History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 +0
2020-03-12 2020-03-10 9.000 0 +0
2020-03-11 2020-03-09 9.000 0 +0
2020-03-10 2020-03-06 8.970 0 +0
2020-03-09 2020-03-05 8.590 0 +0
2020-03-06 2020-03-04 8.270 0 +0
2020-03-05 2020-03-03 8.290 0 +0
2020-03-04 2020-03-02 8.320 0 +0
2020-03-03 2020-02-28 8.320 0 +0
2020-03-02 2020-02-27 8.110 0 +0
2020-02-28 2020-02-26 8.070 0 +0
2020-02-27 2020-02-25 8.140 0 +0
2020-02-26 2020-02-24 8.180 0 +0
2020-02-25 2020-02-21 8.080 0 +0
2020-02-24 2020-02-20 8.000 0 +0
2020-02-21 2020-02-19 8.040 0 +0
2020-02-20 2020-02-18 8.160 0 +0
2020-02-19 2020-02-17 8.250 0 +0
2020-02-18 2020-02-14 8.360 0 +0
2020-02-17 2020-02-13 8.220 0 +0
2020-02-14 2020-02-12 8.220 0 +0
2020-02-13 2020-02-11 8.260 0 +0
2020-02-12 2020-02-10 8.260 0 +0
2020-02-11 2020-02-07 8.230 0 +0
2020-02-10 2020-02-06 8.250 0 +0
2020-02-07 2020-02-05 8.260 0 +0
2020-02-06 2020-02-04 8.210 0 +0
2020-02-05 2020-02-03 8.070 0 +0
2020-02-04 2020-01-31 8.180 0 +0
2020-02-03 2020-01-30 8.020 0 +0
2020-01-31 2020-01-29 8.170 0 +0
2020-01-30 2020-01-24 8.330 0 +0
2020-01-29 2020-01-22 8.310 0 +0
2020-01-23 2020-01-21 8.250 0 +0
2020-01-22 2020-01-20 8.310 0 +0
2020-01-21 2020-01-17 8.300 0 +0
2020-01-20 2020-01-16 8.280 0 +0
2020-01-17 2020-01-15 8.280 0 +0
2020-01-16 2020-01-14 8.250 0 +0
2020-01-15 2020-01-13 8.260 0 +0
2020-01-14 2020-01-10 8.210 0 +0
2020-01-13 2020-01-09 8.200 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.100 0 +0
2020-01-08 2020-01-06 8.060 0 +0
2020-01-07 2020-01-03 8.200 0 +0
2020-01-06 2020-01-02 8.200 0 +0
2020-01-03 2019-12-31 8.250 0 +0
2020-01-02 2019-12-27 7.980 0 +0
2019-12-30 2019-12-24 7.950 0 +0
2019-12-27 2019-12-20 7.940 0 +0
2019-12-23 2019-12-19 8.000 0 +0
2019-12-20 2019-12-18 7.600 0 +0
2019-12-19 2019-12-17 7.650 0 +0
2019-12-18 2019-12-16 7.690 0 +0
2019-12-17 2019-12-13 7.730 0 +0
2019-12-16 2019-12-12 7.750 0 +0
2019-12-13 2019-12-11 7.780 0 +0
2019-12-12 2019-12-10 7.750 0 +0
2019-12-11 2019-12-09 7.760 0 +0
2019-12-10 2019-12-06 7.820 0 +0
2019-12-09 2019-12-05 7.810 0 +0
2019-12-06 2019-12-04 7.840 0 +0
2019-12-05 2019-12-03 7.790 0 +0
2019-12-04 2019-12-02 7.850 0 +0
2019-12-03 2019-11-29 7.970 0 +0
2019-12-02 2019-11-28 8.000 0 +0
2019-11-29 2019-11-27 8.080 0 +0
2019-11-28 2019-11-26 7.720 0 +0
2019-11-27 2019-11-25 7.450 0 +0
2019-11-26 2019-11-22 7.440 0 +0
2019-11-25 2019-11-21 7.480 0 +0
2019-11-22 2019-11-20 7.530 0 +0
2019-11-21 2019-11-19 7.540 0 +0
2019-11-20 2019-11-18 7.570 0 +0
2019-11-19 2019-11-15 7.520 0 +0
2019-11-18 2019-11-14 7.520 0 +0
2019-11-15 2019-11-13 7.530 0 +0
2019-11-14 2019-11-12 7.550 0 +0
2019-11-13 2019-11-11 7.570 0 +0
2019-11-12 2019-11-08 7.580 0 +0
2019-11-11 2019-11-07 7.630 0 +0
2019-11-08 2019-11-06 7.630 0 +0
2019-11-07 2019-11-05 7.530 0 +0
2019-11-06 2019-11-04 7.560 0 +0
2019-11-05 2019-11-01 7.560 0 +0
2019-11-04 2019-10-31 7.400 0 +0
2019-11-01 2019-10-30 7.430 0 +0
2019-10-31 2019-10-29 7.880 0 +0
2019-10-30 2019-10-28 7.980 0 +0
2019-10-29 2019-10-25 7.990 0 +0
2019-10-28 2019-10-24 8.030 0 +0
2019-10-25 2019-10-23 8.100 0 +0
2019-10-24 2019-10-22 8.080 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 7.970 0 +0
2019-10-21 2019-10-17 7.950 0 +0
2019-10-18 2019-10-16 7.950 0 +0
2019-10-17 2019-10-15 7.990 0 +0
2019-10-16 2019-10-14 7.970 0 +0
2019-10-15 2019-10-11 8.010 0 +0
2019-10-14 2019-10-10 7.990 0 +0
2019-10-11 2019-10-09 8.000 0 +0
2019-10-10 2019-10-08 8.200 0 +0
2019-10-09 2019-10-04 8.270 0 +0
2019-10-08 2019-10-03 8.340 0 +0
2019-10-04 2019-10-02 6.970 0 +0
2019-10-03 2019-09-30 6.970 0 +0
2019-10-02 2019-09-27 6.970 0 +0
2019-09-30 2019-09-26 6.200 0 +0
2019-09-27 2019-09-25 6.320 0 +0
2019-09-26 2019-09-24 6.170 0 +0
2019-09-25 2019-09-23 5.630 0 +0
2019-09-24 2019-09-20 5.500 0 +0
2019-09-23 2019-09-19 5.260 0 +0
2019-09-20 2019-09-18 4.940 0 +0
2019-09-19 2019-09-17 4.900 0 +0
2019-09-18 2019-09-16 5.040 0 +0
2019-09-17 2019-09-13 5.060 0 +0
2019-09-16 2019-09-12 5.180 0 +0
2019-09-13 2019-09-11 4.860 0 +0
2019-09-12 2019-09-10 4.590 0 +0
2019-09-11 2019-09-09 4.540 0 +0
2019-09-10 2019-09-06 4.540 0 +0
2019-09-09 2019-09-05 4.530 0 +0
2019-09-06 2019-09-04 4.470 0 +0
2019-09-05 2019-09-03 4.330 0 +0
2019-09-04 2019-09-02 4.310 0 +0
2019-09-03 2019-08-30 4.310 0 +0
2019-09-02 2019-08-29 4.310 0 +0
2019-08-30 2019-08-28 4.390 0 +0
2019-08-29 2019-08-27 4.280 0 +0
2019-08-28 2019-08-26 4.350 0 +0
2019-08-27 2019-08-23 4.710 0 +0
2019-08-26 2019-08-22 4.740 0 +0
2019-08-23 2019-08-21 4.730 0 +0
2019-08-22 2019-08-20 4.800 0 +0
2019-08-21 2019-08-19 4.960 0 +0
2019-08-20 2019-08-16 4.920 0 +0
2019-08-19 2019-08-15 5.040 0 +0
2019-08-16 2019-08-14 4.920 0 +0
2019-08-15 2019-08-13 4.950 0 +0
2019-08-14 2019-08-12 5.110 0 +0
2019-08-13 2019-08-09 4.680 0 +0
2019-08-12 2019-08-08 4.770 0 +0
2019-08-09 2019-08-07 4.410 0 +0
2019-08-08 2019-08-06 4.460 0 +0
2019-08-07 2019-08-05 4.580 0 +0
2019-08-06 2019-08-02 4.750 0 +0
2019-08-05 2019-08-01 4.840 0 +0
2019-08-02 2019-07-31 4.870 0 +0
2019-08-01 2019-07-30 4.910 0 +0
2019-07-31 2019-07-29 4.950 0 +0
2019-07-30 2019-07-26 4.970 0 +0
2019-07-29 2019-07-25 4.830 0 +0
2019-07-26 2019-07-24 4.460 0 +0
2019-07-25 2019-07-23 4.460 0 +0
2019-07-24 2019-07-22 4.450 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.290 0 +0
2019-07-19 2019-07-17 4.260 0 +0
2019-07-18 2019-07-16 4.340 0 +0
2019-07-17 2019-07-15 4.210 0 +0
2019-07-16 2019-07-12 4.160 0 +0
2019-07-15 2019-07-11 4.070 0 +0
2019-07-12 2019-07-10 4.070 0 +0
2019-07-11 2019-07-09 4.120 0 +0
2019-07-10 2019-07-08 4.100 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.160 0 +0
2019-07-05 2019-07-03 4.050 0 +0
2019-07-04 2019-07-02 4.160 0 +0
2019-07-03 2019-06-28 4.020 0 +0
2019-07-02 2019-06-27 4.050 0 +0
2019-06-28 2019-06-26 3.860 0 +0
2019-06-27 2019-06-25 3.850 0 +0
2019-06-26 2019-06-24 3.810 0 +0
2019-06-25 2019-06-21 3.800 0 +0
2019-06-24 2019-06-20 4.050 0 +0
2019-06-21 2019-06-19 3.930 0 +0
2019-06-20 2019-06-18 3.910 0 +0
2019-06-19 2019-06-17 3.870 0 +0
2019-06-18 2019-06-14 3.920 0 +0
2019-06-17 2019-06-13 3.930 0 +0
2019-06-14 2019-06-12 3.780 0 +0
2019-06-13 2019-06-11 3.850 0 +0
2019-06-12 2019-06-10 3.830 0 +0
2019-06-11 2019-06-06 3.770 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.900 0 +0
2019-06-05 2019-06-03 3.950 0 +0
2019-06-04 2019-05-31 3.970 0 +0
2019-06-03 2019-05-30 3.990 0 +0
2019-05-31 2019-05-29 4.000 0 +0
2019-05-30 2019-05-28 4.030 0 +0
2019-05-29 2019-05-27 3.980 0 +0
2019-05-28 2019-05-24 3.970 0 +0
2019-05-27 2019-05-23 4.030 0 +0
2019-05-24 2019-05-22 4.260 0 +0
2019-05-23 2019-05-21 4.390 0 +0
2019-05-22 2019-05-20 4.440 0 +0
2019-05-21 2019-05-17 4.350 0 +0
2019-05-20 2019-05-16 4.450 0 +0
2019-05-17 2019-05-15 4.480 0 +0
2019-05-16 2019-05-14 4.480 0 +0
2019-05-15 2019-05-10 4.620 0 +0
2019-05-14 2019-05-09 4.550 0 +0
2019-05-10 2019-05-08 4.600 0 +0
2019-05-09 2019-05-07 4.740 0 +0
2019-05-08 2019-05-06 4.710 0 +0
