History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 -198,000
2020-03-26 2020-03-24 8.960 198,000 +38,000 0.06% 1,774,080
2020-03-13 2020-03-11 8.960 160,000 -426,000 0.05% 1,433,600
2020-03-12 2020-03-10 9.000 586,000 +318,000 0.18% 5,274,000
2020-03-10 2020-03-06 8.970 268,000 -1,078,000 0.08% 2,403,960
2020-03-09 2020-03-05 8.590 1,346,000 -86,000 0.40% 11,562,140
2020-03-06 2020-03-04 8.270 1,432,000 +86,000 0.43% 11,842,640
2020-03-05 2020-03-03 8.290 1,346,000 -2,515,900 0.40% 11,158,340
2020-03-04 2020-03-02 8.320 3,861,900 -430,000 1.16% 32,131,008
2020-03-03 2020-02-28 8.320 4,291,900 -152,000 1.29% 35,708,608
2020-03-02 2020-02-27 8.110 4,443,900 +24,000 1.33% 36,040,029
2020-02-28 2020-02-26 8.070 4,419,900 -222,000 1.33% 35,668,593
2020-02-27 2020-02-25 8.140 4,641,900 -245,000 1.39% 37,785,066
2020-02-26 2020-02-24 8.180 4,886,900 -6,000 1.47% 39,974,842
2020-02-25 2020-02-21 8.080 4,892,900 +54,000 1.47% 39,534,632
2020-02-24 2020-02-20 8.000 4,838,900 -149,000 1.45% 38,711,200
2020-02-21 2020-02-19 8.040 4,987,900 -598,000 1.50% 40,102,716
2020-02-20 2020-02-18 8.160 5,585,900 -1,100 1.68% 45,580,944
2020-02-19 2020-02-17 8.250 5,587,000 -759,000 1.68% 46,092,750
2020-02-18 2020-02-14 8.360 6,346,000 -233,800 1.90% 53,052,560
2020-02-17 2020-02-13 8.220 6,579,800 +124,000 1.97% 54,085,956
2020-02-14 2020-02-12 8.220 6,455,800 -2,000 1.94% 53,066,676
2020-02-13 2020-02-11 8.260 6,457,800 +36,000 1.94% 53,341,428
2020-02-12 2020-02-10 8.260 6,421,800 +60,000 1.93% 53,044,068
2020-02-11 2020-02-07 8.230 6,361,800 +4,000 1.91% 52,357,614
2020-02-10 2020-02-06 8.250 6,357,800 +98,800 1.91% 52,451,850
2020-02-06 2020-02-04 8.210 6,259,000 -127,000 1.88% 51,386,390
2020-02-05 2020-02-03 8.070 6,386,000 +104,000 1.92% 51,535,020
2020-02-04 2020-01-31 8.180 6,282,000 -46,000 1.89% 51,386,760
2020-02-03 2020-01-30 8.020 6,328,000 -156,000 1.90% 50,750,560
2020-01-31 2020-01-29 8.170 6,484,000 -67,000 1.95% 52,974,280
2020-01-30 2020-01-24 8.330 6,551,000 -38,000 1.97% 54,569,830
2020-01-29 2020-01-22 8.310 6,589,000 -54,000 1.98% 54,754,590
2020-01-22 2020-01-20 8.310 6,643,000 +4,000 1.99% 55,203,330
2020-01-21 2020-01-17 8.300 6,639,000 -10,000 1.99% 55,103,700
2020-01-20 2020-01-16 8.280 6,649,000 +38,000 2.00% 55,053,720
2020-01-17 2020-01-15 8.280 6,611,000 -70,000 1.98% 54,739,080
2020-01-16 2020-01-14 8.250 6,681,000 +4,000 2.01% 55,118,250
2020-01-15 2020-01-13 8.260 6,677,000 -12,000 2.00% 55,152,020
2020-01-14 2020-01-10 8.210 6,689,000 +40,000 2.01% 54,916,690
2020-01-13 2020-01-09 8.200 6,649,000 +32,000 2.00% 54,521,800
2020-01-10 2020-01-08 8.020 6,617,000 +63,000 1.99% 53,068,340
