History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 -606,000
2020-03-16 2020-03-12 8.960 606,000 -24,000 0.18% 5,429,760
2020-03-12 2020-03-10 9.000 630,000 +40,000 0.19% 5,670,000
2020-03-11 2020-03-09 9.000 590,000 -2,000 0.18% 5,310,000
2020-03-10 2020-03-06 8.970 592,000 -202,000 0.18% 5,310,240
2020-03-09 2020-03-05 8.590 794,000 -16,000 0.24% 6,820,460
2020-03-06 2020-03-04 8.270 810,000 +20,000 0.24% 6,698,700
2020-03-05 2020-03-03 8.290 790,000 -30,000 0.24% 6,549,100
2020-03-04 2020-03-02 8.320 820,000 -2,544,000 0.25% 6,822,400
2020-03-03 2020-02-28 8.320 3,364,000 -54,000 1.01% 27,988,480
2020-03-02 2020-02-27 8.110 3,418,000 +96,000 1.03% 27,719,980
2020-02-28 2020-02-26 8.070 3,322,000 -2,000 1.00% 26,808,540
2020-02-26 2020-02-24 8.180 3,324,000 -128,000 1.00% 27,190,320
2020-02-25 2020-02-21 8.080 3,452,000 +10,000 1.04% 27,892,160
2020-02-24 2020-02-20 8.000 3,442,000 -220,000 1.03% 27,536,000
2020-02-21 2020-02-19 8.040 3,662,000 -22,000 1.10% 29,442,480
2020-02-20 2020-02-18 8.160 3,684,000 +54,000 1.11% 30,061,440
2020-02-19 2020-02-17 8.250 3,630,000 +190,000 1.09% 29,947,500
2020-02-18 2020-02-14 8.360 3,440,000 +320,000 1.03% 28,758,400
2020-02-17 2020-02-13 8.220 3,120,000 +150,000 0.94% 25,646,400
2020-02-14 2020-02-12 8.220 2,970,000 +190,000 0.89% 24,413,400
2020-02-12 2020-02-10 8.260 2,780,000 -40,000 0.83% 22,962,800
2020-02-10 2020-02-06 8.250 2,820,000 +10,000 0.85% 23,265,000
2020-02-07 2020-02-05 8.260 2,810,000 +138,000 0.84% 23,210,600
2020-02-06 2020-02-04 8.210 2,672,000 -8,000 0.80% 21,937,120
2020-02-05 2020-02-03 8.070 2,680,000 +350,000 0.80% 21,627,600
2020-02-04 2020-01-31 8.180 2,330,000 +294,000 0.70% 19,059,400
2020-02-03 2020-01-30 8.020 2,036,000 +402,000 0.61% 16,328,720
2020-01-31 2020-01-29 8.170 1,634,000 +266,000 0.49% 13,349,780
2020-01-30 2020-01-24 8.330 1,368,000 +150,000 0.41% 11,395,440
2020-01-29 2020-01-22 8.310 1,218,000 +100,000 0.37% 10,121,580
2020-01-16 2020-01-14 8.250 1,118,000 -80,000 0.34% 9,223,500
2020-01-15 2020-01-13 8.260 1,198,000 -40,000 0.36% 9,895,480
2020-01-14 2020-01-10 8.210 1,238,000 -6,000 0.37% 10,163,980
2020-01-13 2020-01-09 8.200 1,244,000 -104,000 0.37% 10,200,800
2020-01-10 2020-01-08 8.020 1,348,000 +20,000 0.40% 10,810,960
2020-01-09 2020-01-07 8.100 1,328,000 -2,000 0.40% 10,756,800
2020-01-08 2020-01-06 8.060 1,330,000 +32,000 0.40% 10,719,800
2020-01-06 2020-01-02 8.200 1,298,000 +20,000 0.39% 10,643,600
2020-01-03 2019-12-31 8.250 1,278,000 -12,000 0.38% 10,543,500
2020-01-02 2019-12-27 7.980 1,290,000 +10,000 0.39% 10,294,200
2019-12-30 2019-12-24 7.950 1,280,000 +24,000 0.38% 10,176,000
2019-12-27 2019-12-20 7.940 1,256,000 -2,000 0.38% 9,972,640
2019-12-17 2019-12-13 7.730 1,258,000 -50,000 0.38% 9,724,340
2019-12-16 2019-12-12 7.750 1,308,000 -6,000 0.39% 10,137,000
2019-12-05 2019-12-03 7.790 1,314,000 -4,000 0.39% 10,236,060
2019-12-02 2019-11-28 8.000 1,318,000 +18,000 0.40% 10,544,000
2019-11-29 2019-11-27 8.080 1,300,000 +44,000 0.39% 10,504,000
2019-11-28 2019-11-26 7.720 1,256,000 -50,000 0.38% 9,696,320
2019-11-08 2019-11-06 7.630 1,306,000 -2,000 0.39% 9,964,780
2019-11-07 2019-11-05 7.530 1,308,000 -58,000 0.39% 9,849,240
2019-11-06 2019-11-04 7.560 1,366,000 +20,000 0.41% 10,326,960
2019-11-05 2019-11-01 7.560 1,346,000 -36,000 0.40% 10,175,760
2019-11-04 2019-10-31 7.400 1,382,000 +46,000 0.41% 10,226,800
2019-11-01 2019-10-30 7.430 1,336,000 +6,000 0.40% 9,926,480
2019-10-31 2019-10-29 7.880 1,330,000 +10,000 0.40% 10,480,400
2019-10-30 2019-10-28 7.980 1,320,000 +4,000 0.40% 10,533,600
2019-10-29 2019-10-25 7.990 1,316,000 +4,000 0.39% 10,514,840
2019-10-28 2019-10-24 8.030 1,312,000 +10,000 0.39% 10,535,360
2019-10-25 2019-10-23 8.100 1,302,000 -4,000 0.39% 10,546,200
2019-10-24 2019-10-22 8.080 1,306,000 -36,000 0.39% 10,552,480
2019-10-18 2019-10-16 7.950 1,342,000 +20,000 0.40% 10,668,900
2019-10-17 2019-10-15 7.990 1,322,000 +20,000 0.40% 10,562,780
2019-10-16 2019-10-14 7.970 1,302,000 -10,000 0.39% 10,376,940
2019-10-15 2019-10-11 8.010 1,312,000 -30,000 0.39% 10,509,120
2019-10-14 2019-10-10 7.990 1,342,000 +2,000 0.40% 10,722,580
2019-10-11 2019-10-09 8.000 1,340,000 -32,000 0.40% 10,720,000
2019-10-10 2019-10-08 8.200 1,372,000 -110,000 0.41% 11,250,400
2019-10-09 2019-10-04 8.270 1,482,000 +148,000 0.44% 12,256,140
2019-10-08 2019-10-03 8.340 1,334,000 -344,000 0.40% 11,125,560
2019-10-02 2019-09-27 6.970 1,678,000 +304,000 0.50% 11,695,660
2019-09-30 2019-09-26 6.200 1,374,000 +28,000 0.41% 8,518,800
2019-09-27 2019-09-25 6.320 1,346,000 +234,000 0.40% 8,506,720
2019-09-26 2019-09-24 6.170 1,112,000 -10,000 0.33% 6,861,040
2019-09-25 2019-09-23 5.630 1,122,000 -10,000 0.34% 6,316,860
2019-09-24 2019-09-20 5.500 1,132,000 -30,000 0.34% 6,226,000
2019-09-23 2019-09-19 5.260 1,162,000 +80,000 0.35% 6,112,120
2019-09-09 2019-09-05 4.530 1,082,000 -20,000 0.32% 4,901,460
2019-09-06 2019-09-04 4.470 1,102,000 -6,000 0.33% 4,925,940
2019-08-29 2019-08-27 4.280 1,108,000 +14,000 0.33% 4,742,240
2019-08-28 2019-08-26 4.350 1,094,000 +6,000 0.33% 4,758,900
2019-08-23 2019-08-21 4.730 1,088,000 -2,000 0.33% 5,146,240
2019-08-22 2019-08-20 4.800 1,090,000 -12,000 0.33% 5,232,000
2019-08-13 2019-08-09 4.680 1,102,000 -480,000 0.33% 5,157,360
2019-08-09 2019-08-07 4.410 1,582,000 -136,000 0.47% 6,976,620
2019-08-08 2019-08-06 4.460 1,718,000 -198,000 0.52% 7,662,280
2019-08-07 2019-08-05 4.580 1,916,000 +44,000 0.58% 8,775,280
2019-08-02 2019-07-31 4.870 1,872,000 -8,000 0.56% 9,116,640
2019-08-01 2019-07-30 4.910 1,880,000 +8,000 0.56% 9,230,800
2019-07-30 2019-07-26 4.970 1,872,000 +590,000 0.56% 9,303,840
2019-07-18 2019-07-16 4.340 1,282,000 -24,000 0.38% 5,563,880
2019-07-04 2019-07-02 4.160 1,306,000 -10,000 0.39% 5,432,960
2019-07-03 2019-06-28 4.020 1,316,000 -6,000 0.39% 5,290,320
2019-07-02 2019-06-27 4.050 1,322,000 -20,000 0.40% 5,354,100
2019-06-26 2019-06-24 3.810 1,342,000 +2,000 0.40% 5,113,020
2019-06-25 2019-06-21 3.800 1,340,000 +16,000 0.40% 5,092,000
2019-06-18 2019-06-14 3.920 1,324,000 -10,000 0.40% 5,190,080
2019-06-13 2019-06-11 3.850 1,334,000 +50,000 0.40% 5,135,900
2019-06-12 2019-06-10 3.830 1,284,000 +10,000 0.39% 4,917,720
2019-06-11 2019-06-06 3.770 1,274,000 +10,000 0.38% 4,802,980
2019-05-31 2019-05-29 4.000 1,264,000 +50,000 0.38% 5,056,000
2019-05-28 2019-05-24 3.970 1,214,000 -6,000 0.36% 4,819,580
2019-05-27 2019-05-23 4.030 1,220,000 +6,000 0.37% 4,916,600
2019-05-22 2019-05-20 4.440 1,214,000 -4,000 0.36% 5,390,160
2019-05-17 2019-05-15 4.480 1,218,000 +50,000 0.37% 5,456,640
2019-05-16 2019-05-14 4.480 1,168,000 +50,000 0.35% 5,232,640
2019-05-10 2019-05-08 4.600 1,118,000 -10,000 0.34% 5,142,800
2019-04-26 2019-04-24 5.120 1,128,000 +2,000 0.34% 5,775,360
2019-04-25 2019-04-23 5.170 1,126,000 -22,000 0.34% 5,821,420
2019-04-24 2019-04-18 5.440 1,148,000 -10,000 0.34% 6,245,120
2019-04-23 2019-04-17 5.560 1,158,000 -4,000 0.35% 6,438,480
2019-04-18 2019-04-16 5.460 1,162,000 -14,000 0.35% 6,344,520
2019-04-17 2019-04-15 5.330 1,176,000 +50,000 0.35% 6,268,080
2019-04-16 2019-04-12 5.100 1,126,000 -10,000 0.34% 5,742,600
2019-04-15 2019-04-11 4.870 1,136,000 +10,000 0.34% 5,532,320
2019-03-26 2019-03-22 5.000 1,126,000 -6,000 0.34% 5,630,000
2019-03-25 2019-03-21 5.020 1,132,000 +6,000 0.34% 5,682,640
2019-03-21 2019-03-19 4.720 1,126,000 -12,000 0.34% 5,314,720
2019-03-19 2019-03-15 4.780 1,138,000 +4,000 0.34% 5,439,640
2019-03-18 2019-03-14 4.920 1,134,000 -56,000 0.34% 5,579,280
2019-03-15 2019-03-13 5.240 1,190,000 -4,000 0.36% 6,235,600
2019-03-14 2019-03-12 5.320 1,194,000 -12,000 0.36% 6,352,080
2019-03-13 2019-03-11 5.360 1,206,000 +4,000 0.36% 6,464,160
2019-03-12 2019-03-08 5.280 1,202,000 +6,000 0.36% 6,346,560
2019-03-11 2019-03-07 5.340 1,196,000 -36,000 0.36% 6,386,640
2019-03-08 2019-03-06 5.510 1,232,000 +36,000 0.37% 6,788,320
2019-03-07 2019-03-05 5.700 1,196,000 -4,000 0.36% 6,817,200
2019-03-05 2019-03-01 5.700 1,200,000 +8,000 0.36% 6,840,000
2019-03-04 2019-02-28 5.400 1,192,000 -6,000 0.36% 6,436,800
2019-03-01 2019-02-27 5.470 1,198,000 +6,000 0.36% 6,553,060
2019-02-28 2019-02-26 5.880 1,192,000 -28,000 0.36% 7,008,960
2019-02-27 2019-02-25 6.050 1,220,000 -150,000 0.37% 7,381,000
2019-02-26 2019-02-22 5.840 1,370,000 +104,000 0.41% 8,000,800
2019-02-25 2019-02-21 5.480 1,266,000 +138,000 0.38% 6,937,680
2019-02-22 2019-02-20 5.170 1,128,000 -26,000 0.34% 5,831,760
2019-02-21 2019-02-19 5.020 1,154,000 +24,000 0.35% 5,793,080
2019-02-18 2019-02-14 4.500 1,130,000 -12,000 0.34% 5,085,000
2019-02-11 2019-02-04 4.480 1,142,000 +14,000 0.34% 5,116,160
2019-02-08 2019-01-31 4.160 1,128,000 +14,000 0.34% 4,692,480
2019-02-01 2019-01-30 4.610 1,114,000 +4,000 0.33% 5,135,540
2019-01-30 2019-01-28 4.810 1,110,000 -12,000 0.33% 5,339,100
2019-01-29 2019-01-25 4.850 1,122,000 -4,000 0.34% 5,441,700
2019-01-28 2019-01-24 4.730 1,126,000 +4,000 0.34% 5,325,980
2019-01-08 2019-01-04 4.190 1,122,000 -6,000 0.34% 4,701,180
2019-01-03 2018-12-31 4.110 1,128,000 -4,000 0.34% 4,636,080
2019-01-02 2018-12-27 3.980 1,132,000 -10,000 0.34% 4,505,360
2018-12-28 2018-12-24 3.900 1,142,000 -10,000 0.34% 4,453,800
2018-12-21 2018-12-19 3.870 1,152,000 +4,000 0.35% 4,458,240
2018-12-19 2018-12-17 3.960 1,148,000 -2,000 0.34% 4,546,080
2018-12-18 2018-12-14 3.990 1,150,000 -10,000 0.35% 4,588,500
2018-12-17 2018-12-13 4.000 1,160,000 +10,000 0.35% 4,640,000
2018-12-14 2018-12-12 3.970 1,150,000 -6,000 0.35% 4,565,500
2018-12-13 2018-12-11 3.960 1,156,000 -6,000 0.35% 4,577,760
2018-12-12 2018-12-10 3.950 1,162,000 +8,000 0.35% 4,589,900
2018-12-11 2018-12-07 4.140 1,154,000 +4,000 0.35% 4,777,560
2018-12-10 2018-12-06 4.240 1,150,000 +8,000 0.35% 4,876,000
2018-12-05 2018-12-03 4.390 1,142,000 -6,000 0.34% 5,013,380
2018-12-04 2018-11-30 4.260 1,148,000 +4,000 0.34% 4,890,480