2019-05-07 2019-05-03 4.970 0 +0
2019-05-06 2019-05-02 4.980 0 +0
2019-05-03 2019-04-30 4.960 0 +0
2019-05-02 2019-04-29 5.080 0 +0
2019-04-30 2019-04-26 4.960 0 +0
2019-04-29 2019-04-25 4.990 0 +0
2019-04-26 2019-04-24 5.120 0 +0
2019-04-25 2019-04-23 5.170 0 +0
2019-04-24 2019-04-18 5.440 0 +0
2019-04-23 2019-04-17 5.560 0 +0
2019-04-18 2019-04-16 5.460 0 +0
2019-04-17 2019-04-15 5.330 0 +0
2019-04-16 2019-04-12 5.100 0 +0
2019-04-15 2019-04-11 4.870 0 +0
2019-04-12 2019-04-10 4.980 0 +0
2019-04-11 2019-04-09 5.000 0 +0
2019-04-10 2019-04-08 4.980 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.170 0 +0
2019-04-04 2019-04-02 5.200 0 +0
2019-04-03 2019-04-01 4.980 0 +0
2019-04-02 2019-03-29 4.920 0 +0
2019-04-01 2019-03-28 4.840 0 +0
2019-03-29 2019-03-27 4.850 0 +0
2019-03-28 2019-03-26 4.760 0 +0
2019-03-27 2019-03-25 4.850 0 +0
2019-03-26 2019-03-22 5.000 0 +0
2019-03-25 2019-03-21 5.020 0 +0
2019-03-22 2019-03-20 4.810 0 +0
2019-03-21 2019-03-19 4.720 0 +0
2019-03-20 2019-03-18 4.770 0 +0
2019-03-19 2019-03-15 4.780 0 +0
2019-03-18 2019-03-14 4.920 0 +0
2019-03-15 2019-03-13 5.240 0 +0
2019-03-14 2019-03-12 5.320 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.280 0 +0
2019-03-11 2019-03-07 5.340 0 +0
2019-03-08 2019-03-06 5.510 0 +0
2019-03-07 2019-03-05 5.700 0 +0
2019-03-06 2019-03-04 5.660 0 +0
2019-03-05 2019-03-01 5.700 0 +0
2019-03-04 2019-02-28 5.400 0 +0
2019-03-01 2019-02-27 5.470 0 +0
2019-02-28 2019-02-26 5.880 0 +0
2019-02-27 2019-02-25 6.050 0 +0
2019-02-26 2019-02-22 5.840 0 +0
2019-02-25 2019-02-21 5.480 0 +0
2019-02-22 2019-02-20 5.170 0 +0
2019-02-21 2019-02-19 5.020 0 +0
2019-02-20 2019-02-18 4.770 0 +0
2019-02-19 2019-02-15 4.490 0 +0
2019-02-18 2019-02-14 4.500 0 +0
2019-02-15 2019-02-13 4.520 0 +0
2019-02-14 2019-02-12 4.540 0 +0
2019-02-13 2019-02-11 4.450 0 +0
2019-02-12 2019-02-08 4.460 0 +0
2019-02-11 2019-02-04 4.480 0 +0
2019-02-08 2019-01-31 4.160 0 +0
2019-02-01 2019-01-30 4.610 0 +0
2019-01-31 2019-01-29 4.670 0 +0
2019-01-30 2019-01-28 4.810 0 +0
2019-01-29 2019-01-25 4.850 0 +0
2019-01-28 2019-01-24 4.730 0 +0
2019-01-25 2019-01-23 4.710 0 +0
2019-01-24 2019-01-22 4.440 0 +0
2019-01-23 2019-01-21 4.500 0 +0
2019-01-22 2019-01-18 4.400 0 +0
2019-01-21 2019-01-17 4.300 0 +0
2019-01-18 2019-01-16 4.400 0 +0
2019-01-17 2019-01-15 4.360 0 +0
2019-01-16 2019-01-14 4.270 0 +0
2019-01-15 2019-01-11 4.400 0 +0
2019-01-14 2019-01-10 4.360 0 +0
2019-01-11 2019-01-09 4.430 0 +0
2019-01-10 2019-01-08 4.370 0 +0
2019-01-09 2019-01-07 4.240 0 +0
2019-01-08 2019-01-04 4.190 0 +0
2019-01-07 2019-01-03 4.170 0 +0
2019-01-04 2019-01-02 4.150 0 +0
2019-01-03 2018-12-31 4.110 0 +0
2019-01-02 2018-12-27 3.980 0 +0
2018-12-28 2018-12-24 3.900 0 +0
2018-12-27 2018-12-20 3.890 0 +0
2018-12-21 2018-12-19 3.870 0 +0
2018-12-20 2018-12-18 3.880 0 +0
2018-12-19 2018-12-17 3.960 0 +0
2018-12-18 2018-12-14 3.990 0 +0
2018-12-17 2018-12-13 4.000 0 +0
2018-12-14 2018-12-12 3.970 0 +0
2018-12-13 2018-12-11 3.960 0 +0
2018-12-12 2018-12-10 3.950 0 +0
2018-12-11 2018-12-07 4.140 0 +0
2018-12-10 2018-12-06 4.240 0 +0
2018-12-07 2018-12-05 4.450 0 +0
2018-12-06 2018-12-04 4.480 0 +0
2018-12-05 2018-12-03 4.390 0 +0
2018-12-04 2018-11-30 4.260 0 +0
2018-12-03 2018-11-29 4.210 0 +0
2018-11-30 2018-11-28 4.220 0 +0
2018-11-29 2018-11-27 4.140 0 +0
2018-11-28 2018-11-26 4.180 0 +0
2018-11-27 2018-11-23 4.260 0 +0
2018-11-26 2018-11-22 4.260 0 +0
2018-11-23 2018-11-21 4.390 0 +0
2018-11-22 2018-11-20 4.300 0 +0
2018-11-21 2018-11-19 4.430 0 +0
2018-11-20 2018-11-16 4.230 0 +0
2018-11-19 2018-11-15 4.340 0 +0
2018-11-16 2018-11-14 4.150 0 +0
2018-11-15 2018-11-13 4.050 0 +0
2018-11-14 2018-11-12 3.970 0 +0
2018-11-13 2018-11-09 3.940 0 +0
2018-11-12 2018-11-08 3.940 0 +0
2018-11-09 2018-11-07 3.900 0 +0
2018-11-08 2018-11-06 3.870 0 +0
2018-11-07 2018-11-05 3.800 0 +0
2018-11-06 2018-11-02 3.900 0 +0
2018-11-05 2018-11-01 3.780 0 +0
2018-11-02 2018-10-31 3.790 0 +0
2018-11-01 2018-10-30 3.760 0 +0
2018-10-31 2018-10-29 3.770 0 +0
2018-10-30 2018-10-26 3.740 0 +0
2018-10-29 2018-10-25 3.730 0 +0
2018-10-26 2018-10-24 3.870 0 +0
2018-10-25 2018-10-23 3.920 0 +0
2018-10-24 2018-10-22 3.960 0 +0
2018-10-23 2018-10-19 3.840 0 +0
2018-10-22 2018-10-18 3.820 0 +0
2018-10-19 2018-10-16 3.740 0 +0
2018-10-18 2018-10-15 3.740 0 +0
2018-10-16 2018-10-12 3.880 0 +0
2018-10-15 2018-10-11 3.710 0 +0
2018-10-12 2018-10-10 3.990 0 +0
2018-10-11 2018-10-09 4.010 0 +0
2018-10-10 2018-10-08 4.010 0 +0
2018-10-09 2018-10-05 4.060 0 +0
2018-10-08 2018-10-04 4.080 0 +0
2018-10-05 2018-10-03 4.150 0 +0
2018-10-04 2018-10-02 4.150 0 +0
2018-10-03 2018-09-28 4.160 0 +0
2018-10-02 2018-09-27 4.220 0 +0
2018-09-28 2018-09-26 4.240 0 +0
2018-09-27 2018-09-24 4.270 0 +0
2018-09-26 2018-09-21 4.320 0 +0
2018-09-24 2018-09-20 4.210 0 +0
2018-09-21 2018-09-19 4.150 0 +0
2018-09-20 2018-09-18 4.200 0 +0
2018-09-19 2018-09-17 4.200 0 +0
2018-09-18 2018-09-14 4.220 0 +0
2018-09-17 2018-09-13 4.230 0 +0
2018-09-14 2018-09-12 4.110 0 +0
2018-09-13 2018-09-11 4.040 0 +0
2018-09-12 2018-09-10 4.060 0 +0
2018-09-11 2018-09-07 4.120 0 +0
2018-09-10 2018-09-06 4.120 0 +0
2018-09-07 2018-09-05 4.180 0 +0
2018-09-06 2018-09-04 4.190 0 +0
2018-09-05 2018-09-03 4.120 0 +0
2018-09-04 2018-08-31 4.060 0 +0
2018-09-03 2018-08-30 4.050 0 +0
2018-08-31 2018-08-29 4.090 0 +0
2018-08-30 2018-08-28 4.100 0 +0
2018-08-29 2018-08-27 4.150 0 +0
2018-08-28 2018-08-24 4.270 0 +0
2018-08-27 2018-08-23 4.220 0 +0
2018-08-24 2018-08-22 4.170 0 +0
2018-08-23 2018-08-21 4.230 0 +0
2018-08-22 2018-08-20 4.120 0 +0
2018-08-21 2018-08-17 4.080 0 +0
2018-08-20 2018-08-16 4.140 0 +0
2018-08-17 2018-08-15 4.200 0 +0
2018-08-16 2018-08-14 4.380 0 +0
2018-08-15 2018-08-13 4.410 0 +0
2018-08-14 2018-08-10 4.480 0 +0
2018-08-13 2018-08-09 4.460 0 +0
2018-08-10 2018-08-08 4.320 0 +0
2018-08-09 2018-08-07 4.250 0 +0
2018-08-08 2018-08-06 4.050 0 +0
2018-08-07 2018-08-03 4.050 0 +0
2018-08-06 2018-08-02 4.090 0 +0
2018-08-03 2018-08-01 4.220 0 +0
2018-08-02 2018-07-31 4.190 0 +0
2018-08-01 2018-07-30 4.190 0 +0
2018-07-31 2018-07-27 4.310 0 +0
2018-07-30 2018-07-26 4.280 0 +0
2018-07-27 2018-07-25 4.160 0 +0
2018-07-26 2018-07-24 4.210 0 +0
2018-07-25 2018-07-23 4.080 0 +0
2018-07-24 2018-07-20 4.080 0 +0
2018-07-23 2018-07-19 4.070 0 +0
2018-07-20 2018-07-18 4.160 0 +0
2018-07-19 2018-07-17 4.140 0 +0
2018-07-18 2018-07-16 4.250 0 +0
2018-07-17 2018-07-13 4.180 0 +0
2018-07-16 2018-07-12 4.160 0 +0
2018-07-13 2018-07-11 4.170 0 +0
2018-07-12 2018-07-10 4.250 0 +0
2018-07-11 2018-07-09 4.230 0 +0
2018-07-10 2018-07-06 4.260 0 +0
2018-07-09 2018-07-05 4.230 0 +0
2018-07-06 2018-07-04 4.380 0 +0
2018-07-05 2018-07-03 4.350 0 +0
2018-07-04 2018-06-29 4.470 0 +0
2018-07-03 2018-06-28 4.460 0 +0
2018-06-29 2018-06-27 4.510 0 +0
2018-06-28 2018-06-26 4.650 0 +0
2018-06-27 2018-06-25 4.680 0 +0
2018-06-26 2018-06-22 4.730 0 +0
2018-06-25 2018-06-21 4.620 0 +0