2020-01-09 2020-01-07 8.100 6,554,000 +20,000 1.97% 53,087,400
2020-01-08 2020-01-06 8.060 6,534,000 +20,000 1.96% 52,664,040
2020-01-07 2020-01-03 8.200 6,514,000 +14,000 1.96% 53,414,800
2020-01-06 2020-01-02 8.200 6,500,000 -96,000 1.95% 53,300,000
2020-01-03 2019-12-31 8.250 6,596,000 -108,000 1.98% 54,417,000
2020-01-02 2019-12-27 7.980 6,704,000 +2,000 2.01% 53,497,920
2019-12-30 2019-12-24 7.950 6,702,000 +2,000 2.01% 53,280,900
2019-12-27 2019-12-20 7.940 6,700,000 +4,000 2.01% 53,198,000
2019-12-23 2019-12-19 8.000 6,696,000 -200,400 2.01% 53,568,000
2019-12-20 2019-12-18 7.600 6,896,400 +26,000 2.07% 52,412,640
2019-12-19 2019-12-17 7.650 6,870,400 -8,000 2.06% 52,558,560
2019-12-18 2019-12-16 7.690 6,878,400 +10,000 2.06% 52,894,896
2019-12-17 2019-12-13 7.730 6,868,400 +28,000 2.06% 53,092,732
2019-12-16 2019-12-12 7.750 6,840,400 +24,000 2.05% 53,013,100
2019-12-13 2019-12-11 7.780 6,816,400 +18,000 2.05% 53,031,592
2019-12-12 2019-12-10 7.750 6,798,400 +18,000 2.04% 52,687,600
2019-12-11 2019-12-09 7.760 6,780,400 +28,000 2.04% 52,615,904
2019-12-10 2019-12-06 7.820 6,752,400 +10,000 2.03% 52,803,768
2019-12-09 2019-12-05 7.810 6,742,400 -4,000 2.02% 52,658,144
2019-12-06 2019-12-04 7.840 6,746,400 +130,000 2.02% 52,891,776
2019-12-05 2019-12-03 7.790 6,616,400 +60,000 1.99% 51,541,756
2019-12-04 2019-12-02 7.850 6,556,400 +62,000 1.97% 51,467,740
2019-11-29 2019-11-27 8.080 6,494,400 -567,600 1.95% 52,474,752
2019-11-28 2019-11-26 7.720 7,062,000 +96,000 2.12% 54,518,640
2019-11-27 2019-11-25 7.450 6,966,000 -20,000 2.09% 51,896,700
2019-11-26 2019-11-22 7.440 6,986,000 +24,000 2.10% 51,975,840
2019-11-25 2019-11-21 7.480 6,962,000 +164,000 2.09% 52,075,760
2019-11-20 2019-11-18 7.570 6,798,000 +108,000 2.04% 51,460,860
2019-11-19 2019-11-15 7.520 6,690,000 +194,000 2.01% 50,308,800
2019-11-18 2019-11-14 7.520 6,496,000 +20,000 1.95% 48,849,920
2019-11-15 2019-11-13 7.530 6,476,000 +94,000 1.94% 48,764,280
2019-11-14 2019-11-12 7.550 6,382,000 +6,000 1.92% 48,184,100
2019-11-13 2019-11-11 7.570 6,376,000 +80,000 1.91% 48,266,320
2019-11-11 2019-11-07 7.630 6,296,000 -51,000 1.89% 48,038,480
2019-11-08 2019-11-06 7.630 6,347,000 +103,000 1.90% 48,427,610
2019-11-05 2019-11-01 7.560 6,244,000 -30,000 1.87% 47,204,640
2019-11-04 2019-10-31 7.400 6,274,000 +24,000 1.88% 46,427,600
2019-11-01 2019-10-30 7.430 6,250,000 +104,000 1.88% 46,437,500
2019-10-31 2019-10-29 7.880 6,146,000 +46,000 1.84% 48,430,480
2019-10-30 2019-10-28 7.980 6,100,000 +150,000 1.83% 48,678,000
2019-10-29 2019-10-25 7.990 5,950,000 -92,000 1.79% 47,540,500
2019-10-28 2019-10-24 8.030 6,042,000 -40,000 1.81% 48,517,260
