-23 2014-05-21 3.106 333,547 -3,567 0.13% 1,035,980
2014-05-22 2014-05-20 3.128 337,114 -16,054 0.14% 1,054,619
2014-05-21 2014-05-19 3.084 353,168 +208,690 0.14% 1,089,001
2014-05-19 2014-05-15 3.095 144,478 -121,289 0.06% 447,121
2014-05-16 2014-05-14 3.151 265,767 -10,703 0.11% 837,378
2014-05-13 2014-05-09 3.173 276,470 -26,755 0.11% 877,301
2014-05-09 2014-05-07 3.184 303,225 +144,478 0.12% 965,601
2014-04-28 2014-04-24 3.207 158,747 -65,996 0.06% 509,080
2014-04-25 2014-04-23 3.151 224,743 -35,673 0.09% 708,120
2014-04-24 2014-04-22 3.128 260,416 -23,188 0.11% 814,679
2014-04-23 2014-04-17 3.229 283,604 -1,784 0.11% 915,839
2014-04-22 2014-04-16 3.274 285,388 -30,322 0.12% 934,400
2014-04-17 2014-04-15 3.274 315,710 +212,257 0.13% 1,033,679
2014-04-15 2014-04-11 3.341 103,453 -65,996 0.04% 345,680
2014-04-14 2014-04-10 3.364 169,449 -71,347 0.07% 570,000
2014-04-10 2014-04-08 3.308 240,796 +124,857 0.10% 796,500
2014-04-09 2014-04-07 3.341 115,939 -19,620 0.05% 387,401
2014-04-08 2014-04-04 3.297 135,559 -46,376 0.05% 446,879
2014-04-07 2014-04-03 3.241 181,935 -32,106 0.07% 589,561
2014-04-02 2014-03-31 3.263 214,041 +151,612 0.09% 698,400
2014-03-28 2014-03-26 3.162 62,429 -53,510 0.03% 197,401
2014-03-14 2014-03-12 3.229 115,939 -80,265 0.05% 374,401
2014-03-11 2014-03-07 3.341 196,204 +133,775 0.08% 655,599
2014-02-27 2014-02-25 3.263 62,429 -10,702 0.03% 203,701
2014-02-20 2014-02-18 3.285 73,131 +5,351 0.03% 240,261
2014-02-19 2014-02-17 3.274 67,780 -51,726 0.03% 221,921
2014-02-10 2014-02-06 3.285 119,506 +12,486 0.05% 392,619
2014-02-07 2014-02-05 3.285 107,020 +17,836 0.04% 351,598
2014-01-29 2014-01-27 3.319 89,184 +17,837 0.04% 296,001
2014-01-28 2014-01-24 3.397 71,347 -87,400 0.03% 242,400
2014-01-23 2014-01-21 3.397 158,747 +8,918 0.06% 539,340
2013-11-11 2013-11-07 3.465 149,829 +87,400 0.06% 519,121
2013-10-03 2013-09-30 3.297 62,429 -74,914 0.03% 205,801
2013-10-02 2013-09-27 3.241 137,343 -39,241 0.06% 445,060
2013-09-30 2013-09-26 3.274 176,584 -110,588 0.07% 578,161
2013-09-27 2013-09-25 3.218 287,172 -114,155 0.12% 924,141
2013-09-26 2013-09-24 3.196 401,327 -17,836 0.16% 1,282,501
2013-09-25 2013-09-23 3.274 419,163 +178,367 0.17% 1,372,398
2013-09-24 2013-09-19 3.274 240,796 +178,367 0.10% 788,400
2011-11-18 2011-11-16 4.527 62,429 +574 0.03% 282,599
2011-05-06 2011-05-04 4.119 61,855 -17,673 0.03% 254,800
2011-04-28 2011-04-26 4.063 79,528 -17,673 0.03% 323,101
2011-04-20 2011-04-18 3.848 97,201 +35,346 0.04% 374,002
2011-04-19 2011-04-15 3.836 61,855 -17,673 0.03% 237,300
2011-04-18 2011-04-14 3.678 79,528 +17,673 0.03% 292,501
2010-11-12 2010-11-10 4.244 61,855 -88,364 0.03% 262,500
2010-11-10 2010-11-08 4.357 150,219 +88,364 0.06% 654,500
2010-10-22 2010-10-20 3.961 61,855 -17,673 0.03% 245,000
2010-10-04 2010-09-29 4.300 79,528 -8,836 0.03% 342,001
2010-06-23 2010-06-21 3.610 88,364 -44,182 0.04% 318,999
2010-06-21 2010-06-17 3.667 132,546 -42,415 0.05% 485,999
2010-06-18 2010-06-15 3.701 174,961 -1,767 0.07% 647,460