2018-06-22 2018-06-20 4.730 0 +0
2018-06-21 2018-06-19 4.640 0 +0
2018-06-20 2018-06-15 5.000 0 +0
2018-06-19 2018-06-14 5.100 0 +0
2018-06-15 2018-06-13 5.272 0 +0
2018-06-14 2018-06-12 5.161 0 +0
2018-06-13 2018-06-11 5.201 0 +0
2018-06-12 2018-06-08 5.242 0 +0
2018-06-11 2018-06-07 5.242 0 +0
2018-06-08 2018-06-06 5.211 0 +0
2018-06-07 2018-06-05 5.252 0 +0
2018-06-06 2018-06-04 5.262 0 +0
2018-06-05 2018-06-01 5.201 0 +0
2018-06-04 2018-05-31 5.242 0 +0
2018-06-01 2018-05-30 5.353 0 +0
2018-05-31 2018-05-29 5.363 0 +0
2018-05-30 2018-05-28 5.302 0 +0
2018-05-29 2018-05-25 5.323 0 +0
2018-05-28 2018-05-24 5.312 0 +0
2018-05-25 2018-05-23 5.343 0 +0
2018-05-24 2018-05-21 5.363 0 +0
2018-05-23 2018-05-18 5.343 0 +0
2018-05-21 2018-05-17 5.312 0 +0
2018-05-18 2018-05-16 5.383 0 +0
2018-05-17 2018-05-15 5.333 0 +0
2018-05-16 2018-05-14 5.302 0 +0
2018-05-15 2018-05-11 5.323 0 +0
2018-05-14 2018-05-10 5.383 0 +0
2018-05-11 2018-05-09 5.373 0 +0
2018-05-10 2018-05-08 5.404 0 +0
2018-05-09 2018-05-07 5.312 0 +0
2018-05-08 2018-05-04 5.272 0 +0
2018-05-07 2018-05-03 5.414 0 +0
2018-05-04 2018-05-02 5.323 0 +0
2018-05-03 2018-04-30 5.414 0 +0
2018-05-02 2018-04-27 5.181 0 +0
2018-04-30 2018-04-26 5.120 0 +0
2018-04-27 2018-04-25 5.272 0 +0
2018-04-26 2018-04-24 5.211 0 +0
2018-04-25 2018-04-23 5.090 0 +0
2018-04-24 2018-04-20 5.140 0 +0
2018-04-23 2018-04-19 5.363 0 +0
2018-04-20 2018-04-18 5.353 0 +0
2018-04-19 2018-04-17 5.110 0 +0
2018-04-18 2018-04-16 5.272 0 +0
2018-04-17 2018-04-13 5.383 0 +0
2018-04-16 2018-04-12 5.444 0 +0
2018-04-13 2018-04-11 5.505 0 +0
2018-04-12 2018-04-10 5.474 0 +0
2018-04-11 2018-04-09 5.353 0 +0
2018-04-10 2018-04-06 5.262 0 +0
2018-04-09 2018-04-04 5.363 0 +0
2018-04-06 2018-04-03 5.312 0 +0
2018-04-04 2018-03-29 5.414 0 +0
2018-04-03 2018-03-28 5.393 0 +0
2018-03-29 2018-03-27 5.667 0 +0
2018-03-28 2018-03-26 5.484 0 +0
2018-03-27 2018-03-23 5.221 0 +0
2018-03-26 2018-03-22 5.606 0 +0
2018-03-23 2018-03-21 5.889 0 +0
2018-03-22 2018-03-20 7.448 0 +0
2018-03-21 2018-03-19 7.346 0 +0
2018-03-20 2018-03-16 7.215 0 +0
2018-03-19 2018-03-15 7.377 0 +0
2018-03-16 2018-03-14 7.387 0 +0
2018-03-15 2018-03-13 7.276 0 +0
2018-03-14 2018-03-12 7.417 0 +0
2018-03-13 2018-03-09 7.448 0 +0
2018-03-12 2018-03-08 7.053 0 +0
2018-03-09 2018-03-07 6.749 0 +0
2018-03-08 2018-03-06 6.749 0 +0
2018-03-07 2018-03-05 6.294 0 +0
2018-03-06 2018-03-02 6.365 0 +0
2018-03-05 2018-03-01 6.456 0 +0
2018-03-02 2018-02-28 6.294 0 +0
2018-03-01 2018-02-27 6.314 0 +0
2018-02-28 2018-02-26 6.567 0 +0
2018-02-27 2018-02-23 6.233 0 +0
2018-02-26 2018-02-22 6.173 0 +0
2018-02-23 2018-02-21 6.122 0 +0
2018-02-22 2018-02-20 6.011 0 +0
2018-02-21 2018-02-15 6.051 0 +0
2018-02-20 2018-02-13 5.879 0 +0
2018-02-14 2018-02-12 5.768 0 +0
2018-02-13 2018-02-09 5.434 0 +0
2018-02-12 2018-02-08 5.788 0 +0
2018-02-09 2018-02-07 5.859 0 +0
2018-02-08 2018-02-06 5.788 0 +0
2018-02-07 2018-02-05 6.324 0 +0
2018-02-06 2018-02-02 6.780 0 +0
2018-02-05 2018-02-01 6.608 0 +0
2018-02-02 2018-01-31 6.871 0 +0
2018-02-01 2018-01-30 6.851 0 +0
2018-01-31 2018-01-29 7.276 0 +0
2018-01-30 2018-01-26 7.579 0 +0
2018-01-29 2018-01-25 7.680 0 +0
2018-01-26 2018-01-24 7.620 0 +0
2018-01-25 2018-01-23 7.043 0 +0
2018-01-24 2018-01-22 6.921 0 +0
2018-01-23 2018-01-19 7.286 0 +0
2018-01-22 2018-01-18 7.195 0 +0
2018-01-19 2018-01-17 7.367 0 +0
2018-01-18 2018-01-16 7.630 0 +0
2018-01-17 2018-01-15 7.417 0 +0
2018-01-16 2018-01-12 7.984 0 +0
2018-01-15 2018-01-11 8.207 0 +0
2018-01-12 2018-01-10 7.893 0 +0
2018-01-11 2018-01-09 8.065 0 +0
2018-01-10 2018-01-08 8.065 0 +0
2018-01-09 2018-01-05 8.176 0 +0
2018-01-08 2018-01-04 8.277 0 +0
2018-01-05 2018-01-03 8.490 0 +0
2018-01-04 2018-01-02 8.075 0 +0
2018-01-03 2017-12-29 8.136 0 +0
2018-01-02 2017-12-28 7.943 0 +0
2017-12-29 2017-12-27 8.156 0 +0
2017-12-28 2017-12-22 7.660 0 +0
2017-12-27 2017-12-21 7.448 0 +0
2017-12-22 2017-12-20 7.225 0 +0
2017-12-21 2017-12-19 8.024 0 +0
2017-12-20 2017-12-18 8.864 0 +0
2017-12-19 2017-12-15 8.965 0 +0
2017-12-18 2017-12-14 9.208 0 +0
2017-12-15 2017-12-13 9.148 0 +0
2017-12-14 2017-12-12 9.674 0 +0
2017-12-13 2017-12-11 9.461 0 +0
2017-12-12 2017-12-08 9.056 0 +0
2017-12-11 2017-12-07 9.097 0 +0
2017-12-08 2017-12-06 9.208 0 +0
2017-12-07 2017-12-05 9.967 0 +0
2017-12-06 2017-12-04 10.301 0 +0
2017-12-05 2017-12-01 10.321 0 +0
2017-12-04 2017-11-30 10.321 0 +0
2017-12-01 2017-11-29 10.767 0 +0
2017-11-30 2017-11-28 9.218 0 +0
2017-11-29 2017-11-27 8.884 0 +0
2017-11-28 2017-11-24 9.158 0 +0
2017-11-27 2017-11-23 9.360 0 +0
2017-11-24 2017-11-22 9.805 0 +0
2017-11-23 2017-11-21 9.330 0 +0
2017-11-22 2017-11-20 9.664 0 +0
2017-11-21 2017-11-17 10.099 0 +0
2017-11-20 2017-11-16 10.180 0 +0
2017-11-17 2017-11-15 9.623 0 +0
2017-11-16 2017-11-14 9.775 0 +0
2017-11-15 2017-11-13 10.048 0 +0
2017-11-14 2017-11-10 9.664 0 +0
2017-11-13 2017-11-09 8.733 0 +0
2017-11-10 2017-11-08 8.399 0 +0
2017-11-09 2017-11-07 7.974 0 +0
2017-11-08 2017-11-06 8.247 0 +0
2017-11-07 2017-11-03 8.571 0 +0
2017-11-06 2017-11-02 8.449 0 +0
2017-11-03 2017-11-01 8.247 0 +0
2017-11-02 2017-10-31 7.367 0 +0
2017-11-01 2017-10-30 7.265 0 +0
2017-10-31 2017-10-27 5.940 0 +0
2017-10-30 2017-10-26 5.464 0 +0
2017-10-27 2017-10-25 5.515 0 +0
2017-10-26 2017-10-24 5.454 0 +0
2017-10-25 2017-10-23 5.211 0 +0
2017-10-24 2017-10-20 4.837 0 +0
2017-10-23 2017-10-19 4.857 0 +0
2017-10-20 2017-10-18 4.857 0 +0
2017-10-19 2017-10-17 4.887 0 +0
2017-10-18 2017-10-16 4.928 0 +0
2017-10-17 2017-10-13 4.979 0 +0
2017-10-16 2017-10-12 4.979 0 +0
2017-10-13 2017-10-11 4.979 0 +0
2017-10-12 2017-10-10 4.948 0 +0
2017-10-11 2017-10-09 4.594 0 +0
2017-10-10 2017-10-06 4.634 0 +0
2017-10-09 2017-10-04 4.543 0 +0
2017-10-06 2017-10-03 4.442 0 +0
2017-10-04 2017-09-29 4.452 0 +0
2017-10-03 2017-09-28 4.341 0 +0
2017-09-29 2017-09-27 4.402 0 +0
2017-09-28 2017-09-26 4.402 0 +0
2017-09-27 2017-09-25 4.230 0 +0
2017-09-26 2017-09-22 4.199 0 +0
2017-09-25 2017-09-21 4.129 0 +0
2017-09-22 2017-09-20 4.230 0 +0
2017-09-21 2017-09-19 3.967 0 +0
2017-09-20 2017-09-18 3.926 0 +0
2017-09-19 2017-09-15 3.926 0 +0
2017-09-18 2017-09-14 3.916 0 +0
2017-09-15 2017-09-13 3.825 0 +0
2017-09-14 2017-09-12 3.865 0 +0
2017-09-13 2017-09-11 3.886 0 +0
2017-09-12 2017-09-08 3.795 0 +0
2017-09-11 2017-09-07 3.795 0 +0
2017-09-08 2017-09-06 3.764 0 +0
2017-09-07 2017-09-05 3.774 0 +0
2017-09-06 2017-09-04 3.764 0 +0
2017-09-05 2017-09-01 3.764 0 +0
2017-09-04 2017-08-31 3.754 0 +0
2017-09-01 2017-08-30 3.785 0 +0
2017-08-31 2017-08-29 3.774 0 +0
2017-08-30 2017-08-28 3.825 0 +0
2017-08-29 2017-08-25 3.977 0 +0
2017-08-28 2017-08-24 3.977 0 +0
2017-08-25 2017-08-22 3.835 0 +0
2017-08-24 2017-08-21 3.815 0 +0
2017-08-22 2017-08-18 3.815 0 +0
2017-08-21 2017-08-17 3.845 0 +0
2017-08-18 2017-08-16 3.906 0 +0
2017-08-17 2017-08-15 3.916 0 +0
2017-08-16 2017-08-14 3.906 0 +0
2017-08-15 2017-08-11 3.876 0 +0