2019-10-25 2019-10-23 8.100 6,082,000 -163,000 1.83% 49,264,200
2019-10-24 2019-10-22 8.080 6,245,000 -40,000 1.87% 50,459,600
2019-10-23 2019-10-21 8.000 6,285,000 -256,000 1.89% 50,280,000
2019-10-22 2019-10-18 7.970 6,541,000 -8,000 1.96% 52,131,770
2019-10-21 2019-10-17 7.950 6,549,000 +180,000 1.97% 52,064,550
2019-10-18 2019-10-16 7.950 6,369,000 -189,000 1.91% 50,633,550
2019-10-16 2019-10-14 7.970 6,558,000 +381,000 1.97% 52,267,260
2019-10-15 2019-10-11 8.010 6,177,000 +86,000 1.85% 49,477,770
2019-10-14 2019-10-10 7.990 6,091,000 -191,000 1.83% 48,667,090
2019-10-11 2019-10-09 8.000 6,282,000 -42,000 1.89% 50,256,000
2019-10-10 2019-10-08 8.200 6,324,000 -454,000 1.90% 51,856,800
2019-10-09 2019-10-04 8.270 6,778,000 +608,000 2.03% 56,054,060
2019-10-08 2019-10-03 8.340 6,170,000 +452,000 1.85% 51,457,800
2019-10-02 2019-09-27 6.970 5,718,000 -54,000 1.72% 39,854,460
2019-09-30 2019-09-26 6.200 5,772,000 -946,000 1.73% 35,786,400
2019-09-27 2019-09-25 6.320 6,718,000 +132,000 2.02% 42,457,760
2019-09-26 2019-09-24 6.170 6,586,000 +614,000 1.98% 40,635,620
2019-09-25 2019-09-23 5.630 5,972,000 +596,000 1.79% 33,622,360
2019-09-24 2019-09-20 5.500 5,376,000 -120,000 1.61% 29,568,000
2019-09-23 2019-09-19 5.260 5,496,000 +100,000 1.65% 28,908,960
2019-09-20 2019-09-18 4.940 5,396,000 -10,000 1.62% 26,656,240
2019-09-19 2019-09-17 4.900 5,406,000 -90,000 1.62% 26,489,400
2019-09-18 2019-09-16 5.040 5,496,000 +44,000 1.65% 27,699,840
2019-09-17 2019-09-13 5.060 5,452,000 +4,000 1.64% 27,587,120
2019-09-16 2019-09-12 5.180 5,448,000 -22,000 1.64% 28,220,640
2019-09-13 2019-09-11 4.860 5,470,000 -48,000 1.64% 26,584,200
2019-09-12 2019-09-10 4.590 5,518,000 +74,000 1.66% 25,327,620
2019-09-09 2019-09-05 4.530 5,444,000 +44,000 1.63% 24,661,320
2019-09-06 2019-09-04 4.470 5,400,000 +10,000 1.62% 24,138,000
2019-09-05 2019-09-03 4.330 5,390,000 -10,000 1.62% 23,338,700
2019-09-04 2019-09-02 4.310 5,400,000 +24,000 1.62% 23,274,000
2019-09-02 2019-08-29 4.310 5,376,000 -6,000 1.61% 23,170,560
2019-08-30 2019-08-28 4.390 5,382,000 +46,000 1.62% 23,626,980
2019-08-28 2019-08-26 4.350 5,336,000 +8,000 1.60% 23,211,600
2019-08-22 2019-08-20 4.800 5,328,000 +22,000 1.60% 25,574,400
2019-08-20 2019-08-16 4.920 5,306,000 +10,000 1.59% 26,105,520
2019-08-19 2019-08-15 5.040 5,296,000 -8,000 1.59% 26,691,840
2019-08-16 2019-08-14 4.920 5,304,000 -12,000 1.59% 26,095,680
2019-08-15 2019-08-13 4.950 5,316,000 -22,000 1.60% 26,314,200
2019-08-14 2019-08-12 5.110 5,338,000 -38,000 1.60% 27,277,180
2019-08-12 2019-08-08 4.770 5,376,000 -182,000 1.61% 25,643,520
2019-08-09 2019-08-07 4.410 5,558,000 +2,000 1.67% 24,510,780