2010-04-28 2010-04-26 4.266 176,728 +26,509 0.07% 753,999
2010-04-23 2010-04-21 3.746 150,219 +88,364 0.06% 562,700
2010-02-04 2010-02-02 2.931 61,855 -26,509 0.03% 181,300
2010-02-03 2010-02-01 2.965 88,364 +8,836 0.04% 262,000
2010-02-01 2010-01-28 3.101 79,528 +17,673 0.03% 246,601
2010-01-28 2010-01-26 3.191 61,855 -17,673 0.03% 197,400
2010-01-26 2010-01-22 3.259 79,528 +17,673 0.03% 259,201
2008-12-29 2008-12-22 2.252 61,855 -8,836 0.02% 139,300
2008-12-22 2008-12-18 2.218 70,691 +8,836 0.03% 156,799
2008-08-21 2008-08-19 4.798 61,855 -12,371 0.02% 296,800
2008-08-11 2008-08-07 5.885 74,226 -5,302 0.03% 436,801
2008-08-08 2008-08-05 6.111 79,528 -3,534 0.03% 486,002
2008-08-05 2008-08-01 6.337 83,062 -5,302 0.03% 526,398
2008-08-04 2008-07-31 6.315 88,364 +5,302 0.04% 557,999
2008-07-31 2008-07-29 6.270 83,062 -3,535 0.03% 520,758
2008-07-30 2008-07-28 6.224 86,597 -5,302 0.03% 539,001
2008-07-17 2008-07-15 6.224 91,899 -19,440 0.04% 572,002
2008-07-16 2008-07-14 6.609 111,339 -12,371 0.04% 735,841
2008-07-11 2008-07-09 6.745 123,710 +1,767 0.05% 834,401
2008-07-08 2008-07-04 6.779 121,943 +3,535 0.05% 826,623
2008-07-03 2008-06-30 6.892 118,408 +3,535 0.05% 816,060
2008-06-30 2008-06-26 7.265 114,873 -3,535 0.05% 834,597
2008-06-23 2008-06-19 6.734 118,408 +3,535 0.05% 797,300
2008-06-20 2008-06-18 6.869 114,873 +3,534 0.05% 789,097
2008-06-19 2008-06-17 6.903 111,339 +1,767 0.04% 768,601
2008-06-18 2008-06-16 7.028 109,572 +3,535 0.04% 770,043
2008-06-12 2008-06-10 7.073 106,037 +3,535 0.04% 750,000
2008-06-10 2008-06-05 7.673 102,502 +5,301 0.04% 786,477
2008-06-02 2008-05-29 8.261 97,201 +17,673 0.04% 803,004
2008-05-30 2008-05-28 8.261 79,528 +17,673 0.03% 657,002
2008-02-01 2008-01-30 7.130 61,855 -8,836 0.02% 441,001
2008-01-17 2008-01-15 8.510 70,691 +8,836 0.03% 601,597
2007-10-30 2007-10-26 8.035 61,855 +44,182 0.03% 497,001
2007-10-16 2007-10-12 8.069 17,673 -1,767 0.01% 142,601
2007-10-12 2007-10-10 8.544 19,440 +1,767 0.01% 166,099
2007-10-10 2007-10-08 8.782 17,673 -7,069 0.01% 155,202
2007-10-05 2007-10-03 9.053 24,742 -7,069 0.01% 224,000
2007-10-04 2007-10-02 9.144 31,811 -7,069 0.02% 290,879
2007-09-28 2007-09-25 9.068 38,880 -1,768 0.02% 352,555
2007-09-27 2007-09-24 9.296 40,648 +318 0.02% 377,859
2007-09-24 2007-09-20 9.296 40,330 +7,014 0.02% 374,903
2007-08-31 2007-08-29 6.285 33,316 -8,767 0.02% 209,381
2007-08-27 2007-08-23 6.182 42,083 -50,851 0.02% 260,159
2007-08-20 2007-08-16 6.159 92,934 +7,014 0.04% 572,402
2007-08-06 2007-08-02 6.832 85,920 -14,027 0.04% 587,022
2007-08-02 2007-07-31 7.357 99,947 -7,014 0.05% 735,296
2007-07-30 2007-07-26 7.551 106,961 +7,014 0.05% 807,637
2007-07-26 2007-07-24 7.904 99,947 +1,753 0.05% 790,016
2007-07-18 2007-07-16 7.186 98,194 +43,837 0.05% 705,600
2007-07-13 2007-07-11 7.186 54,357 +7,013 0.03% 390,597
2007-07-05 2007-07-03 6.536 47,344 -7,013 0.02% 309,423
2007-06-26 2007-06-22 6.832 54,357 0.03% 371,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top