2017-08-14 2017-08-10 3.926 0 +0
2017-08-11 2017-08-09 4.048 0 +0
2017-08-10 2017-08-08 4.068 0 +0
2017-08-09 2017-08-07 4.078 0 +0
2017-08-08 2017-08-04 4.088 0 +0
2017-08-07 2017-08-03 4.037 0 +0
2017-08-04 2017-08-02 4.037 0 +0
2017-08-03 2017-08-01 4.068 0 +0
2017-08-02 2017-07-31 4.058 0 +0
2017-08-01 2017-07-28 4.139 0 +0
2017-07-31 2017-07-27 4.118 0 +0
2017-07-28 2017-07-26 4.149 0 +0
2017-07-27 2017-07-25 4.179 0 +0
2017-07-26 2017-07-24 4.027 0 +0
2017-07-25 2017-07-21 4.017 0 +0
2017-07-24 2017-07-20 4.027 0 +0
2017-07-21 2017-07-19 4.017 0 +0
2017-07-20 2017-07-18 4.027 0 +0
2017-07-19 2017-07-17 3.977 0 +0
2017-07-18 2017-07-14 3.987 0 +0
2017-07-17 2017-07-13 3.997 0 +0
2017-07-14 2017-07-12 4.037 0 +0
2017-07-13 2017-07-11 4.037 0 +0
2017-07-12 2017-07-10 4.027 0 +0
2017-07-11 2017-07-07 4.007 0 +0
2017-07-10 2017-07-06 4.027 0 +0
2017-07-07 2017-07-05 3.946 0 +0
2017-07-06 2017-07-04 3.967 0 +0
2017-07-05 2017-07-03 3.926 0 +0
2017-07-04 2017-06-30 3.896 0 +0
2017-07-03 2017-06-29 3.855 0 +0
2017-06-30 2017-06-28 3.865 0 +0
2017-06-29 2017-06-27 3.926 0 +0
2017-06-28 2017-06-26 3.957 0 +0
2017-06-27 2017-06-23 3.957 0 +0
2017-06-26 2017-06-22 4.007 0 +0
2017-06-23 2017-06-21 4.017 0 +0
2017-06-22 2017-06-20 3.957 0 +0
2017-06-21 2017-06-19 3.946 0 +0
2017-06-20 2017-06-16 3.886 0 +0
2017-06-19 2017-06-15 3.906 0 +0
2017-06-16 2017-06-14 4.076 0 +0
2017-06-15 2017-06-13 4.066 0 +0
2017-06-14 2017-06-12 4.066 0 +0
2017-06-13 2017-06-09 4.118 0 +0
2017-06-12 2017-06-08 4.097 0 +0
2017-06-09 2017-06-07 4.087 0 +0
2017-06-08 2017-06-06 4.066 0 +0
2017-06-07 2017-06-05 4.108 0 +0
2017-06-06 2017-06-02 4.212 0 +0
2017-06-05 2017-06-01 4.108 0 +0
2017-06-02 2017-05-31 4.024 0 +0
2017-06-01 2017-05-29 3.993 0 +0
2017-05-31 2017-05-26 3.983 0 +0
2017-05-29 2017-05-25 4.014 0 +0
2017-05-26 2017-05-24 4.003 0 +0
2017-05-25 2017-05-23 4.024 0 +0
2017-05-24 2017-05-22 4.024 0 +0
2017-05-23 2017-05-19 4.035 0 +0
2017-05-22 2017-05-18 4.076 0 +0
2017-05-19 2017-05-17 4.045 0 +0
2017-05-18 2017-05-16 4.045 0 +0
2017-05-17 2017-05-15 4.118 0 +0
2017-05-16 2017-05-12 4.097 0 +0
2017-05-15 2017-05-11 4.097 0 +0
2017-05-12 2017-05-10 4.118 0 +0
2017-05-11 2017-05-09 4.202 0 +0
2017-05-10 2017-05-08 4.108 0 +0
2017-05-09 2017-05-05 4.149 0 +0
2017-05-08 2017-05-04 4.202 0 +0
2017-05-05 2017-05-02 4.254 0 +0
2017-05-04 2017-04-28 4.295 0 +0
2017-05-02 2017-04-27 4.222 0 +0
2017-04-28 2017-04-26 4.254 0 +0
2017-04-27 2017-04-25 4.243 0 +0
2017-04-26 2017-04-24 4.202 0 +0
2017-04-25 2017-04-21 4.243 0 +0
2017-04-24 2017-04-20 4.254 0 +0
2017-04-21 2017-04-19 4.264 0 +0
2017-04-20 2017-04-18 4.316 0 +0
2017-04-19 2017-04-13 4.327 0 +0
2017-04-18 2017-04-12 4.347 0 +0
2017-04-13 2017-04-11 4.316 0 +0
2017-04-12 2017-04-10 4.337 0 +0
2017-04-11 2017-04-07 4.108 0 +0
2017-04-10 2017-04-06 4.097 0 +0
2017-04-07 2017-04-05 4.076 0 +0
2017-04-06 2017-04-03 4.108 0 +0
2017-04-05 2017-03-31 4.035 0 +0
2017-04-03 2017-03-30 4.014 0 +0
2017-03-31 2017-03-29 4.066 0 +0
2017-03-30 2017-03-28 4.097 0 +0
2017-03-29 2017-03-27 4.056 0 +0
2017-03-28 2017-03-24 4.160 0 +0
2017-03-27 2017-03-23 4.222 0 +0
2017-03-24 2017-03-22 4.191 0 +0
2017-03-23 2017-03-21 4.254 0 +0
2017-03-22 2017-03-20 4.254 0 +0
2017-03-21 2017-03-17 4.275 0 +0
2017-03-20 2017-03-16 4.243 0 +0
2017-03-17 2017-03-15 4.233 0 +0
2017-03-16 2017-03-14 4.202 0 +0
2017-03-15 2017-03-13 4.191 0 +0
2017-03-14 2017-03-10 4.191 0 +0
2017-03-13 2017-03-09 4.233 0 +0
2017-03-10 2017-03-08 4.254 0 +0
2017-03-09 2017-03-07 4.222 0 +0
2017-03-08 2017-03-06 4.295 0 +0
2017-03-07 2017-03-03 4.254 0 +0
2017-03-06 2017-03-02 4.316 0 +0
2017-03-03 2017-03-01 4.306 0 +0
2017-03-02 2017-02-28 4.295 0 +0
2017-03-01 2017-02-27 4.358 0 +0
2017-02-28 2017-02-24 4.358 0 +0
2017-02-27 2017-02-23 4.379 0 +0
2017-02-24 2017-02-22 4.275 0 +0
2017-02-23 2017-02-21 4.285 0 +0
2017-02-22 2017-02-20 4.295 0 +0
2017-02-21 2017-02-17 4.327 0 +0
2017-02-20 2017-02-16 4.347 0 +0
2017-02-17 2017-02-15 4.337 0 +0
2017-02-16 2017-02-14 4.379 0 +0
2017-02-15 2017-02-13 4.410 0 +0
2017-02-14 2017-02-10 4.327 0 +0
2017-02-13 2017-02-09 4.316 0 +0
2017-02-10 2017-02-08 4.358 0 +0
2017-02-09 2017-02-07 4.275 0 +0
2017-02-08 2017-02-06 4.254 0 +0
2017-02-07 2017-02-03 4.275 0 +0
2017-02-06 2017-02-02 4.295 0 +0
2017-02-03 2017-02-01 4.337 0 +0
2017-02-02 2017-01-27 4.285 0 +0
2017-02-01 2017-01-25 4.358 0 +0
2017-01-26 2017-01-24 4.264 0 +0
2017-01-25 2017-01-23 4.243 0 +0
2017-01-24 2017-01-20 4.222 0 +0
2017-01-23 2017-01-19 4.191 0 +0
2017-01-20 2017-01-18 4.243 0 +0
2017-01-19 2017-01-17 4.327 0 +0
2017-01-18 2017-01-16 4.254 0 +0
2017-01-17 2017-01-13 4.347 0 +0
2017-01-16 2017-01-12 4.295 0 +0
2017-01-13 2017-01-11 4.202 0 +0
2017-01-12 2017-01-10 4.181 0 +0
2017-01-11 2017-01-09 4.160 0 +0
2017-01-10 2017-01-06 4.129 0 +0
2017-01-09 2017-01-05 4.129 0 +0
2017-01-06 2017-01-04 4.097 0 +0
2017-01-05 2017-01-03 4.097 0 +0
2017-01-04 2016-12-30 4.056 0 +0
2017-01-03 2016-12-29 3.951 0 +0
2016-12-30 2016-12-28 3.983 0 +0
2016-12-29 2016-12-23 3.983 0 +0
2016-12-28 2016-12-22 4.056 0 +0
2016-12-23 2016-12-21 4.076 0 +0
2016-12-22 2016-12-20 4.087 0 +0
2016-12-21 2016-12-19 4.160 0 +0
2016-12-20 2016-12-16 4.233 0 +0
2016-12-19 2016-12-15 4.181 0 +0
2016-12-16 2016-12-14 4.181 0 +0
2016-12-15 2016-12-13 4.212 0 +0
2016-12-14 2016-12-12 4.327 0 +0
2016-12-13 2016-12-09 4.389 0 +0
2016-12-12 2016-12-08 4.431 0 +0
2016-12-09 2016-12-07 4.420 0 +0
2016-12-08 2016-12-06 4.441 0 +0
2016-12-07 2016-12-05 4.514 0 +0
2016-12-06 2016-12-02 4.525 0 +0
2016-12-05 2016-12-01 4.493 0 +0
2016-12-02 2016-11-30 4.483 0 +0
2016-12-01 2016-11-29 4.473 0 +0
2016-11-30 2016-11-28 4.514 0 +0
2016-11-29 2016-11-25 4.566 0 +0
2016-11-28 2016-11-24 4.546 0 +0
2016-11-25 2016-11-23 4.483 0 +0
2016-11-24 2016-11-22 4.566 0 +0
2016-11-23 2016-11-21 4.566 0 +0
2016-11-22 2016-11-18 4.525 0 +0
2016-11-21 2016-11-17 4.504 0 +0
2016-11-18 2016-11-16 4.504 0 +0
2016-11-17 2016-11-15 4.462 0 +0
2016-11-16 2016-11-14 4.462 0 +0
2016-11-15 2016-11-11 4.493 0 +0
2016-11-14 2016-11-10 4.535 0 +0
2016-11-11 2016-11-09 4.535 0 +0
2016-11-10 2016-11-08 4.556 0 +0
2016-11-09 2016-11-07 4.410 0 +0
2016-11-08 2016-11-04 4.535 0 +0
2016-11-07 2016-11-03 4.441 0 +0
2016-11-04 2016-11-02 4.410 0 +0
2016-11-03 2016-11-01 4.400 0 +0
2016-11-02 2016-10-31 4.566 0 +0
2016-11-01 2016-10-28 4.671 0 +0
2016-10-31 2016-10-27 4.671 0 +0
2016-10-28 2016-10-26 4.671 0 +0
2016-10-27 2016-10-25 4.639 0 +0
2016-10-26 2016-10-24 4.587 0 +0
2016-10-25 2016-10-20 4.514 0 +0
2016-10-24 2016-10-19 4.462 0 +0
2016-10-20 2016-10-18 4.546 0 +0
2016-10-19 2016-10-17 4.577 0 +0
2016-10-18 2016-10-14 4.577 0 +0
2016-10-17 2016-10-13 4.556 0 +0
2016-10-14 2016-10-12 4.608 0 +0
2016-10-13 2016-10-11 4.587 0 +0
2016-10-12 2016-10-07 4.639 0 +0
2016-10-11 2016-10-06 4.639 0 +0
2016-10-07 2016-10-05 4.629 0 +0
2016-10-06 2016-10-04 4.598 0 +0
2016-10-05 2016-10-03 4.671 0 +0