2019-08-08 2019-08-06 4.460 5,556,000 -74,000 1.67% 24,779,760
2019-08-07 2019-08-05 4.580 5,630,000 -10,000 1.69% 25,785,400
2019-08-06 2019-08-02 4.750 5,640,000 +4,000 1.69% 26,790,000
2019-08-05 2019-08-01 4.840 5,636,000 +4,000 1.69% 27,278,240
2019-08-02 2019-07-31 4.870 5,632,000 -16,000 1.69% 27,427,840
2019-08-01 2019-07-30 4.910 5,648,000 -180,000 1.70% 27,731,680
2019-07-31 2019-07-29 4.950 5,828,000 -2,000 1.75% 28,848,600
2019-07-30 2019-07-26 4.970 5,830,000 -208,000 1.75% 28,975,100
2019-07-29 2019-07-25 4.830 6,038,000 -270,000 1.81% 29,163,540
2019-07-26 2019-07-24 4.460 6,308,000 -170,000 1.89% 28,133,680
2019-07-25 2019-07-23 4.460 6,478,000 +44,000 1.94% 28,891,880
2019-07-24 2019-07-22 4.450 6,434,000 -6,000 1.93% 28,631,300
2019-07-23 2019-07-19 4.400 6,440,000 -98,000 1.93% 28,336,000
2019-07-19 2019-07-17 4.260 6,538,000 -2,000 1.96% 27,851,880
2019-07-18 2019-07-16 4.340 6,540,000 +106,000 1.96% 28,383,600
2019-07-17 2019-07-15 4.210 6,434,000 +152,000 1.93% 27,087,140
2019-07-16 2019-07-12 4.160 6,282,000 +50,000 1.89% 26,133,120
2019-07-12 2019-07-10 4.070 6,232,000 -12,000 1.87% 25,364,240
2019-07-11 2019-07-09 4.120 6,244,000 -12,000 1.87% 25,725,280
2019-07-10 2019-07-08 4.100 6,256,000 +8,000 1.88% 25,649,600
2019-07-09 2019-07-05 4.140 6,248,000 +10,000 1.88% 25,866,720
2019-07-05 2019-07-03 4.050 6,238,000 +2,000 1.87% 25,263,900
2019-07-04 2019-07-02 4.160 6,236,000 +2,000 1.87% 25,941,760
2019-07-03 2019-06-28 4.020 6,234,000 -2,000 1.87% 25,060,680
2019-06-27 2019-06-25 3.850 6,236,000 +2,000 1.87% 24,008,600
2019-06-26 2019-06-24 3.810 6,234,000 +2,000 1.87% 23,751,540
2019-06-25 2019-06-21 3.800 6,232,000 -10,000 1.87% 23,681,600
2019-06-24 2019-06-20 4.050 6,242,000 -2,000 1.87% 25,280,100
2019-06-21 2019-06-19 3.930 6,244,000 -4,000 1.87% 24,538,920
2019-06-20 2019-06-18 3.910 6,248,000 -6,000 1.88% 24,429,680
2019-06-14 2019-06-12 3.780 6,254,000 +14,000 1.88% 23,640,120
2019-06-13 2019-06-11 3.850 6,240,000 +2,000 1.87% 24,024,000
2019-06-12 2019-06-10 3.830 6,238,000 +4,000 1.87% 23,891,540
2019-06-11 2019-06-06 3.770 6,234,000 -70,000 1.87% 23,502,180
2019-06-10 2019-06-05 3.820 6,304,000 -30,000 1.89% 24,081,280
2019-06-06 2019-06-04 3.900 6,334,000 -50,000 1.90% 24,702,600
2019-06-05 2019-06-03 3.950 6,384,000 -2,000 1.92% 25,216,800
2019-06-04 2019-05-31 3.970 6,386,000 +2,000 1.92% 25,352,420
2019-05-30 2019-05-28 4.030 6,384,000 -48,000 1.92% 25,727,520
2019-05-29 2019-05-27 3.980 6,432,000 -168,000 1.93% 25,599,360
2019-05-28 2019-05-24 3.970 6,600,000 -50,000 1.98% 26,202,000
2019-05-27 2019-05-23 4.030 6,650,000 -112,000 2.00% 26,799,500