2018-11-28 2018-11-26 4.180 1,144,000 -14,000 0.34% 4,781,920
2018-11-27 2018-11-23 4.260 1,158,000 +4,000 0.35% 4,933,080
2018-11-26 2018-11-22 4.260 1,154,000 +6,000 0.35% 4,916,040
2018-11-23 2018-11-21 4.390 1,148,000 +2,000 0.34% 5,039,720
2018-11-22 2018-11-20 4.300 1,146,000 +6,000 0.34% 4,927,800
2018-11-20 2018-11-16 4.230 1,140,000 -8,000 0.34% 4,822,200
2018-11-19 2018-11-15 4.340 1,148,000 +12,000 0.34% 4,982,320
2018-11-15 2018-11-13 4.050 1,136,000 +6,000 0.34% 4,600,800
2018-11-14 2018-11-12 3.970 1,130,000 -10,000 0.34% 4,486,100
2018-11-08 2018-11-06 3.870 1,140,000 +10,000 0.34% 4,411,800
2018-11-06 2018-11-02 3.900 1,130,000 -12,000 0.34% 4,407,000
2018-11-05 2018-11-01 3.780 1,142,000 +10,000 0.34% 4,316,760
2018-11-01 2018-10-30 3.760 1,132,000 +2,000 0.34% 4,256,320
2018-10-30 2018-10-26 3.740 1,130,000 -6,000 0.34% 4,226,200
2018-10-29 2018-10-25 3.730 1,136,000 +6,000 0.34% 4,237,280
2018-10-23 2018-10-19 3.840 1,130,000 +6,000 0.34% 4,339,200
2018-10-18 2018-10-15 3.740 1,124,000 +10,000 0.34% 4,203,760
2018-10-15 2018-10-11 3.710 1,114,000 -10,000 0.33% 4,132,940
2018-10-09 2018-10-05 4.060 1,124,000 -10,000 0.34% 4,563,440
2018-09-04 2018-08-31 4.060 1,134,000 -2,000 0.34% 4,604,040
2018-08-28 2018-08-24 4.270 1,136,000 +10,000 0.34% 4,850,720
2018-08-22 2018-08-20 4.120 1,126,000 -2,000 0.34% 4,639,120
2018-08-20 2018-08-16 4.140 1,128,000 +2,000 0.34% 4,669,920
2018-08-13 2018-08-09 4.460 1,126,000 -22,000 0.34% 5,021,960
2018-07-30 2018-07-26 4.280 1,148,000 -10,000 0.34% 4,913,440
2018-07-20 2018-07-18 4.160 1,158,000 +8,000 0.35% 4,817,280
2018-07-18 2018-07-16 4.250 1,150,000 +10,000 0.35% 4,887,500
2018-07-12 2018-07-10 4.250 1,140,000 -8,000 0.34% 4,845,000
2018-07-10 2018-07-06 4.260 1,148,000 -8,000 0.34% 4,890,480
2018-07-09 2018-07-05 4.230 1,156,000 +16,000 0.35% 4,889,880
2018-07-05 2018-07-03 4.350 1,140,000 +6,000 0.34% 4,959,000
2018-07-03 2018-06-28 4.460 1,134,000 -80,000 0.34% 5,057,640
2018-06-21 2018-06-19 4.640 1,214,000 +10,000 0.36% 5,632,960
2018-06-20 2018-06-15 5.000 1,204,000 +2,000 0.36% 6,020,000
2018-06-19 2018-06-14 5.100 1,202,000 -6,000 0.36% 6,130,200
2018-06-14 2018-06-12 5.161 1,208,000 +14,205 0.36% 6,234,109
2018-06-11 2018-06-07 5.242 1,193,795 -49,412 0.36% 6,257,441
2018-06-05 2018-06-01 5.201 1,243,207 +1,977 0.38% 6,466,121
2018-06-04 2018-05-31 5.242 1,241,230 +9,882 0.38% 6,506,078
2018-05-25 2018-05-23 5.343 1,231,348 -9,882 0.37% 6,578,881
2018-04-20 2018-04-18 5.353 1,241,230 -55,342 0.38% 6,644,238
2018-04-10 2018-04-06 5.262 1,296,572 -3,953 0.39% 6,822,401
2018-04-09 2018-04-04 5.363 1,300,525 -3,953 0.39% 6,974,801
2018-04-06 2018-04-03 5.312 1,304,478 +9,883 0.40% 6,930,002
2018-03-29 2018-03-27 5.667 1,294,595 +9,882 0.39% 7,335,998
2018-03-27 2018-03-23 5.221 1,284,713 -3,953 0.39% 6,708,001
2018-03-26 2018-03-22 5.606 1,288,666 -15,812 0.39% 7,224,161
2018-03-23 2018-03-21 5.889 1,304,478 +53,365 0.40% 7,682,402
2018-03-22 2018-03-20 7.448 1,251,113 +3,953 0.38% 9,317,762
2018-03-20 2018-03-16 7.215 1,247,160 +3,953 0.38% 8,998,062
2018-03-16 2018-03-14 7.387 1,243,207 -45,459 0.38% 9,183,402
2018-03-15 2018-03-13 7.276 1,288,666 -31,624 0.39% 9,375,761
2018-03-14 2018-03-12 7.417 1,320,290 -63,247 0.40% 9,792,883
2018-03-13 2018-03-09 7.448 1,383,537 +9,882 0.42% 10,304,000
2018-03-12 2018-03-08 7.053 1,373,655 -13,835 0.42% 9,688,303
2018-03-09 2018-03-07 6.749 1,387,490 -7,906 0.42% 9,364,680
2018-03-08 2018-03-06 6.749 1,395,396 +21,741 0.42% 9,418,041
2018-03-07 2018-03-05 6.294 1,373,655 -9,882 0.42% 8,645,803
2018-02-28 2018-02-26 6.567 1,383,537 -1,976 0.42% 9,086,000
2018-02-23 2018-02-21 6.122 1,385,513 +1,976 0.42% 8,482,097
2018-02-21 2018-02-15 6.051 1,383,537 -5,929 0.42% 8,372,000
2018-02-20 2018-02-13 5.879 1,389,466 +3,953 0.42% 8,168,858
2018-02-14 2018-02-12 5.768 1,385,513 -3,953 0.42% 7,991,397
2018-02-13 2018-02-09 5.434 1,389,466 -15,812 0.42% 7,550,218
2018-02-09 2018-02-07 5.859 1,405,278 -11,859 0.43% 8,233,378
2018-02-07 2018-02-05 6.324 1,417,137 -39,530 0.43% 8,962,499
2018-02-02 2018-01-31 6.871 1,456,667 -17,788 0.44% 10,008,462
2018-02-01 2018-01-30 6.851 1,474,455 +41,506 0.45% 10,100,839
2018-01-30 2018-01-26 7.579 1,432,949 -3,953 0.44% 10,860,500
2018-01-29 2018-01-25 7.680 1,436,902 -3,953 0.44% 11,035,860
2018-01-26 2018-01-24 7.620 1,440,855 +21,741 0.44% 10,978,741
2018-01-25 2018-01-23 7.043 1,419,114 +31,624 0.43% 9,994,563
2018-01-23 2018-01-19 7.286 1,387,490 -45,459 0.42% 10,108,801
2018-01-19 2018-01-17 7.367 1,432,949 +43,483 0.44% 10,556,000
2018-01-18 2018-01-16 7.630 1,389,466 +1,976 0.42% 10,601,237
2018-01-17 2018-01-15 7.417 1,387,490 -122,542 0.42% 10,291,321
2018-01-16 2018-01-12 7.984 1,510,032 -3,953 0.46% 12,055,922
2018-01-15 2018-01-11 8.207 1,513,985 -3,953 0.46% 12,424,522
2018-01-12 2018-01-10 7.893 1,517,938 +9,883 0.46% 11,980,802
2018-01-10 2018-01-08 8.065 1,508,055 +5,929 0.46% 12,162,218
2018-01-09 2018-01-05 8.176 1,502,126 -11,859 0.46% 12,281,601
2018-01-08 2018-01-04 8.277 1,513,985 +9,883 0.46% 12,531,762
2018-01-05 2018-01-03 8.490 1,504,102 +9,882 0.46% 12,769,577
2018-01-04 2018-01-02 8.075 1,494,220 +81,036 0.45% 12,065,761
2018-01-03 2017-12-29 8.136 1,413,184 -49,412 0.43% 11,497,198
2018-01-02 2017-12-28 7.943 1,462,596 -1,977 0.44% 11,617,998
2017-12-29 2017-12-27 8.156 1,464,573 -11,859 0.44% 11,944,922
2017-12-28 2017-12-22 7.660 1,476,432 +5,930 0.45% 11,309,583
2017-12-22 2017-12-20 7.225 1,470,502 +11,859 0.45% 10,624,319
2017-12-21 2017-12-19 8.024 1,458,643 +11,859 0.44% 11,704,678
2017-12-20 2017-12-18 8.864 1,446,784 -1,977 0.44% 12,824,637
2017-12-19 2017-12-15 8.965 1,448,761 -3,953 0.44% 12,988,761
2017-12-18 2017-12-14 9.208 1,452,714 +15,812 0.44% 13,377,002
2017-12-15 2017-12-13 9.148 1,436,902 +15,812 0.44% 13,144,160
2017-12-14 2017-12-12 9.674 1,421,090 +7,906 0.43% 13,747,279
2017-12-13 2017-12-11 9.461 1,413,184 +7,906 0.43% 13,370,498
2017-12-12 2017-12-08 9.056 1,405,278 +1,976 0.43% 12,726,898
2017-12-11 2017-12-07 9.097 1,403,302 -1,976 0.43% 12,765,802
2017-12-08 2017-12-06 9.208 1,405,278 +11,859 0.43% 12,940,198
2017-12-07 2017-12-05 9.967 1,393,419 +1,976 0.42% 13,888,496
2017-12-06 2017-12-04 10.301 1,391,443 -1,976 0.42% 14,333,441
2017-12-05 2017-12-01 10.321 1,393,419 -11,859 0.42% 14,381,996
2017-12-04 2017-11-30 10.321 1,405,278 +23,718 0.43% 14,504,397
2017-12-01 2017-11-29 10.767 1,381,560 -9,883 0.42% 14,874,715
2017-11-30 2017-11-28 9.218 1,391,443 +9,883 0.42% 12,826,881
2017-11-29 2017-11-27 8.884 1,381,560 -106,730 0.42% 12,274,436
2017-11-28 2017-11-24 9.158 1,488,290 -19,765 0.45% 13,629,296
2017-11-27 2017-11-23 9.360 1,508,055 +9,882 0.46% 14,115,497
2017-11-24 2017-11-22 9.805 1,498,173 +55,342 0.45% 14,690,041
2017-11-23 2017-11-21 9.330 1,442,831 +9,882 0.44% 13,461,196
2017-11-22 2017-11-20 9.664 1,432,949 +96,848 0.44% 13,847,500
2017-11-21 2017-11-17 10.099 1,336,101 +173,930 0.41% 13,492,956
2017-11-20 2017-11-16 10.180 1,162,171 -148,236 0.35% 11,830,559
2017-11-16 2017-11-14 9.775 1,310,407 -1,977 0.40% 12,809,158
2017-11-15 2017-11-13 10.048 1,312,384 -19,764 0.40% 13,187,044
2017-11-14 2017-11-10 9.664 1,332,148 +31,623 0.40% 12,873,396
2017-11-13 2017-11-09 8.733 1,300,525 -25,694 0.39% 11,357,082
2017-11-10 2017-11-08 8.399 1,326,219 -41,506 0.40% 11,138,600
2017-11-09 2017-11-07 7.974 1,367,725 +79,059 0.42% 10,905,919
2017-11-08 2017-11-06 8.247 1,288,666 +3,953 0.39% 10,627,601
2017-11-07 2017-11-03 8.571 1,284,713 -225,319 0.39% 11,011,001
2017-11-06 2017-11-02 8.449 1,510,032 -29,647 0.46% 12,758,802
2017-11-03 2017-11-01 8.247 1,539,679 -664,098 0.47% 12,697,700
2017-11-02 2017-10-31 7.367 2,203,777 -53,365 0.67% 16,234,402
2017-11-01 2017-10-30 7.265 2,257,142 -77,083 0.69% 16,399,122
2017-10-31 2017-10-27 5.940 2,334,225 -49,412 0.71% 13,864,943
2017-10-30 2017-10-26 5.464 2,383,637 -7,905 0.72% 13,024,802
2017-10-27 2017-10-25 5.515 2,391,542 -45,460 0.73% 13,188,997
2017-10-26 2017-10-24 5.454 2,437,002 -138,353 0.74% 13,291,742
2017-10-25 2017-10-23 5.211 2,575,355 -37,553 0.78% 13,420,899
2017-10-18 2017-10-16 4.928 2,612,908 -3,953 0.79% 12,876,278
2017-10-16 2017-10-12 4.979 2,616,861 +47,435 0.79% 13,028,158
2017-10-13 2017-10-11 4.979 2,569,426 +324,143 0.78% 12,792,001
2017-10-12 2017-10-10 4.948 2,245,283 +5,930 0.68% 11,110,081
2017-10-11 2017-10-09 4.594 2,239,353 -49,412 0.68% 10,287,638
2017-10-10 2017-10-06 4.634 2,288,765 -65,224 0.70% 10,607,278
2017-10-09 2017-10-04 4.543 2,353,989 -104,754 0.71% 10,695,179
2017-10-06 2017-10-03 4.442 2,458,743 -27,671 0.75% 10,922,321
2017-10-04 2017-09-29 4.452 2,486,414 -35,576 0.76% 11,070,402
2017-10-03 2017-09-28 4.341 2,521,990 +1,976 0.77% 10,948,079
2017-09-28 2017-09-26 4.402 2,520,014 +254,966 0.77% 11,092,501
2017-09-27 2017-09-25 4.230 2,265,048 -162,071 0.69% 9,580,561
2017-09-26 2017-09-22 4.199 2,427,119 -94,871 0.74% 10,192,399
2017-09-25 2017-09-21 4.129 2,521,990 +29,647 0.77% 10,412,159
2017-09-22 2017-09-20 4.230 2,492,343 +112,659 0.76% 10,541,960
2017-09-21 2017-09-19 3.967 2,379,684 -9,882 0.72% 9,439,362
2017-09-20 2017-09-18 3.926 2,389,566 -17,788 0.73% 9,381,840
2017-09-19 2017-09-15 3.926 2,407,354 -23,718 0.73% 9,451,679
2017-09-18 2017-09-14 3.916 2,431,072 -1,977 0.74% 9,520,200
2017-09-13 2017-09-11 3.886 2,433,049 -19,764 0.74% 9,454,082
2017-09-01 2017-08-30 3.785 2,452,813 +19,764 0.74% 9,282,679
2017-08-30 2017-08-28 3.825 2,433,049 +51,389 0.74% 9,306,362
2017-08-21 2017-08-17 3.845 2,381,660 +1,976 0.72% 9,158,000
2017-08-09 2017-08-07 4.078 2,379,684 -59,294 0.72% 9,704,242
2017-08-08 2017-08-04 4.088 2,438,978 +55,341 0.74% 9,970,720
2017-08-04 2017-08-02 4.037 2,383,637 -3,953 0.72% 9,623,882
2017-08-03 2017-08-01 4.068 2,387,590 -5,929 0.73% 9,712,322