2016-10-04 2016-09-30 4.556 0 +0
2016-10-03 2016-09-29 4.671 0 +0
2016-09-30 2016-09-28 4.733 0 +0
2016-09-29 2016-09-27 4.744 0 +0
2016-09-28 2016-09-26 4.744 0 +0
2016-09-27 2016-09-23 4.796 0 +0
2016-09-26 2016-09-22 4.796 0 +0
2016-09-23 2016-09-21 4.785 0 +0
2016-09-22 2016-09-20 4.723 0 +0
2016-09-21 2016-09-19 4.785 0 +0
2016-09-20 2016-09-15 4.733 0 +0
2016-09-19 2016-09-14 4.723 0 +0
2016-09-15 2016-09-13 4.827 0 +0
2016-09-14 2016-09-12 4.796 0 +0
2016-09-13 2016-09-09 4.963 0 +0
2016-09-12 2016-09-08 4.921 0 +0
2016-09-09 2016-09-07 4.692 0 +0
2016-09-08 2016-09-06 4.692 0 +0
2016-09-07 2016-09-05 4.671 0 +0
2016-09-06 2016-09-02 4.639 0 +0
2016-09-05 2016-09-01 4.629 0 +0
2016-09-02 2016-08-31 4.671 0 +0
2016-09-01 2016-08-30 4.629 0 +0
2016-08-31 2016-08-29 4.702 0 +0
2016-08-30 2016-08-26 4.702 0 +0
2016-08-29 2016-08-25 4.785 0 +0
2016-08-26 2016-08-24 4.692 0 +0
2016-08-25 2016-08-23 4.702 0 +0
2016-08-24 2016-08-22 4.796 0 +0
2016-08-23 2016-08-19 4.869 0 +0
2016-08-22 2016-08-18 4.796 0 +0
2016-08-19 2016-08-17 4.890 0 +0
2016-08-18 2016-08-16 4.858 0 +0
2016-08-17 2016-08-15 4.900 0 +0
2016-08-16 2016-08-12 4.890 0 +0
2016-08-15 2016-08-11 4.890 0 +0
2016-08-12 2016-08-10 4.879 0 +0
2016-08-11 2016-08-09 4.806 0 +0
2016-08-10 2016-08-08 4.692 0 +0
2016-08-09 2016-08-05 4.671 0 +0
2016-08-08 2016-08-04 4.639 0 +0
2016-08-05 2016-08-03 4.629 0 +0
2016-08-04 2016-08-01 4.702 0 +0
2016-08-03 2016-07-29 4.744 0 +0
2016-08-01 2016-07-28 4.848 0 +0
2016-07-29 2016-07-27 4.744 0 +0
2016-07-28 2016-07-26 4.827 0 +0
2016-07-27 2016-07-25 4.837 0 +0
2016-07-26 2016-07-22 4.837 0 +0
2016-07-25 2016-07-21 4.921 0 +0
2016-07-22 2016-07-20 4.879 0 +0
2016-07-21 2016-07-19 4.952 0 +0
2016-07-20 2016-07-18 4.931 0 +0
2016-07-19 2016-07-15 4.827 0 +0
2016-07-18 2016-07-14 4.827 0 +0
2016-07-15 2016-07-13 4.712 0 +0
2016-07-14 2016-07-12 4.702 0 +0
2016-07-13 2016-07-11 4.619 0 +0
2016-07-12 2016-07-08 4.556 0 +0
2016-07-11 2016-07-07 4.587 0 +0
2016-07-08 2016-07-06 4.566 0 +0
2016-07-07 2016-07-05 4.598 0 +0
2016-07-06 2016-07-04 4.535 0 +0
2016-07-05 2016-06-30 4.619 0 +0
2016-07-04 2016-06-29 4.546 0 +0
2016-06-30 2016-06-28 4.483 0 +0
2016-06-29 2016-06-27 4.483 0 +0
2016-06-28 2016-06-24 4.368 0 +0
2016-06-27 2016-06-23 4.525 0 +0
2016-06-24 2016-06-22 4.358 0 +0
2016-06-23 2016-06-21 4.743 0 +0
2016-06-22 2016-06-20 4.677 0 +0
2016-06-21 2016-06-17 4.754 0 +0
2016-06-20 2016-06-16 4.732 0 +0
2016-06-17 2016-06-15 4.710 0 +0
2016-06-16 2016-06-14 4.545 0 +0
2016-06-15 2016-06-13 4.434 0 +0
2016-06-14 2016-06-10 4.578 0 +0
2016-06-13 2016-06-08 4.666 0 +0
2016-06-10 2016-06-07 4.732 0 +0
2016-06-08 2016-06-06 4.578 0 +0
2016-06-07 2016-06-03 4.479 0 +0
2016-06-06 2016-06-02 4.269 0 +0
2016-06-03 2016-06-01 4.247 0 +0
2016-06-02 2016-05-31 4.258 0 +0
2016-06-01 2016-05-30 4.170 0 +0
2016-05-31 2016-05-27 4.170 0 +0
2016-05-30 2016-05-26 4.137 0 +0
2016-05-27 2016-05-25 4.159 0 +0
2016-05-26 2016-05-24 4.137 0 +0
2016-05-25 2016-05-23 4.081 0 +0
2016-05-24 2016-05-20 4.026 0 +0
2016-05-23 2016-05-19 3.982 0 +0
2016-05-20 2016-05-18 3.905 0 +0
2016-05-19 2016-05-17 4.026 0 +0
2016-05-18 2016-05-16 4.070 0 +0
2016-05-17 2016-05-13 4.059 0 +0
2016-05-16 2016-05-12 4.192 0 +0
2016-05-13 2016-05-11 4.335 0 +0
2016-05-12 2016-05-10 4.390 0 +0
2016-05-11 2016-05-09 4.501 0 +0
2016-05-10 2016-05-06 4.677 0 +0
2016-05-09 2016-05-05 4.677 0 +0
2016-05-06 2016-05-04 4.699 0 +0
2016-05-05 2016-05-03 4.721 0 +0
2016-05-04 2016-04-29 4.699 0 +0
2016-05-03 2016-04-28 4.787 0 +0
2016-04-29 2016-04-27 4.666 0 +0
2016-04-28 2016-04-26 4.666 0 +0
2016-04-27 2016-04-25 4.765 0 +0
2016-04-26 2016-04-22 4.832 0 +0
2016-04-25 2016-04-21 4.832 0 +0
2016-04-22 2016-04-20 4.787 0 +0
2016-04-21 2016-04-19 4.887 0 +0
2016-04-20 2016-04-18 4.799 0 +0
2016-04-19 2016-04-15 4.898 0 -991,746
2016-04-15 2016-04-13 4.964 991,746 -7,252 0.33% 4,923,002
2016-04-07 2016-04-05 4.787 998,998 -18,131 0.33% 4,782,680
2016-04-06 2016-04-01 4.810 1,017,129 -1,813 0.34% 4,891,922
2016-04-05 2016-03-31 4.865 1,018,942 -23,569 0.34% 4,956,842
2016-04-01 2016-03-30 4.611 1,042,511 +25,382 0.35% 4,806,998
2016-02-23 2016-02-19 3.883 1,017,129 +9,066 0.34% 3,949,442
2016-02-12 2016-02-05 3.740 1,008,063 -1,813 0.33% 3,769,679
2016-01-25 2016-01-21 3.662 1,009,876 +9,065 0.33% 3,698,479
2016-01-21 2016-01-19 3.905 1,000,811 +1,813 0.33% 3,908,160
2016-01-20 2016-01-18 3.817 998,998 +7,252 0.33% 3,812,920
2016-01-18 2016-01-14 4.148 991,746 +7,253 0.33% 4,113,441
2016-01-13 2016-01-11 4.258 984,493 +45,326 0.33% 4,191,958
2016-01-11 2016-01-07 4.633 939,167 -7,252 0.31% 4,351,201
2015-12-16 2015-12-14 4.721 946,419 -9,065 0.31% 4,468,320
2015-12-15 2015-12-11 4.743 955,484 +18,130 0.32% 4,532,198
2015-12-10 2015-12-08 4.931 937,354 +18,131 0.31% 4,621,981
2015-11-30 2015-11-26 5.339 919,223 -9,065 0.30% 4,907,759
2015-11-24 2015-11-20 5.361 928,288 -9,066 0.31% 4,976,637
2015-11-23 2015-11-19 5.096 937,354 +9,066 0.31% 4,777,081
2015-11-18 2015-11-16 4.986 928,288 -7,253 0.31% 4,628,478
2015-11-12 2015-11-10 5.052 935,541 -9,065 0.31% 4,726,561
2015-11-06 2015-11-04 5.185 944,606 +18,131 0.31% 4,897,400
2015-10-30 2015-10-28 4.964 926,475 +3,626 0.31% 4,598,998
2015-10-29 2015-10-27 4.887 922,849 +9,065 0.31% 4,509,739
2015-10-26 2015-10-22 5.041 913,784 +50,766 0.30% 4,606,560
2015-10-20 2015-10-16 5.438 863,018 -41,701 0.29% 4,693,359
2015-10-19 2015-10-15 5.361 904,719 -3,626 0.30% 4,850,282
2015-10-16 2015-10-14 5.052 908,345 +3,626 0.30% 4,589,161
2015-10-15 2015-10-13 5.019 904,719 +3,626 0.30% 4,540,902
2015-10-14 2015-10-12 5.207 901,093 +5,440 0.30% 4,691,683
2015-10-07 2015-10-05 4.732 895,653 +27,196 0.30% 4,238,518
2015-10-02 2015-09-29 4.423 868,457 +18,130 0.29% 3,841,578
2015-09-23 2015-09-21 4.622 850,327 -12,691 0.28% 3,930,221
2015-09-22 2015-09-18 4.567 863,018 +21,757 0.29% 3,941,279
2015-09-16 2015-09-14 4.490 841,261 +18,130 0.28% 3,776,958
2015-09-11 2015-09-09 4.787 823,131 +1,813 0.27% 3,940,721
2015-09-10 2015-09-08 4.799 821,318 -16,317 0.27% 3,941,101
2015-09-09 2015-09-07 4.523 837,635 +16,317 0.28% 3,788,399
2015-09-01 2015-08-28 4.909 821,318 +29,009 0.27% 4,031,701
2015-08-31 2015-08-27 5.008 792,309 -3,626 0.26% 3,967,961
2015-08-28 2015-08-26 4.655 795,935 +3,626 0.26% 3,705,161
2015-08-27 2015-08-25 4.666 792,309 +27,196 0.26% 3,697,021
2015-08-26 2015-08-24 4.611 765,113 -5,439 0.25% 3,527,921
2015-08-25 2015-08-21 5.339 770,552 +5,439 0.26% 4,114,000
2015-08-24 2015-08-20 5.571 765,113 -12,691 0.25% 4,262,201
2015-08-21 2015-08-19 5.813 777,804 +16,317 0.26% 4,521,659
2015-08-20 2015-08-18 6.067 761,487 +9,066 0.25% 4,620,002
2015-08-18 2015-08-14 6.398 752,421 +10,878 0.25% 4,813,998
2015-08-14 2015-08-12 6.685 741,543 +3,626 0.25% 4,957,080
2015-08-13 2015-08-11 6.729 737,917 +9,066 0.24% 4,965,401
2015-08-12 2015-08-10 6.939 728,851 -5,440 0.24% 5,057,157
2015-08-06 2015-08-04 6.608 734,291 -65,270 0.24% 4,851,902