2019-05-24 2019-05-22 4.260 6,762,000 -54,000 2.03% 28,806,120
2019-05-23 2019-05-21 4.390 6,816,000 -4,000 2.05% 29,922,240
2019-05-21 2019-05-17 4.350 6,820,000 +2,000 2.05% 29,667,000
2019-05-16 2019-05-14 4.480 6,818,000 -40,000 2.05% 30,544,640
2019-05-15 2019-05-10 4.620 6,858,000 -76,000 2.06% 31,683,960
2019-05-14 2019-05-09 4.550 6,934,000 +12,000 2.08% 31,549,700
2019-05-10 2019-05-08 4.600 6,922,000 +66,000 2.08% 31,841,200
2019-05-09 2019-05-07 4.740 6,856,000 +22,000 2.06% 32,497,440
2019-05-08 2019-05-06 4.710 6,834,000 -34,000 2.05% 32,188,140
2019-04-30 2019-04-26 4.960 6,868,000 +28,000 2.06% 34,065,280
2019-04-29 2019-04-25 4.990 6,840,000 +12,000 2.05% 34,131,600
2019-04-26 2019-04-24 5.120 6,828,000 -4,000 2.05% 34,959,360
2019-04-25 2019-04-23 5.170 6,832,000 +10,000 2.05% 35,321,440
2019-04-24 2019-04-18 5.440 6,822,000 -6,000 2.05% 37,111,680
2019-04-23 2019-04-17 5.560 6,828,000 -30,000 2.05% 37,963,680
2019-04-18 2019-04-16 5.460 6,858,000 -2,000 2.06% 37,444,680
2019-04-17 2019-04-15 5.330 6,860,000 +38,000 2.06% 36,563,800
2019-04-16 2019-04-12 5.100 6,822,000 -4,000 2.05% 34,792,200
2019-04-15 2019-04-11 4.870 6,826,000 +36,000 2.05% 33,242,620
2019-04-12 2019-04-10 4.980 6,790,000 +20,000 2.04% 33,814,200
2019-04-11 2019-04-09 5.000 6,770,000 -8,000 2.03% 33,850,000
2019-04-10 2019-04-08 4.980 6,778,000 +22,000 2.03% 33,754,440
2019-04-09 2019-04-04 5.090 6,756,000 -72,000 2.03% 34,388,040
2019-04-08 2019-04-03 5.170 6,828,000 -30,000 2.05% 35,300,760
2019-04-04 2019-04-02 5.200 6,858,000 -224,000 2.06% 35,661,600
2019-04-03 2019-04-01 4.980 7,082,000 -86,000 2.13% 35,268,360
2019-04-02 2019-03-29 4.920 7,168,000 -72,000 2.15% 35,266,560
2019-04-01 2019-03-28 4.840 7,240,000 +26,000 2.17% 35,041,600
2019-03-29 2019-03-27 4.850 7,214,000 -318,000 2.17% 34,987,900
2019-03-28 2019-03-26 4.760 7,532,000 -18,000 2.26% 35,852,320
2019-03-27 2019-03-25 4.850 7,550,000 -4,000 2.27% 36,617,500
2019-03-26 2019-03-22 5.000 7,554,000 +4,000 2.27% 37,770,000
2019-03-25 2019-03-21 5.020 7,550,000 -12,000 2.27% 37,901,000
2019-03-21 2019-03-19 4.720 7,562,000 +2,000 2.27% 35,692,640
2019-03-20 2019-03-18 4.770 7,560,000 -38,000 2.27% 36,061,200
2019-03-19 2019-03-15 4.780 7,598,000 +4,000 2.28% 36,318,440
2019-03-18 2019-03-14 4.920 7,594,000 +28,000 2.28% 37,362,480
2019-03-13 2019-03-11 5.360 7,566,000 +8,000 2.27% 40,553,760
2019-03-12 2019-03-08 5.280 7,558,000 -12,000 2.27% 39,906,240
2019-03-11 2019-03-07 5.340 7,570,000 +2,000 2.27% 40,423,800
2019-03-08 2019-03-06 5.510 7,568,000 +60,000 2.27% 41,699,680
2019-03-07 2019-03-05 5.700 7,508,000 -8,000 2.25% 42,795,600
2019-03-06 2019-03-04 5.660 7,516,000 +80,000 2.26% 42,540,560