2017-08-02 2017-07-31 4.058 2,393,519 -25,694 0.73% 9,712,220
2017-07-28 2017-07-26 4.149 2,419,213 +23,718 0.73% 10,036,799
2017-07-27 2017-07-25 4.179 2,395,495 +286,589 0.73% 10,011,118
2017-07-26 2017-07-24 4.027 2,108,906 +19,765 0.64% 8,493,321
2017-07-24 2017-07-20 4.027 2,089,141 +39,530 0.63% 8,413,721
2017-07-03 2017-06-29 3.855 2,049,611 +49,412 0.62% 7,901,939
2017-06-23 2017-06-21 4.017 2,000,199 +19,765 0.61% 8,035,279
2017-06-15 2017-06-13 4.066 1,980,434 +54,411 0.60% 8,052,435
2017-06-08 2017-06-06 4.066 1,926,023 +9,592 0.60% 7,831,200
2017-06-02 2017-05-31 4.024 1,916,431 -1,919 0.60% 7,712,279
2017-06-01 2017-05-29 3.993 1,918,350 +95,918 0.60% 7,660,002
2017-04-25 2017-04-21 4.243 1,822,432 -3,837 0.57% 7,733,000
2017-04-20 2017-04-18 4.316 1,826,269 -9,592 0.57% 7,882,561
2017-04-19 2017-04-13 4.327 1,835,861 +9,592 0.57% 7,943,102
2017-04-12 2017-04-10 4.337 1,826,269 -3,836 0.57% 7,920,641
2017-03-29 2017-03-27 4.056 1,830,105 +9,591 0.57% 7,422,118
2017-03-21 2017-03-17 4.275 1,820,514 +51,796 0.57% 7,781,801
2017-03-20 2017-03-16 4.243 1,768,718 -47,959 0.55% 7,505,079
2017-03-08 2017-03-06 4.295 1,816,677 -5,755 0.57% 7,803,280
2017-03-03 2017-03-01 4.306 1,822,432 -9,592 0.57% 7,847,000
2017-02-21 2017-02-17 4.327 1,832,024 -24,938 0.57% 7,926,501
2017-02-20 2017-02-16 4.347 1,856,962 -9,592 0.58% 8,073,118
2017-02-16 2017-02-14 4.379 1,866,554 +34,530 0.58% 8,173,199
2017-02-09 2017-02-07 4.275 1,832,024 -9,592 0.57% 7,831,001
2017-02-08 2017-02-06 4.254 1,841,616 +5,755 0.58% 7,833,602
2017-02-06 2017-02-02 4.295 1,835,861 -9,591 0.57% 7,885,682
2017-02-02 2017-01-27 4.285 1,845,452 -3,837 0.58% 7,907,639
2017-01-23 2017-01-19 4.191 1,849,289 -34,530 0.58% 7,750,560
2017-01-20 2017-01-18 4.243 1,883,819 -11,510 0.59% 7,993,479
2017-01-19 2017-01-17 4.327 1,895,329 +44,122 0.59% 8,200,398
2017-01-18 2017-01-16 4.254 1,851,207 -3,837 0.58% 7,874,399
2017-01-17 2017-01-13 4.347 1,855,044 -3,837 0.58% 8,064,780
2017-01-16 2017-01-12 4.295 1,858,881 +23,020 0.58% 7,984,561
2017-01-13 2017-01-11 4.202 1,835,861 -9,591 0.57% 7,713,422
2017-01-11 2017-01-09 4.160 1,845,452 +9,591 0.58% 7,676,759
2017-01-10 2017-01-06 4.129 1,835,861 -1,918 0.57% 7,579,442
2017-01-09 2017-01-05 4.129 1,837,779 -3,837 0.58% 7,587,360
2017-01-05 2017-01-03 4.097 1,841,616 +5,755 0.58% 7,545,602
2016-12-28 2016-12-22 4.056 1,835,861 +3,837 0.57% 7,445,462
2016-12-19 2016-12-15 4.181 1,832,024 +3,837 0.57% 7,659,101
2016-12-14 2016-12-12 4.327 1,828,187 +5,755 0.57% 7,909,899
2016-12-07 2016-12-05 4.514 1,822,432 +11,510 0.57% 8,227,000
2016-11-30 2016-11-28 4.514 1,810,922 -3,837 0.57% 8,175,040
2016-11-18 2016-11-16 4.504 1,814,759 -9,591 0.57% 8,173,441
2016-11-04 2016-11-02 4.410 1,824,350 +3,836 0.57% 8,045,458
2016-11-03 2016-11-01 4.400 1,820,514 +9,592 0.57% 8,009,561
2016-10-04 2016-09-30 4.556 1,810,922 +9,592 0.57% 8,250,560
2016-09-22 2016-09-20 4.723 1,801,330 -9,592 0.56% 8,507,339
2016-09-15 2016-09-13 4.827 1,810,922 -3,837 0.57% 8,741,440
2016-09-14 2016-09-12 4.796 1,814,759 -3,836 0.57% 8,703,201
2016-09-13 2016-09-09 4.963 1,818,595 +7,673 0.57% 9,024,958
2016-09-12 2016-09-08 4.921 1,810,922 -7,673 0.57% 8,911,360
2016-09-08 2016-09-06 4.692 1,818,595 -101,673 0.57% 8,531,998
2016-09-06 2016-09-02 4.639 1,920,268 -3,837 0.60% 8,908,900
2016-09-05 2016-09-01 4.629 1,924,105 -5,755 0.60% 8,906,642
2016-09-02 2016-08-31 4.671 1,929,860 -9,591 0.60% 9,013,762
2016-09-01 2016-08-30 4.629 1,939,451 -19,184 0.61% 8,977,678
2016-08-29 2016-08-25 4.785 1,958,635 -272,406 0.61% 9,372,780
2016-08-22 2016-08-18 4.796 2,231,041 -51,795 0.70% 10,699,602
2016-08-19 2016-08-17 4.890 2,282,836 +9,592 0.71% 11,162,200
2016-08-18 2016-08-16 4.858 2,273,244 +99,754 0.71% 11,044,199
2016-08-17 2016-08-15 4.900 2,173,490 +5,755 0.68% 10,650,200
2016-08-16 2016-08-12 4.890 2,167,735 +53,714 0.68% 10,599,400
2016-08-10 2016-08-08 4.692 2,114,021 +118,937 0.66% 9,917,999
2016-08-08 2016-08-04 4.639 1,995,084 +19,184 0.62% 9,256,002
2016-07-19 2016-07-15 4.827 1,975,900 -174,570 0.62% 9,537,800
2016-07-18 2016-07-14 4.827 2,150,470 +11,510 0.67% 10,380,461
2016-07-14 2016-07-12 4.702 2,138,960 +21,102 0.67% 10,057,301
2016-07-08 2016-07-06 4.566 2,117,858 +46,040 0.66% 9,671,040
2016-07-07 2016-07-05 4.598 2,071,818 +65,224 0.65% 9,525,602
2016-06-23 2016-06-21 4.743 2,006,594 -38,367 0.63% 9,517,984
2016-06-22 2016-06-20 4.677 2,044,961 +112,235 0.64% 9,564,624
2016-06-20 2016-06-16 4.732 1,932,726 -18,130 0.64% 9,146,282
2016-06-17 2016-06-15 4.710 1,950,856 +108,784 0.65% 9,189,039
2016-06-15 2016-06-13 4.434 1,842,072 +9,065 0.61% 8,168,638
2016-06-14 2016-06-10 4.578 1,833,007 +7,252 0.61% 8,391,299
2016-06-13 2016-06-08 4.666 1,825,755 +19,944 0.60% 8,519,221
2016-06-07 2016-06-03 4.479 1,805,811 -9,065 0.60% 8,087,519
2016-05-27 2016-05-25 4.159 1,814,876 -3,627 0.60% 7,547,538
2016-05-26 2016-05-24 4.137 1,818,503 +3,627 0.60% 7,522,502
2016-05-25 2016-05-23 4.081 1,814,876 -9,066 0.60% 7,407,398
2016-05-24 2016-05-20 4.026 1,823,942 +9,066 0.60% 7,343,801
2016-05-17 2016-05-13 4.059 1,814,876 +9,065 0.60% 7,367,358
2016-05-16 2016-05-12 4.192 1,805,811 +9,065 0.60% 7,569,599
2016-05-04 2016-04-29 4.699 1,796,746 -3,626 0.59% 8,443,321
2016-05-03 2016-04-28 4.787 1,800,372 +3,626 0.60% 8,619,240
2016-04-22 2016-04-20 4.787 1,796,746 +1,813 0.59% 8,601,881
2016-04-21 2016-04-19 4.887 1,794,933 +38,075 0.59% 8,771,401
2016-04-20 2016-04-18 4.799 1,756,858 -7,253 0.58% 8,430,298
2016-04-19 2016-04-15 4.898 1,764,111 +21,757 0.58% 8,640,241
2016-04-18 2016-04-14 4.898 1,742,354 +9,065 0.58% 8,533,680
2016-04-15 2016-04-13 4.964 1,733,289 +230,259 0.57% 8,604,002
2016-04-08 2016-04-06 4.732 1,503,030 +18,131 0.50% 7,112,822
2016-04-06 2016-04-01 4.810 1,484,899 +9,065 0.49% 7,141,680
2016-04-05 2016-03-31 4.865 1,475,834 +10,879 0.49% 7,179,482
2016-04-01 2016-03-30 4.611 1,464,955 -18,131 0.49% 6,754,879
2016-03-31 2016-03-29 4.093 1,483,086 -5,439 0.49% 6,069,561
2016-03-14 2016-03-10 3.817 1,488,525 -1,813 0.49% 5,681,320
2016-03-08 2016-03-04 3.916 1,490,338 +1,813 0.49% 5,836,200
2016-01-13 2016-01-11 4.258 1,488,525 -67,083 0.49% 6,338,120
2016-01-11 2016-01-07 4.633 1,555,608 +76,148 0.52% 7,207,198
2016-01-07 2016-01-05 4.787 1,479,460 +181,307 0.49% 7,082,881
2015-12-16 2015-12-14 4.721 1,298,153 +21,756 0.43% 6,128,958
2015-12-01 2015-11-27 5.361 1,276,397 -34,448 0.42% 6,842,882
2015-11-30 2015-11-26 5.339 1,310,845 +34,448 0.43% 6,998,641
2015-11-25 2015-11-23 5.350 1,276,397 -3,626 0.42% 6,828,802
2015-11-24 2015-11-20 5.361 1,280,023 -41,700 0.42% 6,862,321
2015-11-12 2015-11-10 5.052 1,321,723 -16,318 0.44% 6,677,639
2015-11-11 2015-11-09 5.163 1,338,041 -284,651 0.44% 6,907,681
2015-11-09 2015-11-05 5.174 1,622,692 -1,813 0.54% 8,395,101
2015-11-05 2015-11-03 5.030 1,624,505 +16,318 0.54% 8,171,521
2015-11-04 2015-11-02 4.898 1,608,187 -36,262 0.53% 7,876,559
2015-10-29 2015-10-27 4.887 1,644,449 +45,327 0.54% 8,036,022
2015-10-27 2015-10-23 5.074 1,599,122 -1,813 0.53% 8,114,400
2015-10-26 2015-10-22 5.041 1,600,935 -52,579 0.53% 8,070,620
2015-10-22 2015-10-19 5.306 1,653,514 +45,327 0.55% 8,773,441
2015-10-14 2015-10-12 5.207 1,608,187 -3,626 0.53% 8,373,279
2015-10-13 2015-10-09 4.898 1,611,813 -126,915 0.53% 7,894,318
2015-10-12 2015-10-08 4.887 1,738,728 -5,439 0.58% 8,496,741
2015-10-09 2015-10-07 4.799 1,744,167 +108,784 0.58% 8,369,400
2015-10-08 2015-10-06 4.633 1,635,383 +52,579 0.54% 7,576,799
2015-10-07 2015-10-05 4.732 1,582,804 -9,066 0.52% 7,490,338
2015-10-06 2015-10-02 4.677 1,591,870 +27,196 0.53% 7,445,442
2015-10-05 2015-09-30 4.523 1,564,674 +10,879 0.52% 7,076,601
2015-10-02 2015-09-29 4.423 1,553,795 -9,066 0.51% 6,873,138
2015-09-25 2015-09-23 4.644 1,562,861 -14,504 0.52% 7,258,042
2015-09-23 2015-09-21 4.622 1,577,365 +9,065 0.52% 7,290,599
2015-09-22 2015-09-18 4.567 1,568,300 +27,196 0.52% 7,162,201
2015-09-21 2015-09-17 4.479 1,541,104 +5,439 0.51% 6,902,000
2015-09-18 2015-09-16 4.534 1,535,665 +3,626 0.51% 6,962,341
2015-09-02 2015-08-31 4.787 1,532,039 -1,813 0.51% 7,334,602
2015-09-01 2015-08-28 4.909 1,533,852 +170,428 0.51% 7,529,402
2015-08-31 2015-08-27 5.008 1,363,424 -19,943 0.45% 6,828,162
2015-08-27 2015-08-25 4.666 1,383,367 +12,691 0.46% 6,454,978
2015-08-26 2015-08-24 4.611 1,370,676 -5,439 0.45% 6,320,160
2015-08-25 2015-08-21 5.339 1,376,115 -9,065 0.46% 7,347,119
2015-08-24 2015-08-20 5.571 1,385,180 +10,878 0.46% 7,716,398
2015-08-21 2015-08-19 5.813 1,374,302 +18,131 0.45% 7,989,320
2015-08-20 2015-08-18 6.067 1,356,171 +9,065 0.45% 8,227,997
2015-08-18 2015-08-14 6.398 1,347,106 -1,813 0.45% 8,618,799
2015-08-17 2015-08-13 6.619 1,348,919 -27,196 0.45% 8,927,999
2015-08-14 2015-08-12 6.685 1,376,115 +1,813 0.46% 9,199,079
2015-08-13 2015-08-11 6.729 1,374,302 -1,813 0.45% 9,247,600
2015-08-12 2015-08-10 6.939 1,376,115 +27,196 0.46% 9,548,219
2015-08-11 2015-08-07 6.751 1,348,919 -5,439 0.45% 9,106,559
2015-08-10 2015-08-06 6.519 1,354,358 -1,813 0.45% 8,829,538
2015-08-05 2015-08-03 6.552 1,356,171 -18,131 0.45% 8,886,237
2015-08-04 2015-07-31 6.784 1,374,302 +19,944 0.45% 9,323,400
2015-08-03 2015-07-30 6.839 1,354,358 +85,214 0.45% 9,262,797
2015-07-30 2015-07-28 6.751 1,269,144 +3,626 0.42% 8,567,997
2015-07-29 2015-07-27 6.652 1,265,518 -25,383 0.42% 8,417,878
2015-07-28 2015-07-24 7.236 1,290,901 -7,252 0.43% 9,341,439
2015-07-27 2015-07-23 7.115 1,298,153 +7,252 0.43% 9,236,397
2015-07-24 2015-07-22 6.729 1,290,901 -56,205 0.43% 8,686,399
2015-07-22 2015-07-20 6.961 1,347,106 -9,065 0.45% 9,376,659
2015-07-21 2015-07-17 6.773 1,356,171 -12,692 0.45% 9,185,437
2015-07-20 2015-07-16 6.586 1,368,863 +9,065 0.45% 9,014,701
2015-07-16 2015-07-14 6.894 1,359,798 -90,653 0.45% 9,375,003
2015-07-15 2015-07-13 6.740 1,450,451 +54,392 0.48% 9,776,002