2015-08-05 2015-08-03 6.552 799,561 -3,626 0.26% 5,239,080
2015-08-04 2015-07-31 6.784 803,187 +7,252 0.27% 5,448,899
2015-07-31 2015-07-29 6.817 795,935 +29,009 0.26% 5,426,041
2015-07-30 2015-07-28 6.751 766,926 +9,065 0.25% 5,177,521
2015-07-29 2015-07-27 6.652 757,861 -3,626 0.25% 5,041,083
2015-07-28 2015-07-24 7.236 761,487 +19,944 0.25% 5,510,403
2015-07-27 2015-07-23 7.115 741,543 +12,692 0.25% 5,276,100
2015-07-24 2015-07-22 6.729 728,851 +1,813 0.24% 4,904,397
2015-07-23 2015-07-21 6.883 727,038 +1,813 0.24% 5,004,477
2015-07-22 2015-07-20 6.961 725,225 +7,252 0.24% 5,047,997
2015-07-21 2015-07-17 6.773 717,973 +1,813 0.24% 4,862,879
2015-07-20 2015-07-16 6.586 716,160 +3,626 0.24% 4,716,300
2015-07-16 2015-07-14 6.894 712,534 -1,813 0.24% 4,912,501
2015-07-15 2015-07-13 6.740 714,347 +29,009 0.24% 4,814,680
2015-07-14 2015-07-10 6.398 685,338 +27,196 0.23% 4,384,800
2015-07-13 2015-07-09 5.604 658,142 +12,691 0.22% 3,688,080
2015-07-10 2015-07-08 4.291 645,451 +36,262 0.21% 2,769,682
2015-07-09 2015-07-07 5.118 609,189 -25,383 0.20% 3,118,078
2015-07-08 2015-07-06 6.255 634,572 -36,261 0.21% 3,968,999
2015-07-07 2015-07-03 7.126 670,833 +3,626 0.22% 4,780,397
2015-07-06 2015-07-02 7.446 667,207 +3,626 0.22% 4,967,997
2015-07-03 2015-06-30 7.755 663,581 +48,953 0.22% 5,145,958
2015-07-02 2015-06-29 7.722 614,628 +9,065 0.20% 4,745,996
2015-06-30 2015-06-26 8.351 605,563 -3,626 0.20% 5,056,758
2015-06-26 2015-06-24 8.670 609,189 -9,066 0.20% 5,281,917
2015-06-25 2015-06-23 8.582 618,255 +7,253 0.20% 5,305,963
2015-06-23 2015-06-19 8.791 611,002 +9,904 0.20% 5,371,222
2015-06-19 2015-06-17 8.993 601,098 +17,836 0.20% 5,405,478
2015-06-17 2015-06-15 9.015 583,262 +3,568 0.20% 5,258,164
2015-06-15 2015-06-11 8.869 579,694 -44,592 0.20% 5,141,498
2015-06-12 2015-06-10 8.948 624,286 +3,567 0.21% 5,586,000
2015-06-11 2015-06-09 9.004 620,719 +8,919 0.21% 5,588,883
2015-06-10 2015-06-08 9.419 611,800 +8,918 0.21% 5,762,397
2015-06-09 2015-06-05 9.351 602,882 +3,567 0.20% 5,637,841
2015-06-08 2015-06-04 9.576 599,315 +10,702 0.20% 5,738,884
2015-06-05 2015-06-03 9.699 588,613 -3,567 0.20% 5,709,004
2015-06-04 2015-06-02 9.789 592,180 -7,135 0.20% 5,796,721
2015-06-03 2015-06-01 9.968 599,315 -7,134 0.20% 5,974,084
2015-06-02 2015-05-29 9.901 606,449 -19,621 0.20% 6,004,397
2015-06-01 2015-05-28 9.778 626,070 +10,702 0.21% 6,121,443
2015-05-29 2015-05-27 10.013 615,368 +7,135 0.21% 6,161,703
2015-05-28 2015-05-26 9.957 608,233 -37,457 0.20% 6,056,160
2015-05-27 2015-05-22 9.408 645,690 -28,539 0.22% 6,074,359
2015-05-26 2015-05-21 9.385 674,229 +28,539 0.23% 6,327,721
2015-05-22 2015-05-20 9.497 645,690 +7,135 0.22% 6,132,279
2015-05-21 2015-05-19 9.374 638,555 -14,270 0.21% 5,985,756
2015-05-19 2015-05-15 9.486 652,825 +3,568 0.22% 6,192,722
2015-05-18 2015-05-14 9.419 649,257 -10,703 0.22% 6,115,195
2015-05-15 2015-05-13 9.464 659,960 -65,995 0.22% 6,245,604
2015-05-14 2015-05-12 9.094 725,955 +16,053 0.24% 6,601,536
2015-05-13 2015-05-11 9.195 709,902 +3,567 0.24% 6,527,196
2015-05-12 2015-05-08 9.105 706,335 +24,971 0.24% 6,431,039
2015-05-11 2015-05-07 8.780 681,364 +5,351 0.23% 5,982,123
2015-05-08 2015-05-06 9.094 676,013 +8,919 0.23% 6,147,384
2015-05-07 2015-05-05 9.452 667,094 +48,159 0.22% 6,305,638
2015-05-06 2015-05-04 9.722 618,935 -8,918 0.21% 6,016,980
2015-05-05 2015-04-30 9.699 627,853 -114,156 0.21% 6,089,596
2015-05-04 2015-04-29 9.979 742,009 +73,131 0.25% 7,404,804
2015-04-30 2015-04-28 9.295 668,878 +10,702 0.23% 6,217,501
2015-04-29 2015-04-27 9.228 658,176 +74,914 0.22% 6,073,741
2015-04-28 2015-04-24 9.699 583,262 -32,106 0.20% 5,657,105
2015-04-27 2015-04-23 9.587 615,368 -290,739 0.21% 5,899,503
2015-04-24 2015-04-22 10.159 906,107 +610,017 0.30% 9,204,964
2015-04-23 2015-04-21 7.871 296,090 +8,918 0.10% 2,330,640
2015-04-21 2015-04-17 8.365 287,172 -3,567 0.10% 2,402,124
2015-04-17 2015-04-15 8.051 290,739 -8,918 0.12% 2,340,681
2015-04-15 2015-04-13 8.555 299,657 -1,784 0.12% 2,563,677
2015-04-14 2015-04-10 8.017 301,441 -49,943 0.12% 2,416,700
2015-04-13 2015-04-09 7.916 351,384 -12,486 0.14% 2,781,641
2015-04-10 2015-04-08 7.927 363,870 -8,918 0.15% 2,884,563
2015-04-09 2015-04-02 7.400 372,788 -8,918 0.15% 2,758,800
2015-04-08 2015-04-01 6.694 381,706 -1,784 0.15% 2,555,158
2015-04-02 2015-03-31 6.548 383,490 -32,106 0.15% 2,511,200
2015-04-01 2015-03-30 6.515 415,596 +169,449 0.17% 2,707,459
2015-03-31 2015-03-27 6.145 246,147 +8,918 0.10% 1,512,480
2015-03-27 2015-03-25 5.674 237,229 -5,351 0.10% 1,345,962
2015-03-24 2015-03-20 5.573 242,580 -8,918 0.10% 1,351,842
2015-03-20 2015-03-18 5.674 251,498 +7,135 0.10% 1,426,919
2015-03-06 2015-03-04 5.752 244,363 +5,351 0.10% 1,405,618
2015-03-05 2015-03-03 5.741 239,012 +10,702 0.10% 1,372,158
2015-03-03 2015-02-27 5.808 228,310 +10,702 0.09% 1,326,078
2015-02-10 2015-02-06 5.494 217,608 -17,837 0.09% 1,195,598
2015-02-02 2015-01-29 6.111 235,445 -3,567 0.10% 1,438,800
2015-01-29 2015-01-27 6.234 239,012 +17,836 0.10% 1,490,078
2015-01-27 2015-01-23 6.133 221,176 +17,837 0.09% 1,356,562
2015-01-26 2015-01-22 6.145 203,339 +35,674 0.08% 1,249,441
2015-01-07 2015-01-05 6.346 167,665 -1,784 0.07% 1,064,078
2015-01-06 2015-01-02 6.279 169,449 -26,755 0.07% 1,064,000
2015-01-05 2014-12-31 6.279 196,204 -1,784 0.08% 1,231,999
2014-12-30 2014-12-24 5.831 197,988 -3,567 0.08% 1,154,401
2014-12-29 2014-12-22 5.461 201,555 -8,919 0.08% 1,100,619
2014-12-23 2014-12-19 5.304 210,474 +8,919 0.08% 1,116,282
2014-12-22 2014-12-18 5.483 201,555 -133,776 0.08% 1,105,139
2014-12-19 2014-12-17 5.550 335,331 -10,702 0.14% 1,861,201
2014-12-12 2014-12-10 5.629 346,033 -1,784 0.14% 1,947,761
2014-12-10 2014-12-08 5.741 347,817 -53,510 0.14% 1,996,803
2014-12-04 2014-12-02 5.539 401,327 +5,351 0.16% 2,223,001
2014-12-01 2014-11-27 6.066 395,976 +26,755 0.16% 2,402,042
2014-11-26 2014-11-24 6.111 369,221 +8,919 0.15% 2,256,302
2014-11-21 2014-11-19 5.954 360,302 -3,568 0.15% 2,145,239
2014-11-17 2014-11-13 6.257 363,870 +1,784 0.15% 2,276,643
2014-11-14 2014-11-12 6.515 362,086 -12,486 0.15% 2,358,861
2014-11-12 2014-11-10 6.021 374,572 -1,783 0.15% 2,255,402
2014-11-10 2014-11-06 6.055 376,355 +8,918 0.15% 2,278,798
2014-11-07 2014-11-05 5.965 367,437 +7,135 0.15% 2,191,840
2014-11-06 2014-11-04 6.122 360,302 -8,919 0.15% 2,205,839
2014-11-05 2014-11-03 5.662 369,221 -17,836 0.15% 2,090,702
2014-11-04 2014-10-31 5.674 387,057 -10,702 0.16% 2,196,038
2014-11-03 2014-10-30 5.629 397,759 +17,836 0.16% 2,238,918
2014-10-31 2014-10-29 5.584 379,923 -14,269 0.15% 2,121,482
2014-10-30 2014-10-28 5.629 394,192 -3,567 0.16% 2,218,840
2014-10-29 2014-10-27 5.349 397,759 +1,783 0.16% 2,127,418
2014-10-28 2014-10-24 5.539 395,976 +7,135 0.16% 2,193,362
2014-10-27 2014-10-23 5.629 388,841 -10,702 0.16% 2,188,720
2014-10-24 2014-10-22 5.864 399,543 +10,702 0.16% 2,343,040
2014-10-23 2014-10-21 5.719 388,841 +21,404 0.16% 2,223,600