2015-07-14 2015-07-10 6.398 1,396,059 -128,727 0.46% 8,932,001
2015-07-13 2015-07-09 5.604 1,524,786 -27,196 0.50% 8,544,558
2015-07-10 2015-07-08 4.291 1,551,982 +230,259 0.51% 6,659,679
2015-07-09 2015-07-07 5.118 1,321,723 +27,196 0.44% 6,765,119
2015-07-08 2015-07-06 6.255 1,294,527 -27,196 0.43% 8,096,758
2015-07-07 2015-07-03 7.126 1,321,723 +3,626 0.44% 9,418,678
2015-07-06 2015-07-02 7.446 1,318,097 +5,439 0.44% 9,814,499
2015-07-03 2015-06-30 7.755 1,312,658 +1,813 0.43% 10,179,441
2015-07-02 2015-06-29 7.722 1,310,845 +48,953 0.43% 10,122,001
2015-06-25 2015-06-23 8.582 1,261,892 -72,523 0.42% 10,829,759
2015-06-23 2015-06-19 8.791 1,334,415 +21,631 0.44% 11,730,632
2015-06-15 2015-06-11 8.869 1,312,784 -17,837 0.44% 11,643,517
2015-06-11 2015-06-09 9.004 1,330,621 -1,784 0.45% 11,980,759
2015-06-10 2015-06-08 9.419 1,332,405 -3,567 0.45% 12,549,602
2015-06-09 2015-06-05 9.351 1,335,972 +1,784 0.45% 12,493,319
2015-06-08 2015-06-04 9.576 1,334,188 -89,184 0.45% 12,775,836
2015-06-05 2015-06-03 9.699 1,423,372 -17,837 0.48% 13,805,398
2015-06-04 2015-06-02 9.789 1,441,209 +30,323 0.49% 14,107,681
2015-06-03 2015-06-01 9.968 1,410,886 +42,808 0.47% 14,063,976
2015-06-02 2015-05-29 9.901 1,368,078 -39,241 0.46% 13,545,217
2015-06-01 2015-05-28 9.778 1,407,319 -210,474 0.47% 13,760,159
2015-05-29 2015-05-27 10.013 1,617,793 +3,568 0.54% 16,199,023
2015-05-28 2015-05-26 9.957 1,614,225 +55,294 0.54% 16,072,797
2015-05-27 2015-05-22 9.408 1,558,931 -67,780 0.52% 14,665,716
2015-05-22 2015-05-20 9.497 1,626,711 +48,159 0.55% 15,449,280
2015-05-21 2015-05-19 9.374 1,578,552 -24,971 0.53% 14,797,201
2015-05-20 2015-05-18 9.531 1,603,523 -7,135 0.54% 15,282,997
2015-05-19 2015-05-15 9.486 1,610,658 +46,376 0.54% 15,278,760
2015-05-18 2015-05-14 9.419 1,564,282 +35,673 0.53% 14,733,596
2015-05-15 2015-05-13 9.464 1,528,609 +12,486 0.51% 14,466,160
2015-05-14 2015-05-12 9.094 1,516,123 -5,351 0.51% 13,786,998
2015-05-13 2015-05-11 9.195 1,521,474 +7,134 0.51% 13,989,198
2015-05-12 2015-05-08 9.105 1,514,340 -5,351 0.51% 13,787,764
2015-05-11 2015-05-07 8.780 1,519,691 -16,053 0.51% 13,342,324
2015-05-08 2015-05-06 9.094 1,535,744 -19,620 0.52% 13,965,423
2015-05-07 2015-05-05 9.452 1,555,364 +87,400 0.52% 14,701,919
2015-05-06 2015-05-04 9.722 1,467,964 +3,567 0.49% 14,270,820
2015-05-05 2015-04-30 9.699 1,464,397 -467,322 0.49% 14,203,303
2015-05-04 2015-04-29 9.979 1,931,719 +206,906 0.65% 19,277,396
2015-04-30 2015-04-28 9.295 1,724,813 -1,036,315 0.58% 16,032,859
2015-04-29 2015-04-27 9.228 2,761,128 +144,478 0.93% 25,480,080
2015-04-28 2015-04-24 9.699 2,616,650 +993,506 0.88% 25,379,097
2015-04-27 2015-04-23 9.587 1,623,144 -185,502 0.55% 15,561,003
2015-04-24 2015-04-22 10.159 1,808,646 +535,102 0.61% 18,373,682
2015-04-23 2015-04-21 7.871 1,273,544 +24,972 0.43% 10,024,564
2015-04-22 2015-04-20 8.040 1,248,572 -87,400 0.42% 10,037,999
2015-04-21 2015-04-17 8.365 1,335,972 +44,592 0.45% 11,175,079
2015-04-20 2015-04-16 8.398 1,291,380 +30,322 0.52% 10,845,518
2015-04-17 2015-04-15 8.051 1,261,058 +110,588 0.51% 10,152,522
2015-04-15 2015-04-13 8.555 1,150,470 -98,102 0.46% 9,842,700
2015-04-14 2015-04-10 8.017 1,248,572 +92,751 0.50% 10,009,999
2015-04-13 2015-04-09 7.916 1,155,821 -48,159 0.47% 9,149,760
2015-04-10 2015-04-08 7.927 1,203,980 -444,135 0.49% 9,544,498
2015-04-09 2015-04-02 7.400 1,648,115 +151,612 0.67% 12,196,799
2015-04-08 2015-04-01 6.694 1,496,503 +180,151 0.60% 10,017,661
2015-04-02 2015-03-31 6.548 1,316,352 -58,861 0.53% 8,619,842
2015-04-01 2015-03-30 6.515 1,375,213 -5,351 0.56% 8,959,020
2015-03-31 2015-03-27 6.145 1,380,564 +37,457 0.56% 8,483,040
2015-03-24 2015-03-20 5.573 1,343,107 +10,702 0.54% 7,484,821
2015-03-23 2015-03-19 5.618 1,332,405 -1,783 0.54% 7,484,941
2015-03-16 2015-03-12 5.719 1,334,188 -454,837 0.54% 7,629,597
2015-03-10 2015-03-06 5.763 1,789,025 +5,351 0.72% 10,310,838
2015-03-03 2015-02-27 5.808 1,783,674 +26,755 0.72% 10,359,998
2015-02-27 2015-02-25 5.864 1,756,919 -178,368 0.71% 10,303,098
2015-02-17 2015-02-13 5.741 1,935,287 -89,183 0.78% 11,110,402
2015-02-05 2015-02-03 5.932 2,024,470 -24,972 0.82% 12,008,297
2015-01-30 2015-01-28 6.268 2,049,442 -1,784 0.83% 12,845,821
2015-01-29 2015-01-27 6.234 2,051,226 -89,183 0.83% 12,788,003
2015-01-20 2015-01-16 5.943 2,140,409 -17,837 0.86% 12,719,998
2015-01-19 2015-01-15 5.999 2,158,246 +1,784 0.87% 12,947,000
2015-01-16 2015-01-14 6.021 2,156,462 +178,367 0.87% 12,984,658
2015-01-13 2015-01-09 6.167 1,978,095 -35,673 0.80% 12,199,001
2015-01-12 2015-01-08 6.369 2,013,768 -12,486 0.81% 12,825,437
2015-01-09 2015-01-07 6.481 2,026,254 +71,347 0.82% 13,132,159
2015-01-06 2015-01-02 6.279 1,954,907 -8,919 0.79% 12,275,199
2015-01-05 2014-12-31 6.279 1,963,826 +8,919 0.79% 12,331,203
2014-12-30 2014-12-24 5.831 1,954,907 -210,474 0.79% 11,398,399
2014-12-29 2014-12-22 5.461 2,165,381 -8,918 0.87% 11,824,362
2014-12-23 2014-12-19 5.304 2,174,299 +130,208 0.88% 11,531,740
2014-12-18 2014-12-16 5.573 2,044,091 +55,294 0.83% 11,391,241
2014-12-16 2014-12-12 5.640 1,988,797 +33,890 0.80% 11,216,900
2014-12-02 2014-11-28 5.999 1,954,907 -32,106 0.79% 11,727,199
2014-11-28 2014-11-26 6.089 1,987,013 -17,837 0.80% 12,098,038
2014-11-24 2014-11-20 6.268 2,004,850 +8,918 0.81% 12,566,320
2014-11-19 2014-11-17 6.089 1,995,932 -1,783 0.81% 12,152,342
2014-11-18 2014-11-14 6.246 1,997,715 -7,135 0.81% 12,476,798
2014-11-17 2014-11-13 6.257 2,004,850 -51,727 0.81% 12,543,840
2014-11-14 2014-11-12 6.515 2,056,577 +7,135 0.83% 13,397,863
2014-11-13 2014-11-11 6.223 2,049,442 +53,510 0.83% 12,753,901
2014-11-11 2014-11-07 6.055 1,995,932 -8,918 0.81% 12,085,202
2014-11-10 2014-11-06 6.055 2,004,850 -44,592 0.81% 12,139,200
2014-11-07 2014-11-05 5.965 2,049,442 -124,857 0.83% 12,225,361
2014-11-06 2014-11-04 6.122 2,174,299 +65,996 0.88% 13,311,479
2014-11-05 2014-11-03 5.662 2,108,303 -17,837 0.85% 11,938,199
2014-11-03 2014-10-30 5.629 2,126,140 -62,428 0.86% 11,967,681
2014-10-31 2014-10-29 5.584 2,188,568 +41,024 0.88% 12,220,917
2014-10-30 2014-10-28 5.629 2,147,544 +26,755 0.87% 12,088,160
2014-10-29 2014-10-27 5.349 2,120,789 -10,702 0.86% 11,343,061
2014-10-27 2014-10-23 5.629 2,131,491 +7,135 0.86% 11,997,801
2014-10-24 2014-10-22 5.864 2,124,356 -19,621 0.86% 12,457,859
2014-10-23 2014-10-21 5.719 2,143,977 +3,568 0.87% 12,260,402
2014-10-22 2014-10-20 5.528 2,140,409 -64,213 0.86% 11,831,998
2014-10-20 2014-10-16 7.288 2,204,622 -14,269 0.89% 16,068,003
2014-10-17 2014-10-15 7.288 2,218,891 -176,584 0.90% 16,172,000
2014-10-16 2014-10-14 7.535 2,395,475 -60,645 0.97% 18,049,922
2014-10-15 2014-10-13 7.748 2,456,120 -103,453 0.99% 19,030,143
2014-10-14 2014-10-10 7.243 2,559,573 +101,670 1.03% 18,540,202
2014-10-10 2014-10-08 6.806 2,457,903 -10,702 0.99% 16,728,918
2014-10-08 2014-10-06 6.672 2,468,605 +10,702 1.00% 16,469,598
2014-10-03 2014-09-29 6.369 2,457,903 -1,784 0.99% 15,654,078
2014-09-30 2014-09-26 6.391 2,459,687 -280,037 0.99% 15,720,600
2014-09-29 2014-09-25 5.763 2,739,724 -112,371 1.11% 15,790,081
2014-09-26 2014-09-24 5.763 2,852,095 +65,996 1.15% 16,437,718
2014-09-25 2014-09-23 5.192 2,786,099 -53,511 1.13% 14,464,118
2014-09-24 2014-09-22 5.393 2,839,610 +7,135 1.15% 15,315,042
2014-09-23 2014-09-19 5.349 2,832,475 -49,943 1.14% 15,149,520
2014-09-22 2014-09-18 5.528 2,882,418 +42,808 1.16% 15,933,761
2014-09-19 2014-09-17 5.449 2,839,610 +30,323 1.15% 15,474,242
2014-09-18 2014-09-16 5.259 2,809,287 -28,539 1.13% 14,773,499
2014-09-17 2014-09-15 5.449 2,837,826 -35,673 1.15% 15,464,520
2014-09-15 2014-09-11 5.382 2,873,499 -57,078 1.16% 15,465,598
2014-09-12 2014-09-10 5.371 2,930,577 -42,808 1.18% 15,739,940
2014-09-11 2014-09-08 5.270 2,973,385 -16,053 1.20% 15,669,799
2014-09-10 2014-09-05 5.091 2,989,438 -24,972 1.21% 15,218,079
2014-09-08 2014-09-04 4.956 3,014,410 +149,829 1.22% 14,939,601
2014-09-05 2014-09-03 5.248 2,864,581 -10,702 1.16% 15,032,160
2014-09-04 2014-09-02 5.012 2,875,283 -89,184 1.16% 14,411,279
2014-09-03 2014-09-01 4.665 2,964,467 +105,237 1.20% 13,827,841
2014-09-02 2014-08-29 4.250 2,859,230 +35,673 1.15% 12,150,740
2014-09-01 2014-08-28 4.149 2,823,557 -28,538 1.14% 11,714,202
2014-08-29 2014-08-27 4.093 2,852,095 +62,428 1.15% 11,672,699
2014-08-28 2014-08-26 4.194 2,789,667 +76,698 1.13% 11,698,721
2014-08-27 2014-08-25 4.250 2,712,969 -33,890 1.10% 11,529,181
2014-08-26 2014-08-22 4.362 2,746,859 +10,702 1.11% 11,981,202
2014-08-25 2014-08-21 4.295 2,736,157 +32,107 1.10% 11,750,442
2014-08-22 2014-08-20 4.295 2,704,050 +1,783 1.09% 11,612,558
2014-08-21 2014-08-19 4.351 2,702,267 +8,919 1.09% 11,756,401
2014-08-19 2014-08-15 4.306 2,693,348 -58,862 1.09% 11,596,799
2014-08-18 2014-08-14 4.429 2,752,210 -35,673 1.11% 12,189,702
2014-08-15 2014-08-13 4.351 2,787,883 -131,992 1.13% 12,128,880
2014-08-14 2014-08-12 3.924 2,919,875 +158,747 1.18% 11,459,000
2014-08-13 2014-08-11 3.711 2,761,128 +44,592 1.12% 10,247,760
2014-07-30 2014-07-28 3.386 2,716,536 +8,918 1.10% 9,198,920
2014-06-10 2014-06-06 3.241 2,707,618 -1,783 1.09% 8,774,041
2014-06-05 2014-06-03 3.117 2,709,401 -5,351 1.09% 8,445,639
2014-05-26 2014-05-22 3.151 2,714,752 +3,567 1.10% 8,553,639
2014-04-02 2014-03-31 3.263 2,711,185 -5,351 1.09% 8,846,400
2014-04-01 2014-03-28 3.207 2,716,536 +5,351 1.10% 8,711,560
2014-03-25 2014-03-21 3.184 2,711,185 -3,567 1.09% 8,633,600
2014-03-10 2014-03-06 3.397 2,714,752 +3,567 1.10% 9,223,319
2014-03-07 2014-03-05 3.397 2,711,185 +3,567 1.09% 9,211,200
2014-03-05 2014-03-03 3.364 2,707,618 -5,351 1.09% 9,108,001
2014-02-27 2014-02-25 3.263 2,712,969 -42,808 1.10% 8,852,221
2014-02-12 2014-02-10 3.285 2,755,777 +5,351 1.11% 9,053,700
2014-01-29 2014-01-27 3.319 2,750,426 +1,784 1.11% 9,128,640
2014-01-27 2014-01-23 3.397 2,748,642 -3,568 1.11% 9,338,459
2014-01-13 2014-01-09 3.431 2,752,210 -44,591 1.11% 9,443,161
2014-01-09 2014-01-07 3.465 2,796,801 -7,135 1.13% 9,690,238
2014-01-08 2014-01-06 3.442 2,803,936 -21,404 1.13% 9,652,079
2014-01-06 2014-01-02 3.532 2,825,340 -173,017 1.14% 9,979,199
2013-12-23 2013-12-19 3.487 2,998,357 -5,351 1.21% 10,455,821
2013-12-13 2013-12-11 3.476 3,003,708 -16,053 1.21% 10,440,801
2013-12-10 2013-12-06 3.588 3,019,761 -26,755 1.22% 10,835,201
2013-12-09 2013-12-05 3.577 3,046,516 +24,972 1.23% 10,897,040
2013-12-04 2013-12-02 3.543 3,021,544 -24,972 1.22% 10,706,078
2013-12-03 2013-11-29 3.588 3,046,516 -16,053 1.23% 10,931,200
2013-12-02 2013-11-28 3.554 3,062,569 +87,400 1.24% 10,885,780
2013-11-28 2013-11-26 3.611 2,975,169 -107,020 1.20% 10,741,920
2013-11-27 2013-11-25 3.532 3,082,189 -356,735 1.24% 10,886,399
2013-11-26 2013-11-22 3.644 3,438,924 +415,596 1.39% 12,531,999
2013-11-25 2013-11-21 3.454 3,023,328 -114,155 1.22% 10,441,200
2013-11-22 2013-11-20 3.510 3,137,483 +19,620 1.27% 11,011,339
2013-11-20 2013-11-18 3.364 3,117,863 +17,837 1.26% 10,488,001
2013-11-18 2013-11-14 3.364 3,100,026 -119,506 1.25% 10,428,000
2013-11-14 2013-11-12 3.375 3,219,532 -14,270 1.30% 10,866,099
2013-11-05 2013-11-01 3.465 3,233,802 -49,943 1.31% 11,204,341
2013-11-04 2013-10-31 3.375 3,283,745 -5,351 1.33% 11,082,821
2013-11-01 2013-10-30 3.297 3,289,096 +89,184 1.33% 10,842,721
2013-10-16 2013-10-11 3.297 3,199,912 -197,988 1.29% 10,548,720
2013-10-15 2013-10-10 3.319 3,397,900 +460,188 1.37% 11,277,601
2013-10-11 2013-10-09 3.319 2,937,712 +178,368 1.19% 9,750,241
2013-10-10 2013-10-08 3.274 2,759,344 -7,135 1.11% 9,034,479
2013-10-09 2013-10-07 3.308 2,766,479 -10,702 1.12% 9,150,900
2013-10-08 2013-10-04 3.341 2,777,181 -1,784 1.12% 9,279,720
2013-08-26 2013-08-22 3.274 2,778,965 +8,919 1.12% 9,098,721
2013-08-20 2013-08-16 3.341 2,770,046 +89,183 1.12% 9,255,879
2013-08-19 2013-08-15 3.330 2,680,863 -32,106 1.08% 8,927,821
2013-08-16 2013-08-13 3.341 2,712,969 -69,563 1.10% 9,065,161
2013-08-09 2013-08-07 3.341 2,782,532 +62,429 1.12% 9,297,600
2013-08-08 2013-08-06 3.364 2,720,103 +19,620 1.10% 9,149,998
2013-08-07 2013-08-05 3.386 2,700,483 +42,808 1.09% 9,144,560
2013-06-05 2013-06-03 3.397 2,657,675 +8,919 1.07% 9,029,401
2013-06-04 2013-05-31 3.397 2,648,756 +7,134 1.07% 8,999,098
2013-05-21 2013-05-16 3.667 2,641,622 -133,775 1.07% 9,685,741
2013-05-20 2013-05-15 3.700 2,775,397 +80,265 1.12% 10,269,599
2013-04-30 2013-04-26 3.566 2,695,132 +1,784 1.09% 9,609,960
2013-04-26 2013-04-24 3.566 2,693,348 -8,919 1.09% 9,603,599
2013-04-22 2013-04-18 3.543 2,702,267 +5,351 1.09% 9,574,801
2013-04-15 2013-04-11 3.465 2,696,916 -26,755 1.09% 9,344,161
2013-04-12 2013-04-10 3.465 2,723,671 +26,755 1.10% 9,436,861
2013-04-11 2013-04-09 3.375 2,696,916 +21,404 1.09% 9,102,241
2013-04-02 2013-03-27 3.173 2,675,512 -17,836 1.08% 8,490,001
2013-03-25 2013-03-21 3.173 2,693,348 -53,511 1.09% 8,546,599
2013-03-22 2013-03-20 3.184 2,746,859 -17,836 1.11% 8,747,201
2013-02-01 2013-01-30 3.274 2,764,695 -8,919 1.12% 9,051,999
2013-01-31 2013-01-29 3.308 2,773,614 -5,351 1.12% 9,174,501
2013-01-30 2013-01-28 3.397 2,778,965 -14,269 1.12% 9,441,481
2013-01-29 2013-01-25 3.442 2,793,234 +14,269 1.13% 9,615,240
2013-01-28 2013-01-24 3.487 2,778,965 +14,270 1.12% 9,690,761
2012-12-18 2012-12-14 3.207 2,764,695 -26,755 1.12% 8,865,999
2012-12-14 2012-12-12 3.218 2,791,450 -1,784 1.13% 8,983,099
2012-12-13 2012-12-11 3.218 2,793,234 -17,837 1.13% 8,988,840
2012-12-12 2012-12-10 3.252 2,811,071 -194,420 1.14% 9,140,800
2012-12-11 2012-12-07 3.140 3,005,491 -17,837 1.21% 9,435,999
2012-12-07 2012-12-05 3.151 3,023,328 -17,837 1.22% 9,525,900
2012-12-05 2012-12-03 3.151 3,041,165 -26,755 1.23% 9,582,100
2012-11-30 2012-11-28 3.207 3,067,920 -19,620 1.24% 9,838,400
2012-08-08 2012-08-06 3.196 3,087,540 -55,294 1.25% 9,866,699
2012-06-21 2012-06-19 3.341 3,142,834 -8,919 1.27% 10,501,519
2012-06-20 2012-06-18 3.184 3,151,753 -271,118 1.27% 10,036,561
2012-06-19 2012-06-15 3.106 3,422,871 -144,478 1.38% 10,631,259
2012-06-15 2012-06-13 3.196 3,567,349 -99,886 1.44% 11,400,001
2012-06-13 2012-06-11 3.196 3,667,235 -19,620 1.48% 11,719,201
2012-06-08 2012-06-06 3.207 3,686,855 -21,404 1.49% 11,823,240
2012-06-07 2012-06-05 3.207 3,708,259 -49,943 1.50% 11,891,880
2012-06-05 2012-06-01 3.353 3,758,202 -17,837 1.52% 12,599,860
2012-05-18 2012-05-16 3.498 3,776,039 -89,183 1.52% 13,210,081
2012-03-13 2012-03-09 3.588 3,865,222 +196,204 1.56% 13,868,798
2012-03-12 2012-03-08 3.554 3,669,018 +5,351 1.48% 13,041,379
2012-03-01 2012-02-28 3.700 3,663,667 +153,396 1.48% 13,556,399
2012-02-29 2012-02-27 3.700 3,510,271 +30,322 1.42% 12,988,799
2012-02-28 2012-02-24 3.700 3,479,949 -142,694 1.41% 12,876,601
2012-02-10 2012-02-08 3.768 3,622,643 +17,837 1.46% 13,648,321
2012-01-18 2012-01-16 3.498 3,604,806 -8,918 1.46% 12,611,040
2011-11-18 2011-11-16 4.527 3,613,724 -2,137 1.46% 16,358,327
2011-11-07 2011-11-03 3.655 3,615,861 +8,837 1.47% 13,217,161
2011-10-12 2011-10-10 3.768 3,607,024 -1,768 1.47% 13,593,059
2011-10-06 2011-10-03 3.565 3,608,792 -5,301 1.47% 12,864,601
2011-10-04 2011-09-30 3.655 3,614,093 -3,535 1.47% 13,210,698
2011-10-03 2011-09-28 3.655 3,617,628 +5,302 1.47% 13,223,620
2011-09-28 2011-09-26 3.372 3,612,326 +5,302 1.47% 12,182,239
2011-09-26 2011-09-22 3.814 3,607,024 -5,302 1.47% 13,756,339
2011-09-01 2011-08-30 4.300 3,612,326 -12,371 1.47% 15,534,399
2011-08-30 2011-08-26 4.108 3,624,697 -7,069 1.48% 14,890,259
2011-08-29 2011-08-25 4.074 3,631,766 -106,037 1.48% 14,795,999
2011-08-24 2011-08-22 3.961 3,737,803 -10,604 1.52% 14,804,999
2011-08-18 2011-08-16 3.621 3,748,407 +10,604 1.53% 13,574,400
2011-08-16 2011-08-12 3.531 3,737,803 -3,535 1.52% 13,197,599
2011-08-11 2011-08-09 3.384 3,741,338 -17,673 1.52% 12,659,661
2011-05-16 2011-05-12 4.085 3,759,011 +88,364 1.53% 15,356,941
2011-05-13 2011-05-11 4.210 3,670,647 +17,673 1.50% 15,452,882
2011-05-06 2011-05-04 4.119 3,652,974 -26,509 1.49% 15,047,761
2011-05-05 2011-05-03 4.040 3,679,483 +8,836 1.50% 14,865,480
2011-04-29 2011-04-27 4.108 3,670,647 +8,837 1.50% 15,079,022
2011-04-28 2011-04-26 4.063 3,661,810 +146,684 1.49% 14,876,960
2011-04-27 2011-04-21 3.882 3,515,126 +219,143 1.43% 13,644,541
2011-04-26 2011-04-20 3.927 3,295,983 +88,365 1.34% 12,943,102
2011-04-21 2011-04-19 3.904 3,207,618 -61,855 1.31% 12,523,498
2011-04-20 2011-04-18 3.848 3,269,473 -60,088 1.33% 12,579,999
2011-04-19 2011-04-15 3.836 3,329,561 -8,836 1.36% 12,773,520
2011-04-14 2011-04-12 3.565 3,338,397 +8,836 1.36% 11,900,699
2011-04-06 2011-04-01 3.395 3,329,561 -17,673 1.36% 11,304,000
2011-04-01 2011-03-30 3.429 3,347,234 -8,836 1.36% 11,477,641
2011-03-16 2011-03-14 3.406 3,356,070 -176,728 1.37% 11,431,979
2011-03-14 2011-03-10 3.486 3,532,798 +8,836 1.44% 12,313,838
2011-03-09 2011-03-07 3.395 3,523,962 +7,069 1.44% 11,964,000
2011-01-14 2011-01-12 3.757 3,516,893 -3,534 1.43% 13,213,600
2011-01-13 2011-01-11 3.791 3,520,427 -1,768 1.43% 13,346,398
2011-01-07 2011-01-05 3.497 3,522,195 -88,364 1.44% 12,316,741
2011-01-06 2011-01-04 3.587 3,610,559 -339,318 1.47% 12,952,620
2011-01-05 2011-01-03 3.633 3,949,877 +15,905 1.61% 14,348,699
2011-01-04 2010-12-31 3.701 3,933,972 -15,905 1.60% 14,558,041
2011-01-03 2010-12-29 3.701 3,949,877 +15,905 1.61% 14,616,899
2010-12-13 2010-12-09 3.961 3,933,972 +21,208 1.60% 15,582,001
2010-12-09 2010-12-07 3.961 3,912,764 +37,113 1.59% 15,497,999
2010-12-08 2010-12-06 4.085 3,875,651 -17,673 1.58% 15,833,459
2010-12-01 2010-11-29 4.289 3,893,324 -10,604 1.59% 16,698,739
2010-11-29 2010-11-25 4.051 3,903,928 -83,062 1.59% 15,816,441
2010-11-24 2010-11-22 4.119 3,986,990 +17,673 1.63% 16,423,679
2010-11-23 2010-11-19 4.006 3,969,317 -44,182 1.62% 15,901,679
2010-11-09 2010-11-05 4.221 4,013,499 -592,040 1.64% 16,941,658
2010-11-08 2010-11-04 4.210 4,605,539 -231,514 1.88% 19,388,639
2010-11-05 2010-11-03 4.187 4,837,053 +88,364 1.97% 20,253,799
2010-11-04 2010-11-02 4.255 4,748,689 +3,534 1.94% 20,206,240
2010-11-03 2010-11-01 4.085 4,745,155 -277,463 1.93% 19,385,702
2010-11-02 2010-10-29 3.995 5,022,618 -5,302 2.05% 20,064,520
2010-11-01 2010-10-28 4.040 5,027,920 -93,666 2.05% 20,313,301
2010-10-29 2010-10-27 3.950 5,121,586 -61,855 2.09% 20,228,041
2010-10-28 2010-10-26 3.984 5,183,441 -118,408 2.11% 20,648,321
2010-10-27 2010-10-25 4.006 5,301,849 -38,880 2.16% 21,240,001
2010-10-26 2010-10-22 4.006 5,340,729 -10,604 2.18% 21,395,761
2010-10-25 2010-10-21 4.074 5,351,333 -132,546 2.18% 21,801,602
2010-10-21 2010-10-19 3.927 5,483,879 -44,182 2.24% 21,534,821
2010-10-19 2010-10-15 3.961 5,528,061 +7,069 2.25% 21,896,001
2010-10-13 2010-10-11 4.131 5,520,992 -88,364 2.25% 22,805,201
2010-10-08 2010-10-06 4.255 5,609,356 -91,899 2.29% 23,868,481
2010-10-06 2010-10-04 4.278 5,701,255 -24,742 2.32% 24,388,562
2010-10-05 2010-09-30 4.266 5,725,997 -26,509 2.33% 24,429,602
2010-10-04 2010-09-29 4.300 5,752,506 +63,622 2.34% 24,738,001
2010-09-30 2010-09-28 4.346 5,688,884 +98,968 2.32% 24,721,922
2010-09-29 2010-09-27 4.142 5,589,916 -44,182 2.28% 23,153,161
2010-09-28 2010-09-24 4.153 5,634,098 -58,320 2.30% 23,399,921
2010-09-27 2010-09-22 4.131 5,692,418 +5,302 2.32% 23,513,299
2010-09-24 2010-09-21 4.221 5,687,116 -15,906 2.32% 24,006,279
2010-09-22 2010-09-20 4.232 5,703,022 -109,571 2.32% 24,137,961
2010-09-21 2010-09-17 4.255 5,812,593 -17,673 2.37% 24,733,278
2010-09-20 2010-09-16 4.244 5,830,266 -88,364 2.38% 24,742,499
2010-09-17 2010-09-15 4.300 5,918,630 -93,666 2.41% 25,452,398
2010-09-16 2010-09-14 4.312 6,012,296 +1,767 2.45% 25,923,239
2010-09-15 2010-09-13 4.278 6,010,529 +21,207 2.45% 25,711,560
2010-09-09 2010-09-07 4.153 5,989,322 +70,692 2.44% 24,875,261
2010-09-07 2010-09-03 3.882 5,918,630 -17,673 2.41% 22,974,139
2010-09-01 2010-08-30 3.836 5,936,303 +79,528 2.42% 22,774,019