2014-10-22 2014-10-20 5.528 367,437 +12,486 0.15% 2,031,160
2014-10-21 2014-10-17 6.616 354,951 -5,351 0.14% 2,348,199
2014-10-17 2014-10-15 7.288 360,302 +14,269 0.15% 2,625,998
2014-10-16 2014-10-14 7.535 346,033 +33,890 0.14% 2,607,361
2014-10-15 2014-10-13 7.748 312,143 -1,784 0.13% 2,418,500
2014-10-14 2014-10-10 7.243 313,927 -85,616 0.13% 2,273,922
2014-10-10 2014-10-08 6.806 399,543 -26,755 0.16% 2,719,360
2014-10-09 2014-10-07 6.750 426,298 +8,918 0.17% 2,877,559
2014-10-08 2014-10-06 6.672 417,380 +53,510 0.17% 2,784,601
2014-10-06 2014-09-30 6.189 363,870 +23,188 0.15% 2,252,163
2014-10-03 2014-09-29 6.369 340,682 -58,861 0.14% 2,169,761
2014-09-30 2014-09-26 6.391 399,543 -26,755 0.16% 2,553,600
2014-09-29 2014-09-25 5.763 426,298 +28,539 0.17% 2,456,919
2014-09-26 2014-09-24 5.763 397,759 +1,783 0.16% 2,292,438
2014-09-18 2014-09-16 5.259 395,976 -12,485 0.16% 2,082,361
2014-09-08 2014-09-04 4.956 408,461 +8,918 0.16% 2,024,358
2014-09-05 2014-09-03 5.248 399,543 +3,567 0.16% 2,096,640
2014-09-04 2014-09-02 5.012 395,976 -44,592 0.16% 1,984,681
2014-08-22 2014-08-20 4.295 440,568 -114,155 0.18% 1,892,022
2014-08-18 2014-08-14 4.429 554,723 -17,836 0.22% 2,456,901
2014-08-14 2014-08-12 3.924 572,559 -107,021 0.23% 2,246,998
2014-08-05 2014-08-01 3.442 679,580 -3,567 0.27% 2,339,340
2014-07-02 2014-06-27 3.252 683,147 -5,351 0.28% 2,221,399
2014-04-15 2014-04-11 3.341 688,498 +178,367 0.28% 2,300,559
2014-04-07 2014-04-03 3.241 510,131 -163 0.21% 1,653,080
2014-02-27 2014-02-25 3.263 510,294 -23,188 0.21% 1,665,052
2014-02-07 2014-02-05 3.285 533,482 -8,918 0.22% 1,752,677
2014-01-27 2014-01-23 3.397 542,400 -8,919 0.22% 1,842,794
2014-01-14 2014-01-10 3.454 551,319 +8,919 0.22% 1,904,005
2013-12-10 2013-12-06 3.588 542,400 +8,918 0.22% 1,946,185
2013-11-28 2013-11-26 3.611 533,482 -16,053 0.22% 1,926,150
2013-11-26 2013-11-22 3.644 549,535 -3,567 0.22% 2,002,595
2013-11-25 2013-11-21 3.454 553,102 -14,270 0.22% 1,910,163
2013-11-22 2013-11-20 3.510 567,372 +1,784 0.23% 1,991,254
2013-10-21 2013-10-17 3.263 565,588 -130,208 0.23% 1,845,473
2013-08-07 2013-08-05 3.386 695,796 +23,188 0.28% 2,356,152
2013-07-26 2013-07-24 3.498 672,608 +1,783 0.27% 2,353,049
2013-06-24 2013-06-20 3.454 670,825 -5,351 0.27% 2,316,724
2013-04-30 2013-04-26 3.566 676,176 -8,918 0.27% 2,411,023
2013-04-29 2013-04-25 3.566 685,094 +8,918 0.28% 2,442,821
2013-04-16 2013-04-12 3.498 676,176 +17,837 0.27% 2,365,532
2013-04-15 2013-04-11 3.465 658,339 +8,918 0.27% 2,280,985
2012-05-07 2012-05-03 3.734 649,421 -8,918 0.26% 2,424,851
2012-04-16 2012-04-12 3.768 658,339 -8,918 0.27% 2,480,295
2012-03-26 2012-03-22 3.420 667,257 +8,918 0.27% 2,281,957
2012-02-28 2012-02-24 3.700 658,339 +44,592 0.27% 2,436,004
2012-02-22 2012-02-20 3.745 613,747 +5,351 0.25% 2,298,530
2012-02-01 2012-01-30 3.622 608,396 +8,918 0.25% 2,203,450
2012-01-20 2012-01-18 3.588 599,478 +8,919 0.24% 2,150,986
2012-01-19 2012-01-17 3.588 590,559 +8,918 0.24% 2,118,984
2012-01-06 2012-01-04 3.543 581,641 +8,918 0.23% 2,060,898
2012-01-05 2012-01-03 3.543 572,723 +8,919 0.23% 2,029,299
2011-12-30 2011-12-28 3.476 563,804 +8,918 0.23% 1,959,766
2011-11-18 2011-11-16 4.527 554,886 +5,099 0.22% 2,511,815
2011-10-04 2011-09-30 3.655 549,787 +35,346 0.22% 2,009,652
2011-10-03 2011-09-28 3.655 514,441 +30,044 0.21% 1,880,451
2011-09-28 2011-09-26 3.372 484,397 -3,535 0.20% 1,633,585
2011-09-27 2011-09-23 3.508 487,932 -44,182 0.20% 1,711,768
2011-09-26 2011-09-22 3.814 532,114 -5,302 0.22% 2,029,357
2011-09-08 2011-09-06 4.380 537,416 +56,553 0.22% 2,353,670
2011-09-05 2011-09-01 4.527 480,863 +3,535 0.20% 2,176,734
2011-09-02 2011-08-31 4.470 477,328 -8,836 0.19% 2,133,722
2011-09-01 2011-08-30 4.300 486,164 +26,509 0.20% 2,090,693
2011-08-26 2011-08-24 4.074 459,655 +54,786 0.19% 1,872,658
2011-08-25 2011-08-23 4.085 404,869 +127,244 0.17% 1,654,039
2011-07-14 2011-07-12 4.017 277,625 -5,302 0.11% 1,115,349
2011-07-11 2011-07-07 4.097 282,927 +5,302 0.12% 1,159,063
2011-04-28 2011-04-26 4.063 277,625 -88,364 0.11% 1,127,916
2011-04-18 2011-04-14 3.678 365,989 -44,182 0.15% 1,346,094
2011-04-06 2011-04-01 3.395 410,171 +44,182 0.17% 1,392,548
2011-03-28 2011-03-24 3.463 365,989 -261,558 0.15% 1,267,399
2011-03-10 2011-03-08 3.361 627,547 -8,837 0.26% 2,109,243
2011-01-17 2011-01-13 3.701 636,384 -31,811 0.26% 2,355,000
2010-12-29 2010-12-24 3.746 668,195 -30,043 0.27% 2,502,967
2010-12-10 2010-12-08 3.893 698,238 +88,364 0.28% 2,718,228
2010-12-08 2010-12-06 4.085 609,874 +8,836 0.25% 2,491,559
2010-11-16 2010-11-12 4.165 601,038 -5,302 0.24% 2,503,074
2010-11-12 2010-11-10 4.244 606,340 +26,510 0.25% 2,573,187
2010-11-11 2010-11-09 4.289 579,830 +134,313 0.24% 2,486,931
2010-11-08 2010-11-04 4.210 445,517 +24,742 0.18% 1,875,561
2010-11-05 2010-11-03 4.187 420,775 -10,604 0.17% 1,761,877
2010-11-04 2010-11-02 4.255 431,379 +8,837 0.18% 1,835,569
2010-11-02 2010-10-29 3.995 422,542 +24,742 0.17% 1,687,985
2010-11-01 2010-10-28 4.040 397,800 -5,302 0.16% 1,607,152
2010-10-26 2010-10-22 4.006 403,102 +22,974 0.16% 1,614,887
2010-10-08 2010-10-06 4.255 380,128 +8,837 0.15% 1,617,490
2010-09-24 2010-09-21 4.221 371,291 -3,535 0.15% 1,567,282
2010-09-08 2010-09-06 3.950 374,826 +21,208 0.15% 1,480,400
2010-09-07 2010-09-03 3.882 353,618 +8,836 0.14% 1,372,627
2010-09-02 2010-08-31 3.836 344,782 -44,182 0.14% 1,322,721
2010-07-26 2010-07-22 3.633 388,964 +5,302 0.16% 1,412,988
2010-06-29 2010-06-25 3.678 383,662 -10,604 0.16% 1,411,094
2010-06-01 2010-05-28 3.497 394,266 -17,673 0.16% 1,378,706
2010-05-24 2010-05-19 3.791 411,939 -3,534 0.17% 1,561,715
2010-05-18 2010-05-14 3.904 415,473 +8,836 0.17% 1,622,131
2010-05-11 2010-05-07 3.848 406,637 +17,673 0.17% 1,564,623
2010-05-10 2010-05-06 3.961 388,964 +3,535 0.16% 1,540,641
2010-05-04 2010-04-30 4.357 385,429 -1,768 0.16% 1,679,303
2010-04-26 2010-04-22 4.063 387,197 -26,509 0.16% 1,573,078
2010-04-19 2010-04-15 3.836 413,706 -8,836 0.17% 1,587,141
2010-02-01 2010-01-28 3.101 422,542 +3,534 0.17% 1,310,220
2010-01-21 2010-01-19 3.474 419,008 +44,182 0.17% 1,455,743
2010-01-20 2010-01-18 3.610 374,826 +8,837 0.15% 1,353,145
2009-12-14 2009-12-10 2.750 365,989 -8,837 0.15% 1,006,464
2009-12-11 2009-12-09 2.829 374,826 -10,603 0.15% 1,060,458
2009-12-02 2009-11-30 2.546 385,429 -5,302 0.16% 981,411
2009-11-18 2009-11-16 2.659 390,731 -1,768 0.16% 1,039,129
2009-11-17 2009-11-13 2.614 392,499 +8,837 0.16% 1,026,064
2009-11-11 2009-11-09 2.614 383,662 +5,302 0.16% 1,002,962
2009-10-29 2009-10-27 2.444 378,360 +1,767 0.15% 924,875
2009-10-28 2009-10-23 2.569 376,593 +8,836 0.15% 967,436
2009-10-27 2009-10-22 2.535 367,757 -5,301 0.15% 932,251
2009-10-21 2009-10-19 2.263 373,058 -8,837 0.15% 844,365
2009-10-20 2009-10-16 2.241 381,895 +8,837 0.16% 855,723
2009-10-19 2009-10-15 2.263 373,058 -5,302 0.15% 844,365
2009-10-16 2009-10-14 2.263 378,360 -8,837 0.15% 856,365