2010-08-31 2010-08-27 3.712 5,856,775 -26,510 2.39% 21,739,838
2010-08-30 2010-08-26 3.735 5,883,285 -17,673 2.40% 21,971,401
2010-08-27 2010-08-25 3.735 5,900,958 -53,018 2.41% 22,037,402
2010-08-24 2010-08-20 3.746 5,953,976 +61,855 2.43% 22,302,780
2010-08-23 2010-08-19 3.927 5,892,121 -28,277 2.40% 23,137,960
2010-08-20 2010-08-18 3.780 5,920,398 +17,673 2.41% 22,378,001
2010-08-18 2010-08-16 3.587 5,902,725 -5,302 2.41% 21,175,601
2010-08-17 2010-08-13 3.531 5,908,027 -1,767 2.41% 20,860,321
2010-08-16 2010-08-12 3.520 5,909,794 -44,182 2.41% 20,799,680
2010-08-13 2010-08-11 3.587 5,953,976 +8,836 2.43% 21,359,460
2010-08-10 2010-08-06 3.587 5,945,140 -30,043 2.42% 21,327,761
2010-08-09 2010-08-05 3.553 5,975,183 -33,579 2.44% 21,232,679
2010-08-06 2010-08-04 3.553 6,008,762 -30,044 2.45% 21,352,001
2010-08-04 2010-08-02 3.531 6,038,806 +88,365 2.46% 21,322,081
2010-07-23 2010-07-21 3.576 5,950,441 -1,768 2.43% 21,279,438
2010-07-22 2010-07-20 3.531 5,952,209 -51,251 2.43% 21,016,321
2010-07-21 2010-07-19 3.520 6,003,460 +53,019 2.45% 21,129,340
2010-07-20 2010-07-16 3.474 5,950,441 -132,547 2.43% 20,673,378
2010-07-16 2010-07-14 3.508 6,082,988 -1,767 2.48% 21,340,401
2010-07-14 2010-07-12 3.553 6,084,755 -100,735 2.48% 21,622,040
2010-07-13 2010-07-09 3.531 6,185,490 -19,440 2.52% 21,840,000
2010-07-12 2010-07-08 3.440 6,204,930 -35,346 2.53% 21,346,879
2010-07-09 2010-07-07 3.486 6,240,276 +51,251 2.54% 21,750,961
2010-06-28 2010-06-24 3.644 6,189,025 -1,767 2.52% 22,552,881
2010-06-25 2010-06-23 3.655 6,190,792 -26,509 2.52% 22,629,380
2010-06-23 2010-06-21 3.610 6,217,301 +35,345 2.53% 22,444,839
2010-06-22 2010-06-18 3.633 6,181,956 +17,673 2.52% 22,457,162
2010-06-21 2010-06-17 3.667 6,164,283 +88,364 2.51% 22,602,241
2010-06-18 2010-06-15 3.701 6,075,919 -26,509 2.48% 22,484,522
2010-06-15 2010-06-11 3.610 6,102,428 +26,509 2.49% 22,030,141
2010-06-14 2010-06-10 3.587 6,075,919 +97,201 2.48% 21,796,922
2010-06-10 2010-06-08 3.621 5,978,718 -8,836 2.44% 21,651,200
2010-06-09 2010-06-07 3.587 5,987,554 -106,037 2.44% 21,479,919
2010-06-08 2010-06-04 3.655 6,093,591 +8,836 2.48% 22,274,079
2010-06-07 2010-06-03 3.587 6,084,755 -15,905 2.48% 21,828,620
2010-06-04 2010-06-02 3.576 6,100,660 -10,604 2.49% 21,816,638
2010-06-03 2010-06-01 3.576 6,111,264 -8,837 2.49% 21,854,559
2010-06-02 2010-05-31 3.565 6,120,101 +44,182 2.49% 21,816,901
2010-05-31 2010-05-27 3.463 6,075,919 +88,365 2.48% 21,040,562
2010-05-28 2010-05-26 3.248 5,987,554 +14,138 2.44% 19,447,119
2010-05-25 2010-05-20 3.440 5,973,416 +14,138 2.43% 20,550,400
2010-05-19 2010-05-17 3.712 5,959,278 +8,837 2.43% 22,120,321
2010-05-18 2010-05-14 3.904 5,950,441 +341,085 2.43% 23,232,298
2010-05-17 2010-05-13 3.746 5,609,356 +12,371 2.29% 21,011,881
2010-05-13 2010-05-11 3.836 5,596,985 +35,346 2.28% 21,472,261
2010-05-12 2010-05-10 3.927 5,561,639 +109,571 2.27% 21,840,179
2010-05-11 2010-05-07 3.848 5,452,068 +388,803 2.22% 20,978,001
2010-05-10 2010-05-06 3.961 5,063,265 +132,546 2.06% 20,054,998
2010-05-07 2010-05-05 4.006 4,930,719 +33,578 2.01% 19,753,199
2010-05-06 2010-05-04 4.232 4,897,141 +75,993 2.00% 20,727,081
2010-05-04 2010-04-30 4.357 4,821,148 -97,200 1.97% 21,005,601
2010-05-03 2010-04-29 4.346 4,918,348 +607,945 2.00% 21,373,439
2010-04-30 2010-04-28 4.300 4,310,403 -88,364 1.76% 18,536,400
2010-04-29 2010-04-27 4.289 4,398,767 +17,673 1.79% 18,866,620
2010-04-28 2010-04-26 4.266 4,381,094 +47,716 1.79% 18,691,659
2010-04-27 2010-04-23 4.221 4,333,378 +438,287 1.77% 18,291,922
2010-04-26 2010-04-22 4.063 3,895,091 +95,433 1.59% 15,824,718
2010-04-23 2010-04-21 3.746 3,799,658 +111,339 1.55% 14,232,999
2010-04-22 2010-04-20 3.791 3,688,319 +88,364 1.50% 13,982,899
2010-04-21 2010-04-19 3.780 3,599,955 +49,484 1.47% 13,607,159
2010-04-20 2010-04-16 3.859 3,550,471 +268,627 1.45% 13,701,379
2010-04-19 2010-04-15 3.836 3,281,844 -35,346 1.34% 12,590,459
2010-04-16 2010-04-14 3.825 3,317,190 +5,302 1.35% 12,688,520
2010-04-15 2010-04-13 3.531 3,311,888 +125,477 1.35% 11,693,760
2010-04-14 2010-04-12 3.338 3,186,411 +24,742 1.30% 10,637,700
2010-04-12 2010-04-08 3.271 3,161,669 +7,069 1.29% 10,340,420
2010-04-09 2010-04-07 3.305 3,154,600 +44,182 1.29% 10,424,400
2010-04-07 2010-03-31 3.282 3,110,418 -1,767 1.27% 10,208,000
2010-04-01 2010-03-30 3.282 3,112,185 -10,604 1.27% 10,213,800
2010-03-31 2010-03-29 3.259 3,122,789 +106,037 1.27% 10,177,921
2010-03-30 2010-03-26 3.225 3,016,752 +88,364 1.23% 9,729,900
2010-03-25 2010-03-23 3.135 2,928,388 -51,251 1.19% 9,179,781
2010-03-24 2010-03-22 3.135 2,979,639 -84,830 1.21% 9,340,440
2010-03-23 2010-03-19 3.191 3,064,469 -12,370 1.25% 9,779,762
2010-03-09 2010-03-05 3.305 3,076,839 -14,139 1.25% 10,167,438
2010-03-05 2010-03-03 3.112 3,090,978 -17,673 1.26% 9,619,501
2010-03-02 2010-02-26 2.942 3,108,651 -33,578 1.27% 9,146,801
2010-03-01 2010-02-25 2.988 3,142,229 -3,535 1.28% 9,387,840
2010-02-25 2010-02-23 2.976 3,145,764 -106,036 1.28% 9,362,801
2010-02-24 2010-02-22 2.999 3,251,800 +17,672 1.33% 9,751,999
2010-02-22 2010-02-18 3.044 3,234,128 -33,578 1.32% 9,845,401
2010-02-19 2010-02-17 2.954 3,267,706 +14,138 1.33% 9,651,780
2010-02-18 2010-02-12 2.988 3,253,568 +19,440 1.33% 9,720,481
2010-02-12 2010-02-10 3.033 3,234,128 -24,742 1.32% 9,808,801
2010-02-11 2010-02-09 2.942 3,258,870 +24,742 1.33% 9,588,801
2010-02-09 2010-02-05 3.033 3,234,128 -40,647 1.32% 9,808,801
2010-02-05 2010-02-03 3.191 3,274,775 +38,880 1.33% 10,450,919
2010-02-03 2010-02-01 2.965 3,235,895 +49,484 1.32% 9,594,440
2010-02-02 2010-01-29 3.135 3,186,411 +5,302 1.30% 9,988,620
2010-02-01 2010-01-28 3.101 3,181,109 +44,182 1.30% 9,863,999
2010-01-29 2010-01-27 3.135 3,136,927 -22,975 1.28% 9,833,500
2010-01-28 2010-01-26 3.191 3,159,902 +22,975 1.29% 10,084,321
2010-01-27 2010-01-25 3.338 3,136,927 +3,534 1.28% 10,472,500
2010-01-26 2010-01-22 3.259 3,133,393 -56,553 1.28% 10,212,482
2010-01-25 2010-01-21 3.372 3,189,946 -3,534 1.30% 10,757,801
2010-01-22 2010-01-20 3.508 3,193,480 -60,088 1.30% 11,203,399
2010-01-21 2010-01-19 3.474 3,253,568 -58,320 1.33% 11,303,741
2010-01-20 2010-01-18 3.610 3,311,888 +212,074 1.35% 11,956,120
2010-01-19 2010-01-15 3.191 3,099,814 -61,855 1.26% 9,892,559
2010-01-18 2010-01-14 3.248 3,161,669 +155,521 1.29% 10,268,860
2010-01-15 2010-01-13 3.022 3,006,148 -35,346 1.23% 9,083,339
2010-01-14 2010-01-12 2.829 3,041,494 -26,509 1.24% 8,605,000
2010-01-13 2010-01-11 2.829 3,068,003 -19,440 1.25% 8,680,000
2010-01-12 2010-01-08 2.727 3,087,443 +26,509 1.26% 8,420,539
2010-01-11 2010-01-07 2.671 3,060,934 +17,673 1.25% 8,175,040
2009-12-29 2009-12-24 2.659 3,043,261 -3,535 1.24% 8,093,400
2009-12-17 2009-12-15 2.886 3,046,796 -157,288 1.24% 8,792,401
2009-12-16 2009-12-14 2.897 3,204,084 -319,878 1.31% 9,282,560
2009-12-15 2009-12-11 2.807 3,523,962 -512,512 1.44% 9,890,240
2009-12-11 2009-12-09 2.829 4,036,474 -1,355,506 1.65% 11,420,000
2009-12-09 2009-12-07 2.784 5,391,980 -49,484 2.20% 15,010,920
2009-12-02 2009-11-30 2.546 5,441,464 -378,199 2.22% 13,855,500
2009-11-20 2009-11-18 2.637 5,819,663 -8,836 2.37% 15,345,381
2009-11-19 2009-11-17 2.659 5,828,499 +51,251 2.38% 15,500,600
2009-11-18 2009-11-16 2.659 5,777,248 +45,950 2.35% 15,364,301
2009-11-17 2009-11-13 2.614 5,731,298 -37,113 2.34% 14,982,659
2009-11-16 2009-11-12 2.671 5,768,411 -10,604 2.35% 15,406,079
2009-11-13 2009-11-11 2.671 5,779,015 -47,717 2.36% 15,434,400
2009-11-12 2009-11-10 2.580 5,826,732 -8,836 2.37% 15,034,321
2009-11-11 2009-11-09 2.614 5,835,568 -146,685 2.38% 15,255,240
2009-10-30 2009-10-28 2.580 5,982,253 -10,603 2.44% 15,435,601
2009-10-28 2009-10-23 2.569 5,992,856 +37,113 2.44% 15,395,139
2009-10-27 2009-10-22 2.535 5,955,743 +90,131 2.43% 15,097,599
2009-10-23 2009-10-21 2.422 5,865,612 +586,738 2.39% 14,205,320
2009-10-22 2009-10-20 2.286 5,278,874 +171,426 2.15% 12,067,480
2009-10-21 2009-10-19 2.263 5,107,448 +372,897 2.08% 11,560,001
2009-10-09 2009-10-07 2.286 4,734,551 +471,865 1.93% 10,823,160
2009-10-08 2009-10-06 2.241 4,262,686 +901,314 1.74% 9,551,519
2009-10-07 2009-10-05 2.309 3,361,372 +383,500 1.37% 7,760,160
2009-09-30 2009-09-28 2.309 2,977,872 +1,768 1.21% 6,874,801
2009-09-25 2009-09-23 2.365 2,976,104 -8,837 1.21% 7,039,119
2009-09-23 2009-09-21 2.354 2,984,941 -28,276 1.22% 7,026,241
2009-09-18 2009-09-16 2.309 3,013,217 +28,276 1.23% 6,956,399
2009-09-10 2009-09-08 2.467 2,984,941 -21,207 1.22% 7,364,041
2009-09-09 2009-09-07 2.354 3,006,148 -109,572 1.23% 7,076,160
2009-09-08 2009-09-04 2.309 3,115,720 -81,295 1.27% 7,193,041
2009-09-01 2009-08-28 2.410 3,197,015 -56,553 1.30% 7,706,341
2009-08-31 2009-08-27 2.422 3,253,568 -65,389 1.33% 7,879,481
2009-08-28 2009-08-26 2.377 3,318,957 +17,673 1.35% 7,887,599
2009-08-27 2009-08-25 2.354 3,301,284 +3,534 1.35% 7,770,879
2009-08-26 2009-08-24 2.365 3,297,750 +10,604 1.34% 7,799,880
2009-08-25 2009-08-21 2.343 3,287,146 +17,673 1.34% 7,700,400
2009-08-24 2009-08-20 2.444 3,269,473 -35,346 1.33% 7,991,999
2009-08-21 2009-08-19 2.490 3,304,819 -7,069 1.35% 8,228,000
2009-08-20 2009-08-18 2.512 3,311,888 -30,044 1.35% 8,320,560
2009-08-19 2009-08-17 2.659 3,341,932 +12,371 1.36% 8,887,700
2009-08-14 2009-08-12 2.795 3,329,561 -35,346 1.36% 9,306,960
2009-08-13 2009-08-11 2.829 3,364,907 -35,345 1.37% 9,520,001
2009-08-12 2009-08-10 2.807 3,400,252 -79,528 1.39% 9,543,039
2009-08-11 2009-08-07 2.773 3,479,780 +1,767 1.42% 9,648,100
2009-08-10 2009-08-06 2.829 3,478,013 -14,138 1.42% 9,840,001
2009-08-07 2009-08-05 2.784 3,492,151 +14,138 1.42% 9,721,920
2009-08-06 2009-08-04 2.897 3,478,013 -109,571 1.42% 10,076,161
2009-07-31 2009-07-29 2.773 3,587,584 -22,975 1.46% 9,946,999
2009-07-30 2009-07-28 2.795 3,610,559 -500,141 1.47% 10,092,420
2009-07-29 2009-07-27 2.829 4,110,700 -132,546 1.68% 11,630,000
2009-07-27 2009-07-23 2.727 4,243,246 -132,546 1.73% 11,572,819
2009-07-24 2009-07-22 2.648 4,375,792 -60,088 1.78% 11,587,679
2009-07-23 2009-07-21 2.603 4,435,880 +22,975 1.81% 11,546,000
2009-07-16 2009-07-14 2.705 4,412,905 +88,364 1.80% 11,935,659
2009-06-26 2009-06-24 2.739 4,324,541 -22,975 1.76% 11,843,479
2009-06-25 2009-06-23 2.773 4,347,516 -61,855 1.77% 12,054,000
2009-06-19 2009-06-17 3.078 4,409,371 -8,836 1.80% 13,572,801
2009-06-17 2009-06-15 2.965 4,418,207 +8,836 1.80% 13,099,999
2009-06-12 2009-06-10 3.010 4,409,371 -79,528 1.80% 13,273,401
2009-06-11 2009-06-09 2.999 4,488,899 -14,138 1.83% 13,462,001
2009-06-10 2009-06-08 3.157 4,503,037 +42,415 1.84% 14,217,841
2009-06-09 2009-06-05 3.033 4,460,622 -53,018 1.82% 13,528,640
2009-06-05 2009-06-03 3.056 4,513,640 -60,088 1.84% 13,791,599
2009-06-04 2009-06-02 3.010 4,573,728 -26,509 1.86% 13,768,160
2009-06-03 2009-06-01 3.089 4,600,237 -22,975 1.87% 14,212,379
2009-06-02 2009-05-29 2.965 4,623,212 +35,346 1.88% 13,707,840
2009-06-01 2009-05-27 3.056 4,587,866 -12,371 1.87% 14,018,399
2009-05-26 2009-05-22 2.897 4,600,237 +8,836 1.87% 13,327,359
2009-05-25 2009-05-21 2.988 4,591,401 +35,346 1.87% 13,717,440
2009-05-22 2009-05-20 3.169 4,556,055 -14,139 1.86% 14,436,799
2009-05-21 2009-05-19 3.146 4,570,194 -33,578 1.86% 14,378,162
2009-05-20 2009-05-18 3.078 4,603,772 -12,371 1.88% 14,171,200
2009-05-19 2009-05-15 2.976 4,616,143 +44,182 1.88% 13,739,120
2009-05-18 2009-05-14 2.874 4,571,961 -17,673 1.86% 13,141,961
2009-05-15 2009-05-13 2.897 4,589,634 +24,742 1.87% 13,296,641
2009-05-13 2009-05-11 2.648 4,564,892 -37,113 1.86% 12,088,441
2009-05-12 2009-05-08 2.659 4,602,005 -19,440 1.87% 12,238,801
2009-05-11 2009-05-07 2.546 4,621,445 -26,509 1.88% 11,767,501
2009-05-08 2009-05-06 2.648 4,647,954 -212,074 1.89% 12,308,400
2009-05-07 2009-05-05 2.377 4,860,028 -1,767 1.98% 11,550,000
2009-05-06 2009-05-04 2.263 4,861,795 -17,673 1.98% 11,004,000
2009-05-05 2009-04-30 2.218 4,879,468 -5,302 1.99% 10,823,120
2009-05-04 2009-04-29 2.218 4,884,770 -37,113 1.99% 10,834,880
2009-04-30 2009-04-28 2.150 4,921,883 -77,760 2.01% 10,583,000
2009-04-28 2009-04-24 2.433 4,999,643 +35,345 2.04% 12,164,699
2009-04-27 2009-04-23 2.467 4,964,298 +10,604 2.02% 12,247,241
2009-04-24 2009-04-22 2.331 4,953,694 -44,182 2.02% 11,548,360
2009-04-23 2009-04-21 2.422 4,997,876 +15,906 2.04% 12,103,840
2009-04-22 2009-04-20 2.444 4,981,970 +44,182 2.03% 12,178,079
2009-04-21 2009-04-17 2.580 4,937,788 -123,710 2.01% 12,740,639
2009-04-20 2009-04-16 2.603 5,061,498 +8,836 2.06% 13,174,400
2009-04-17 2009-04-15 2.614 5,052,662 +21,208 2.06% 13,208,581
2009-04-16 2009-04-14 2.580 5,031,454 -28,277 2.05% 12,982,319
2009-04-15 2009-04-09 2.467 5,059,731 +31,811 2.06% 12,482,680
2009-04-14 2009-04-08 2.037 5,027,920 -8,836 2.05% 10,242,000
2009-04-09 2009-04-07 2.139 5,036,756 +21,207 2.05% 10,773,000
2009-04-08 2009-04-06 2.082 5,015,549 +121,943 2.04% 10,443,840
2009-04-07 2009-04-03 2.060 4,893,606 +8,836 1.99% 10,079,159
2009-04-06 2009-04-02 2.037 4,884,770 +44,182 1.99% 9,950,400
2009-04-02 2009-03-31 1.924 4,840,588 +8,837 1.97% 9,312,600
2009-04-01 2009-03-30 1.935 4,831,751 +63,622 1.97% 9,350,279
2009-03-31 2009-03-27 1.980 4,768,129 +44,182 1.94% 9,443,000
2009-03-27 2009-03-25 1.845 4,723,947 +44,182 1.92% 8,713,980
2009-03-26 2009-03-24 1.879 4,679,765 +17,673 1.91% 8,791,360
2009-03-23 2009-03-19 1.924 4,662,092 -17,673 1.90% 8,969,200
2009-03-10 2009-03-06 1.867 4,679,765 -53,019 1.91% 8,738,400
2009-02-18 2009-02-16 2.003 4,732,784 -5,301 1.89% 9,480,121
2009-02-10 2009-02-06 1.913 4,738,085 +8,836 1.89% 9,061,779
2009-02-09 2009-02-05 1.913 4,729,249 -3,535 1.89% 9,044,880
2009-02-05 2009-02-03 1.890 4,732,784 +17,673 1.89% 8,944,521
2009-02-03 2009-01-30 1.867 4,715,111 -8,836 1.88% 8,804,401
2009-01-15 2009-01-13 2.037 4,723,947 -24,742 1.89% 9,622,800
2009-01-09 2009-01-07 2.150 4,748,689 +24,742 1.90% 10,210,600
2008-12-29 2008-12-22 2.252 4,723,947 -88,364 1.89% 10,638,540
2008-12-19 2008-12-17 2.184 4,812,311 -17,673 1.92% 10,510,779
2008-12-18 2008-12-16 2.150 4,829,984 -8,837 1.93% 10,385,400
2008-12-16 2008-12-12 2.263 4,838,821 -44,182 1.93% 10,952,001
2008-12-12 2008-12-10 2.184 4,883,003 -26,509 1.95% 10,665,181
2008-12-11 2008-12-09 2.026 4,909,512 -35,345 1.96% 9,945,240
2008-12-10 2008-12-08 1.935 4,944,857 +61,854 1.98% 9,569,159
2008-12-05 2008-12-03 2.139 4,883,003 -31,811 1.95% 10,444,141
2008-12-04 2008-12-02 1.924 4,914,814 -3,534 1.96% 9,455,401
2008-12-02 2008-11-28 2.003 4,918,348 -19,440 1.97% 9,851,820
2008-12-01 2008-11-27 2.003 4,937,788 +49,484 1.97% 9,890,759
2008-11-28 2008-11-26 2.014 4,888,304 -88,365 1.95% 9,846,959
2008-11-27 2008-11-25 1.879 4,976,669 -14,138 1.99% 9,349,121
2008-11-25 2008-11-21 1.901 4,990,807 +30,044 1.99% 9,488,640
2008-11-21 2008-11-19 1.992 4,960,763 +40,647 1.98% 9,880,640
2008-11-20 2008-11-18 2.037 4,920,116 +17,673 1.97% 10,022,401
2008-11-13 2008-11-11 2.094 4,902,443 -26,509 1.96% 10,263,801
2008-11-11 2008-11-07 1.924 4,928,952 -8,836 1.97% 9,482,600
2008-11-03 2008-10-30 1.913 4,937,788 -3,535 1.97% 9,443,719
2008-10-29 2008-10-27 1.924 4,941,323 -14,138 1.97% 9,506,400
2008-10-28 2008-10-24 1.980 4,955,461 -88,364 1.98% 9,814,000
2008-10-27 2008-10-23 1.980 5,043,825 +8,836 2.02% 9,988,999
2008-10-20 2008-10-16 1.901 5,034,989 +17,673 2.01% 9,572,640
2008-10-17 2008-10-15 2.094 5,017,316 -30,044 2.00% 10,504,300
2008-10-16 2008-10-14 2.195 5,047,360 -35,346 2.02% 11,081,280
2008-10-15 2008-10-13 2.195 5,082,706 -35,345 2.03% 11,158,881
2008-10-14 2008-10-10 2.060 5,118,051 -153,754 2.05% 10,541,440
2008-10-10 2008-10-08 2.184 5,271,805 -19,439 2.11% 11,514,380
2008-10-09 2008-10-06 2.309 5,291,244 -8,836 2.11% 12,215,518
2008-10-08 2008-10-03 2.263 5,300,080 -8,837 2.12% 11,995,997
2008-10-06 2008-10-02 2.263 5,308,917 -8,836 2.12% 12,015,998
2008-09-25 2008-09-23 2.241 5,317,753 -21,208 2.12% 11,915,637
2008-09-24 2008-09-22 2.275 5,338,961 +61,855 2.13% 12,144,419
2008-09-23 2008-09-19 2.105 5,277,106 -19,440 2.11% 11,107,919
2008-09-22 2008-09-18 1.913 5,296,546 +60,088 2.12% 10,129,859
2008-09-18 2008-09-16 2.241 5,236,458 +35,345 2.09% 11,733,477
2008-09-17 2008-09-12 2.580 5,201,113 -28,276 2.08% 13,420,079
2008-09-16 2008-09-11 2.716 5,229,389 -22,975 2.09% 14,203,197
2008-09-12 2008-09-10 3.338 5,252,364 +61,855 2.10% 17,534,798
2008-09-09 2008-09-05 3.870 5,190,509 +21,207 2.07% 20,089,077
2008-09-05 2008-09-03 3.916 5,169,302 -28,276 2.07% 20,240,998
2008-09-04 2008-09-02 4.029 5,197,578 -14,138 2.08% 20,939,916
2008-09-02 2008-08-29 4.368 5,211,716 -8,837 2.08% 22,766,275
2008-08-29 2008-08-27 4.357 5,220,553 +28,277 2.09% 22,745,797
2008-08-26 2008-08-21 4.527 5,192,276 -60,088 2.07% 23,503,995
2008-08-25 2008-08-20 4.753 5,252,364 -24,742 2.10% 24,964,797
2008-08-21 2008-08-19 4.798 5,277,106 -86,597 2.11% 25,321,277
2008-08-19 2008-08-15 5.081 5,363,703 +24,742 2.14% 27,254,297
2008-08-14 2008-08-12 5.409 5,338,961 +8,837 2.13% 28,880,757
2008-08-12 2008-08-08 5.658 5,330,124 +5,302 2.13% 30,159,993
2008-08-05 2008-08-01 6.337 5,324,822 +14,138 2.13% 33,745,592
2008-07-31 2008-07-29 6.270 5,310,684 +5,302 2.12% 33,295,393
2008-07-30 2008-07-28 6.224 5,305,382 -5,302 2.12% 33,021,993
2008-07-22 2008-07-18 6.315 5,310,684 +42,415 2.12% 33,535,793
2008-07-21 2008-07-17 6.337 5,268,269 +8,836 2.11% 33,387,192
2008-07-17 2008-07-15 6.224 5,259,433 -5,302 2.10% 32,735,995
2008-07-16 2008-07-14 6.609 5,264,735 +1,767 2.10% 34,794,715
2008-07-14 2008-07-10 6.666 5,262,968 +10,604 2.10% 35,080,837
2008-07-11 2008-07-09 6.745 5,252,364 -8,836 2.10% 35,426,235
2008-07-09 2008-07-07 6.790 5,261,200 -17,673 2.10% 35,723,992
2008-07-08 2008-07-04 6.779 5,278,873 +24,742 2.11% 35,784,254
2008-07-07 2008-07-03 6.801 5,254,131 -81,295 2.10% 35,735,453
2008-07-04 2008-07-02 6.903 5,335,426 +8,836 2.13% 36,831,793
2008-07-03 2008-06-30 6.892 5,326,590 +21,208 2.13% 36,710,516
2008-07-02 2008-06-27 7.073 5,305,382 +7,069 2.12% 37,524,992
2008-06-30 2008-06-26 7.265 5,298,313 +44,182 2.12% 38,494,312
2008-06-27 2008-06-25 7.050 5,254,131 +21,207 2.10% 37,043,573
2008-06-18 2008-06-16 7.028 5,232,924 +7,069 2.09% 36,775,616
2008-06-13 2008-06-11 7.130 5,225,855 +7,070 2.09% 37,258,197
2008-06-12 2008-06-10 7.073 5,218,785 +56,553 2.09% 36,912,491
2008-06-11 2008-06-06 7.695 5,162,232 +1,767 2.06% 39,725,590
2008-06-10 2008-06-05 7.673 5,160,465 +1,767 2.06% 39,595,192
2008-06-06 2008-06-04 7.888 5,158,698 +1,767 2.06% 40,690,854
2008-06-05 2008-06-03 7.876 5,156,931 +5,302 2.06% 40,618,557
2008-06-04 2008-06-02 7.990 5,151,629 +8,837 2.06% 41,159,795
2008-06-03 2008-05-30 8.374 5,142,792 -35,346 2.06% 43,067,990
2008-06-02 2008-05-29 8.261 5,178,138 -35,346 2.07% 42,777,993
2008-05-28 2008-05-26 7.594 5,213,484 -106,037 2.08% 39,588,996
2008-05-22 2008-05-20 7.571 5,319,521 -44,182 2.13% 40,273,797
2008-05-21 2008-05-19 7.243 5,363,703 -26,509 2.14% 38,847,996
2008-05-20 2008-05-16 7.356 5,390,212 -1,767 2.15% 39,649,994
2008-05-16 2008-05-14 7.243 5,391,979 -1,767 2.15% 39,052,792
2008-05-15 2008-05-13 7.186 5,393,746 -28,277 2.16% 38,760,390
2008-05-14 2008-05-09 6.779 5,422,023 -31,811 2.17% 36,754,634
2008-05-09 2008-05-07 6.620 5,453,834 -61,855 2.18% 36,106,194
2008-05-08 2008-05-06 6.564 5,515,689 -8,836 2.20% 36,203,594
2008-05-07 2008-05-05 6.575 5,524,525 +8,836 2.21% 36,324,112
2008-05-06 2008-05-02 6.677 5,515,689 -8,836 2.20% 36,827,794
2008-04-28 2008-04-24 6.530 5,524,525 +44,182 2.21% 36,074,032
2008-04-25 2008-04-23 6.383 5,480,343 -53,019 2.19% 34,979,272
2008-04-23 2008-04-21 6.303 5,533,362 -47,716 2.21% 34,879,336
2008-04-22 2008-04-18 6.224 5,581,078 +79,527 2.23% 34,737,992
2008-04-21 2008-04-17 6.281 5,501,551 +91,899 2.20% 34,554,296
2008-04-18 2008-04-16 6.054 5,409,652 +70,691 2.16% 32,752,695