2009-10-14 2009-10-12 2.263 387,197 -3,534 0.16% 876,367
2009-10-12 2009-10-08 2.229 390,731 +8,836 0.16% 871,100
2009-10-07 2009-10-05 2.309 381,895 -12,371 0.16% 881,654
2009-10-05 2009-09-30 2.309 394,266 -7,069 0.16% 910,214
2009-09-30 2009-09-28 2.309 401,335 +3,535 0.16% 926,534
2009-09-18 2009-09-16 2.309 397,800 +12,371 0.16% 918,373
2009-09-15 2009-09-11 2.467 385,429 -1,768 0.16% 950,878
2009-09-11 2009-09-09 2.410 387,197 +3,535 0.16% 933,331
2009-09-10 2009-09-08 2.467 383,662 -8,837 0.16% 946,519
2009-09-09 2009-09-07 2.354 392,499 -3,534 0.16% 923,902
2009-09-08 2009-09-04 2.309 396,033 +3,534 0.16% 914,293
2009-08-31 2009-08-27 2.422 392,499 -10,603 0.16% 950,553
2009-08-28 2009-08-26 2.377 403,102 -22,975 0.16% 957,984
2009-08-26 2009-08-24 2.365 426,077 +5,302 0.17% 1,007,763
2009-08-24 2009-08-20 2.444 420,775 +24,742 0.17% 1,028,555
2009-08-21 2009-08-19 2.490 396,033 +1,767 0.16% 986,002
2009-08-20 2009-08-18 2.512 394,266 +10,604 0.16% 990,527
2009-08-19 2009-08-17 2.659 383,662 -17,673 0.16% 1,020,330
2009-08-11 2009-08-07 2.773 401,335 -14,138 0.16% 1,112,749
2009-08-10 2009-08-06 2.829 415,473 +26,509 0.17% 1,175,457
2009-08-07 2009-08-05 2.784 388,964 +22,975 0.16% 1,082,850
2009-08-03 2009-07-30 2.773 365,989 +8,836 0.15% 1,014,748
2009-07-31 2009-07-29 2.773 357,153 +7,069 0.15% 990,249
2009-07-27 2009-07-23 2.727 350,084 -8,836 0.14% 954,802
2009-07-22 2009-07-20 2.592 358,920 +8,836 0.15% 930,159
2009-07-08 2009-07-06 2.716 350,084 +265,093 0.14% 950,840
2009-06-17 2009-06-15 2.965 84,991 +8,836 0.03% 251,999
2009-06-12 2009-06-10 3.010 76,155 -8,836 0.03% 229,247
2009-06-08 2009-06-04 2.999 84,991 -8,837 0.03% 254,884
2009-06-05 2009-06-03 3.056 93,828 -8,836 0.04% 286,695
2009-06-04 2009-06-02 3.010 102,664 +8,836 0.04% 309,046
2009-06-03 2009-06-01 3.089 93,828 +8,837 0.04% 289,881
2009-05-13 2009-05-11 2.648 84,991 -35,346 0.03% 225,067
2009-05-12 2009-05-08 2.659 120,337 +26,509 0.05% 320,030
2009-04-15 2009-04-09 2.467 93,828 -176,728 0.04% 231,480
2009-03-31 2009-03-27 1.980 270,556 +176,728 0.11% 535,820
2009-03-19 2009-03-17 1.901 93,828 -17,673 0.04% 178,388
2009-03-13 2009-03-11 1.777 111,501 -3,534 0.05% 198,108
2009-03-12 2009-03-10 1.811 115,035 +21,207 0.05% 208,293
2009-02-10 2009-02-06 1.913 93,828 -1,767 0.04% 179,450
2009-02-09 2009-02-05 1.913 95,595 +1,767 0.04% 182,829
2009-02-06 2009-02-04 2.003 93,828 -1,767 0.04% 187,945
2009-02-05 2009-02-03 1.890 95,595 +1,767 0.04% 180,666
2009-02-04 2009-02-02 1.924 93,828 -1,767 0.04% 180,512
2009-02-03 2009-01-30 1.867 95,595 +1,767 0.04% 178,502
2009-01-30 2009-01-23 1.901 93,828 -3,534 0.04% 178,388
2009-01-23 2009-01-21 1.867 97,362 +1,767 0.04% 181,801
2009-01-22 2009-01-20 1.913 95,595 -1,767 0.04% 182,829
2009-01-21 2009-01-19 1.901 97,362 +3,534 0.04% 185,107
2009-01-15 2009-01-13 2.037 93,828 -3,534 0.04% 191,130
2009-01-12 2009-01-08 2.071 97,362 -3,535 0.04% 201,634
2009-01-09 2009-01-07 2.150 100,897 -7,069 0.04% 216,948
2008-10-03 2008-09-30 2.263 107,966 +7,069 0.04% 244,366
2008-09-01 2008-08-28 4.131 100,897 -53,018 0.04% 416,769
2008-05-20 2008-05-16 7.356 153,915 -7,069 0.06% 1,132,187
2008-05-19 2008-05-15 7.130 160,984 -8,837 0.06% 1,147,750
2008-05-16 2008-05-14 7.243 169,821 +7,069 0.07% 1,229,972
2008-04-28 2008-04-24 6.530 162,752 -1,767 0.07% 1,062,738
2008-04-02 2008-03-31 5.545 164,519 -24,742 0.07% 912,297
2008-03-31 2008-03-27 5.432 189,261 -8,836 0.08% 1,028,079
2008-03-18 2008-03-14 6.394 198,097 -45,950 0.08% 1,266,631
2008-03-17 2008-03-13 6.394 244,047 -1,767 0.10% 1,560,436
2008-03-13 2008-03-11 6.677 245,814 -17,673 0.10% 1,641,280
2008-01-18 2008-01-16 7.967 263,487 +97,201 0.11% 2,099,209
2008-01-10 2008-01-08 8.035 166,286 -8,837 0.07% 1,336,097
2008-01-07 2008-01-03 8.046 175,123 -1,767 0.07% 1,409,083
2007-12-03 2007-11-29 6.666 176,890 +1,767 0.08% 1,179,078
2007-11-29 2007-11-27 6.473 175,123 -1,767 0.08% 1,133,609
2007-11-16 2007-11-14 7.673 176,890 +26,509 0.08% 1,357,241
2007-11-15 2007-11-13 7.582 150,381 -1,767 0.07% 1,140,228
2007-11-14 2007-11-12 6.734 152,148 -10,604 0.07% 1,024,489
2007-11-13 2007-11-09 7.288 162,752 -1,767 0.08% 1,186,140
2007-11-12 2007-11-08 7.435 164,519 -3,535 0.08% 1,223,222
2007-11-09 2007-11-07 7.469 168,054 -1,767 0.08% 1,255,211
2007-10-25 2007-10-23 8.284 169,821 -7,069 0.08% 1,406,781
2007-10-23 2007-10-18 7.775 176,890 -1,767 0.08% 1,375,257
2007-10-17 2007-10-15 8.092 178,657 +12,371 0.09% 1,445,606
2007-10-16 2007-10-12 8.069 166,286 +7,069 0.08% 1,341,742
2007-10-12 2007-10-10 8.544 159,217 -5,302 0.08% 1,360,380
2007-10-11 2007-10-09 8.737 164,519 +3,535 0.08% 1,437,333
2007-10-09 2007-10-05 8.918 160,984 +5,301 0.08% 1,435,598
2007-10-04 2007-10-02 9.144 155,683 -5,301 0.07% 1,423,562
2007-10-03 2007-09-28 9.053 160,984 -3,535 0.08% 1,457,460
2007-09-28 2007-09-25 9.068 164,519 -1,767 0.08% 1,491,819
2007-09-27 2007-09-24 9.296 166,286 +48,643 0.08% 1,545,775
2007-09-25 2007-09-21 9.387 117,643 -7,013 0.06% 1,104,330
2007-09-24 2007-09-20 9.296 124,656 +1,753 0.06% 1,158,787
2007-09-21 2007-09-19 9.444 122,903 +5,260 0.06% 1,160,715
2007-09-20 2007-09-18 9.296 117,643 +1,754 0.06% 1,093,595
2007-09-17 2007-09-13 8.315 115,889 -38,576 0.06% 963,613
2007-09-14 2007-09-12 8.258 154,465 -5,261 0.07% 1,275,562
2007-09-13 2007-09-11 8.235 159,726 -268,280 0.08% 1,315,363
2007-09-12 2007-09-10 8.440 428,006 -8,767 0.21% 3,612,556
2007-09-11 2007-09-07 7.996 436,773 +7,014 0.21% 3,492,262
2007-09-10 2007-09-06 8.315 429,759 -8,768 0.21% 3,573,432
2007-09-07 2007-09-05 8.212 438,527 +1,754 0.21% 3,601,321
2007-09-06 2007-09-04 7.939 436,773 +10,521 0.21% 3,467,352
2007-08-29 2007-08-27 6.844 426,252 -8,768 0.21% 2,917,095
2007-08-23 2007-08-21 6.045 435,020 +17,535 0.21% 2,629,772
2007-08-22 2007-08-20 6.444 417,485 -3,507 0.20% 2,690,434
2007-08-17 2007-08-15 6.399 420,992 +3,507 0.20% 2,693,827
2007-08-09 2007-08-07 6.136 417,485 -1,754 0.20% 2,561,864
2007-08-07 2007-08-03 6.855 419,239 -3,506 0.20% 2,873,883
2007-08-06 2007-08-02 6.832 422,745 +12,274 0.20% 2,888,273
2007-07-26 2007-07-24 7.904 410,471 -15,781 0.20% 3,244,507
2007-07-25 2007-07-23 7.562 426,252 -22,795 0.21% 3,223,390
2007-07-24 2007-07-20 7.266 449,047 +3,507 0.22% 3,262,603
2007-07-23 2007-07-19 7.277 445,540 -10,521 0.22% 3,242,204
2007-07-17 2007-07-13 7.300 456,061 +1,753 0.22% 3,329,169
2007-07-13 2007-07-11 7.186 454,308 +5,261 0.22% 3,264,554
2007-07-12 2007-07-10 7.311 449,047 +17,534 0.22% 3,283,090
2007-07-11 2007-07-09 7.448 431,513 +26,302 0.21% 3,213,957
2007-07-10 2007-07-06 7.574 405,211 -12,274 0.20% 3,068,897
2007-07-09 2007-07-05 6.969 417,485 -22,795 0.20% 2,909,478
2007-07-06 2007-07-04 6.787 440,280 +240,225 0.21% 2,987,988
2007-07-05 2007-07-03 6.536 200,055 -3,507 0.10% 1,307,486
2007-06-28 2007-06-26 6.593 203,562 -3,507 0.10% 1,342,015
2007-06-26 2007-06-22 6.832 207,069 0.10% 1,414,734

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top