2008-04-17 2008-04-15 5.885 5,338,961 +106,037 2.13% 31,418,397
2008-04-11 2008-04-09 5.681 5,232,924 -15,905 2.09% 29,728,437
2008-04-10 2008-04-08 5.613 5,248,829 +7,069 2.10% 29,462,394
2008-04-09 2008-04-07 5.387 5,241,760 -8,837 2.09% 28,236,315
2008-04-08 2008-04-03 5.228 5,250,597 -35,345 2.10% 27,452,038
2008-04-07 2008-04-02 5.194 5,285,942 +45,949 2.11% 27,457,374
2008-04-03 2008-04-01 5.364 5,239,993 +26,509 2.09% 28,108,196
2008-04-02 2008-03-31 5.545 5,213,484 -7,069 2.08% 28,909,997
2008-04-01 2008-03-28 5.534 5,220,553 +7,069 2.09% 28,890,117
2008-03-28 2008-03-26 5.647 5,213,484 +12,371 2.08% 29,440,997
2008-03-20 2008-03-18 4.753 5,201,113 -1,767 2.08% 24,721,198
2008-03-18 2008-03-14 6.394 5,202,880 -35,346 2.08% 33,267,195
2008-03-11 2008-03-07 6.745 5,238,226 -1,767 2.09% 35,330,877
2008-03-06 2008-03-04 6.767 5,239,993 -74,226 2.09% 35,461,395
2008-03-04 2008-02-29 6.790 5,314,219 -8,836 2.12% 36,083,996
2008-03-03 2008-02-28 6.790 5,323,055 -35,346 2.13% 36,143,993
2008-02-29 2008-02-27 6.801 5,358,401 +8,837 2.14% 36,444,635
2008-02-28 2008-02-26 6.756 5,349,564 +284,532 2.14% 36,142,371
2008-02-27 2008-02-25 6.756 5,065,032 -8,836 2.02% 34,220,035
2008-02-22 2008-02-20 6.790 5,073,868 -44,182 2.03% 34,451,992
2008-02-20 2008-02-18 6.869 5,118,050 -35,346 2.05% 35,157,432
2008-02-18 2008-02-14 6.960 5,153,396 -21,207 2.06% 35,866,794
2008-02-14 2008-02-12 6.960 5,174,603 -47,717 2.07% 36,014,391
2008-02-12 2008-02-06 6.994 5,222,320 -26,509 2.09% 36,523,794
2008-02-11 2008-02-04 7.016 5,248,829 -51,251 2.10% 36,827,992
2008-02-05 2008-02-01 6.394 5,300,080 -132,547 2.12% 33,888,691
2008-02-04 2008-01-31 7.016 5,432,627 -93,666 2.17% 38,117,596
2008-02-01 2008-01-30 7.130 5,526,293 +8,837 2.21% 39,400,196
2008-01-31 2008-01-29 7.243 5,517,456 -8,837 2.20% 39,961,592
2008-01-29 2008-01-25 7.752 5,526,293 -30,043 2.21% 42,839,896
2008-01-22 2008-01-18 8.046 5,556,336 -83,063 2.22% 44,707,669
2008-01-18 2008-01-16 7.967 5,639,399 +24,742 2.25% 44,929,275
2008-01-16 2008-01-14 8.352 5,614,657 -15,905 2.24% 46,892,514
2008-01-15 2008-01-11 8.386 5,630,562 +97,200 2.25% 47,216,510
2008-01-14 2008-01-10 8.069 5,533,362 +70,692 2.21% 44,648,054
2008-01-11 2008-01-09 8.092 5,462,670 +51,251 2.18% 44,201,289
2008-01-10 2008-01-08 8.035 5,411,419 +35,345 2.16% 43,480,391
2008-01-09 2008-01-07 8.012 5,376,074 -17,672 2.15% 43,074,716
2008-01-08 2008-01-04 8.148 5,393,746 +8,836 2.16% 43,948,789
2008-01-07 2008-01-03 8.046 5,384,910 +8,836 2.15% 43,328,333
2008-01-04 2008-01-02 8.035 5,376,074 -8,836 2.15% 43,196,396
2008-01-03 2007-12-31 7.741 5,384,910 -17,673 2.15% 41,682,953
2008-01-02 2007-12-27 7.582 5,402,583 +97,201 2.16% 40,963,794
2007-12-28 2007-12-24 7.469 5,305,382 +91,898 2.12% 39,626,391
2007-12-27 2007-12-20 7.492 5,213,484 +1,069,206 2.08% 39,057,996
2007-12-21 2007-12-19 7.288 4,144,278 +19,440 1.99% 30,203,597
2007-12-19 2007-12-17 7.299 4,124,838 +26,509 1.98% 30,108,598
2007-12-17 2007-12-13 7.299 4,098,329 -5,302 1.97% 29,915,100
2007-12-14 2007-12-12 7.186 4,103,631 -5,302 1.97% 29,489,401
2007-12-13 2007-12-11 7.220 4,108,933 -68,924 1.97% 29,667,002
2007-12-12 2007-12-10 7.118 4,177,857 -24,742 2.00% 29,739,122
2007-12-11 2007-12-07 7.130 4,202,599 -3,534 2.02% 29,962,802
2007-12-10 2007-12-06 7.028 4,206,133 +24,742 2.02% 29,559,598
2007-12-07 2007-12-05 7.016 4,181,391 +5,302 2.01% 29,338,398
2007-12-06 2007-12-04 6.971 4,176,089 +26,509 2.00% 29,112,157
2007-12-05 2007-12-03 6.960 4,149,580 +38,880 1.99% 28,880,399
2007-12-04 2007-11-30 6.734 4,110,700 +8,836 1.97% 27,679,400
2007-11-30 2007-11-28 6.507 4,101,864 +72,459 1.97% 26,691,503
2007-11-29 2007-11-27 6.473 4,029,405 +17,673 1.93% 26,083,200
2007-11-28 2007-11-26 6.734 4,011,732 +8,836 1.92% 27,012,999
2007-11-26 2007-11-22 6.688 4,002,896 +35,346 1.92% 26,772,302
2007-11-23 2007-11-21 6.835 3,967,550 -44,182 1.90% 27,119,600
2007-11-22 2007-11-20 7.130 4,011,732 -60,088 1.92% 28,601,999
2007-11-21 2007-11-19 6.903 4,071,820 -26,509 1.95% 28,108,802
2007-11-20 2007-11-16 7.050 4,098,329 -28,277 1.97% 28,894,740
2007-11-19 2007-11-15 7.401 4,126,606 +21,208 1.98% 30,541,804
2007-11-16 2007-11-14 7.673 4,105,398 +86,597 1.97% 31,499,879
2007-11-15 2007-11-13 7.582 4,018,801 -40,648 1.93% 30,471,598
2007-11-14 2007-11-12 6.734 4,059,449 +28,277 1.95% 27,334,302
2007-11-13 2007-11-09 7.288 4,031,172 +8,836 1.93% 29,379,278
2007-11-12 2007-11-08 7.435 4,022,336 -14,138 1.93% 29,906,641
2007-11-07 2007-11-05 7.345 4,036,474 -86,597 1.94% 29,646,319
2007-11-06 2007-11-02 7.571 4,123,071 +8,836 1.98% 31,215,540
2007-11-05 2007-11-01 7.978 4,114,235 -14,138 1.97% 32,824,804
2007-11-02 2007-10-31 8.024 4,128,373 -75,993 1.98% 33,124,482
2007-10-30 2007-10-26 8.035 4,204,366 -197,936 2.02% 33,781,800
2007-10-26 2007-10-24 7.899 4,402,302 -90,131 2.11% 34,774,363
2007-10-25 2007-10-23 8.284 4,492,433 +51,251 2.15% 37,214,879
2007-10-24 2007-10-22 8.159 4,441,182 -30,044 2.13% 36,237,461
2007-10-23 2007-10-18 7.775 4,471,226 +68,924 2.14% 34,762,203
2007-10-22 2007-10-17 7.843 4,402,302 +10,604 2.11% 34,525,263
2007-10-18 2007-10-16 7.990 4,391,698 +130,779 2.11% 35,088,200
2007-10-17 2007-10-15 8.092 4,260,919 +61,855 2.04% 34,477,300
2007-10-15 2007-10-11 8.397 4,199,064 +14,138 2.01% 35,259,839
2007-10-12 2007-10-10 8.544 4,184,926 -148,452 2.01% 35,756,801
2007-10-11 2007-10-09 8.737 4,333,378 +7,070 2.08% 37,858,883
2007-10-10 2007-10-08 8.782 4,326,308 -174,961 2.07% 37,992,956
2007-10-09 2007-10-05 8.918 4,501,269 -24,742 2.16% 40,140,716
2007-10-08 2007-10-04 8.884 4,526,011 -30,044 2.17% 40,207,696
2007-10-05 2007-10-03 9.053 4,556,055 +40,647 2.18% 41,247,998
2007-10-04 2007-10-02 9.144 4,515,408 +3,535 2.17% 41,288,802
2007-10-03 2007-09-28 9.053 4,511,873 -127,245 2.16% 40,847,998
2007-10-02 2007-09-27 8.997 4,639,118 +44,183 2.22% 41,737,504
2007-09-28 2007-09-25 9.068 4,594,935 +5,301 2.20% 41,665,775
2007-09-27 2007-09-24 9.296 4,589,634 -18,471 2.20% 42,664,693
2007-09-25 2007-09-21 9.387 4,608,105 -22,795 2.23% 43,256,877
2007-09-24 2007-09-20 9.296 4,630,900 -238,472 2.24% 43,048,297
2007-09-21 2007-09-19 9.444 4,869,372 -140,277 2.35% 45,987,124
2007-09-20 2007-09-18 9.296 5,009,649 -5,260 2.42% 46,569,103
2007-09-19 2007-09-17 8.349 5,014,909 -70,139 2.42% 41,870,399
2007-09-18 2007-09-14 8.178 5,085,048 -135,016 2.46% 41,586,002
2007-09-17 2007-09-13 8.315 5,220,064 -12,275 2.52% 43,404,656
2007-09-14 2007-09-12 8.258 5,232,339 -35,069 2.53% 43,208,322
2007-09-13 2007-09-11 8.235 5,267,408 +68,385 2.55% 43,377,760
2007-09-12 2007-09-10 8.440 5,199,023 -50,850 2.51% 43,882,001
2007-09-11 2007-09-07 7.996 5,249,873 +29,809 2.54% 41,975,877
2007-09-10 2007-09-06 8.315 5,220,064 -250,746 2.52% 43,404,656
2007-09-07 2007-09-05 8.212 5,470,810 +150,798 2.64% 44,928,000
2007-09-06 2007-09-04 7.939 5,320,012 +64,878 2.57% 42,233,280
2007-09-05 2007-09-03 7.790 5,255,134 -108,715 2.54% 40,939,022
2007-09-03 2007-08-30 6.501 5,363,849 -270,033 2.59% 34,872,603
2007-08-31 2007-08-29 6.285 5,633,882 -375,242 2.72% 35,407,259
2007-08-30 2007-08-28 6.730 6,009,124 -185,867 2.90% 40,438,603
2007-08-29 2007-08-27 6.844 6,194,991 +17,535 2.99% 42,396,001
2007-08-28 2007-08-24 6.205 6,177,456 -1,453,622 2.99% 38,330,239
2007-08-27 2007-08-23 6.182 7,631,078 -61,372 3.69% 47,175,677
2007-08-24 2007-08-22 6.273 7,692,450 -10,521 3.72% 48,257,002
2007-08-23 2007-08-21 6.045 7,702,971 +105,208 3.72% 46,565,803
2007-08-21 2007-08-17 5.703 7,597,763 -28,055 3.67% 43,330,002
2007-08-17 2007-08-15 6.399 7,625,818 +43,837 3.69% 48,795,779
2007-08-16 2007-08-14 6.661 7,581,981 +35,069 3.66% 50,504,317
2007-08-15 2007-08-13 6.387 7,546,912 -43,837 3.65% 48,204,799
2007-08-14 2007-08-10 6.308 7,590,749 +61,371 3.67% 47,878,741
2007-08-13 2007-08-09 6.422 7,529,378 -29,808 3.64% 48,350,443
2007-08-10 2007-08-08 6.205 7,559,186 -1,754 3.65% 46,903,677
2007-08-09 2007-08-07 6.136 7,560,940 +52,604 3.65% 46,397,121
2007-08-08 2007-08-06 6.057 7,508,336 +254,252 3.63% 45,474,840
2007-08-03 2007-08-01 6.958 7,254,084 +113,976 3.51% 50,471,403
2007-08-02 2007-07-31 7.357 7,140,108 +270,033 3.45% 52,528,797
2007-08-01 2007-07-30 7.186 6,870,075 -3,507 3.32% 49,366,802
2007-07-31 2007-07-27 7.277 6,873,582 -15,781 3.32% 50,019,202
2007-07-30 2007-07-26 7.551 6,889,363 -29,809 3.33% 52,019,961
2007-07-27 2007-07-25 7.870 6,919,172 +26,302 3.34% 54,454,802
2007-07-26 2007-07-24 7.904 6,892,870 +1,754 3.33% 54,483,661
2007-07-25 2007-07-23 7.562 6,891,116 +166,579 3.33% 52,111,797
2007-07-24 2007-07-20 7.266 6,724,537 -19,288 3.25% 48,857,898
2007-07-23 2007-07-19 7.277 6,743,825 +26,302 3.26% 49,074,958
2007-07-20 2007-07-18 7.300 6,717,523 +17,534 3.25% 49,036,797
2007-07-19 2007-07-17 7.357 6,699,989 -59,618 3.24% 49,290,902
2007-07-18 2007-07-16 7.186 6,759,607 +154,305 3.27% 48,573,003
2007-07-17 2007-07-13 7.300 6,605,302 -159,565 3.19% 48,217,603
2007-07-16 2007-07-12 7.391 6,764,867 -43,837 3.27% 49,999,681
2007-07-13 2007-07-11 7.186 6,808,704 +7,014 3.29% 48,925,803
2007-07-12 2007-07-10 7.311 6,801,690 +43,837 3.29% 49,728,782
2007-07-11 2007-07-09 7.448 6,757,853 +35,069 3.27% 50,333,240
2007-07-10 2007-07-06 7.574 6,722,784 +315,624 3.25% 50,915,522
2007-07-09 2007-07-05 6.969 6,407,160 +135,017 3.10% 44,651,879
2007-07-06 2007-07-04 6.787 6,272,143 +369,981 3.03% 42,566,298
2007-07-05 2007-07-03 6.536 5,902,162 +61,371 2.85% 38,574,358
2007-07-04 2007-06-29 6.193 5,840,791 +8,767 2.82% 36,174,660
2007-07-03 2007-06-28 6.604 5,832,024 +8,768 2.82% 38,515,082
2007-06-29 2007-06-27 6.604 5,823,256 -70,139 2.81% 38,457,178
2007-06-28 2007-06-26 6.593 5,893,395 +1,754 2.85% 38,853,160
2007-06-27 2007-06-25 6.615 5,891,641 -5,261 2.85% 38,975,997
2007-06-26 2007-06-22 6.832 5,896,902 2.85% 40,288,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top