2019-03-05 2019-03-01 5.700 7,436,000 +30,000 2.23% 42,385,200
2019-03-04 2019-02-28 5.400 7,406,000 +90,000 2.22% 39,992,400
2019-03-01 2019-02-27 5.470 7,316,000 -10,000 2.20% 40,018,520
2019-02-28 2019-02-26 5.880 7,326,000 +6,000 2.20% 43,076,880
2019-02-27 2019-02-25 6.050 7,320,000 +796,000 2.20% 44,286,000
2019-02-26 2019-02-22 5.840 6,524,000 +192,000 1.96% 38,100,160
2019-02-25 2019-02-21 5.480 6,332,000 -6,000 1.90% 34,699,360
2019-02-22 2019-02-20 5.170 6,338,000 +52,000 1.90% 32,767,460
2019-02-21 2019-02-19 5.020 6,286,000 +30,000 1.89% 31,555,720
2019-02-20 2019-02-18 4.770 6,256,000 +26,000 1.88% 29,841,120
2019-02-19 2019-02-15 4.490 6,230,000 +6,000 1.87% 27,972,700
2019-02-18 2019-02-14 4.500 6,224,000 +10,000 1.87% 28,008,000
2019-02-15 2019-02-13 4.520 6,214,000 +30,000 1.87% 28,087,280
2019-02-14 2019-02-12 4.540 6,184,000 -50,000 1.86% 28,075,360
2019-02-13 2019-02-11 4.450 6,234,000 -28,000 1.87% 27,741,300
2019-02-11 2019-02-04 4.480 6,262,000 -8,000 1.88% 28,053,760
2019-02-08 2019-01-31 4.160 6,270,000 +42,000 1.88% 26,083,200
2019-02-01 2019-01-30 4.610 6,228,000 +10,000 1.87% 28,711,080
2019-01-31 2019-01-29 4.670 6,218,000 +8,000 1.87% 29,038,060
2019-01-30 2019-01-28 4.810 6,210,000 -14,000 1.86% 29,870,100
2019-01-28 2019-01-24 4.730 6,224,000 +4,000 1.87% 29,439,520
2019-01-25 2019-01-23 4.710 6,220,000 +4,000 1.87% 29,296,200
2019-01-24 2019-01-22 4.440 6,216,000 -184,000 1.87% 27,599,040
2019-01-23 2019-01-21 4.500 6,400,000 -70,000 1.92% 28,800,000
2019-01-14 2019-01-10 4.360 6,470,000 -10,000 1.94% 28,209,200
2019-01-11 2019-01-09 4.430 6,480,000 -30,000 1.94% 28,706,400
2019-01-10 2019-01-08 4.370 6,510,000 -68,000 1.95% 28,448,700
2019-01-08 2019-01-04 4.190 6,578,000 -8,000 1.97% 27,561,820
2019-01-07 2019-01-03 4.170 6,586,000 -4,000 1.98% 27,463,620
2019-01-04 2019-01-02 4.150 6,590,000 -20,000 1.98% 27,348,500
2019-01-03 2018-12-31 4.110 6,610,000 -2,000 1.98% 27,167,100
2019-01-02 2018-12-27 3.980 6,612,000 -6,000 1.98% 26,315,760
2018-12-28 2018-12-24 3.900 6,618,000 -4,000 1.99% 25,810,200
2018-12-27 2018-12-20 3.890 6,622,000 -20,000 1.99% 25,759,580
2018-12-19 2018-12-17 3.960 6,642,000 -2,000 1.99% 26,302,320
2018-12-13 2018-12-11 3.960 6,644,000 +2,000 1.99% 26,310,240
2018-12-12 2018-12-10 3.950 6,642,000 +20,000 1.99% 26,235,900
2018-12-10 2018-12-06 4.240 6,622,000 +10,000 1.99% 28,077,280
2018-12-07 2018-12-05 4.450 6,612,000 -4,000 1.98% 29,423,400
2018-12-06 2018-12-04 4.480 6,616,000 -10,000 1.99% 29,639,680
2018-12-05 2018-12-03 4.390 6,626,000 -2,000 1.99% 29,088,140
2018-11-28 2018-11-26 4.180 6,628,000 +2,000 1.99% 27,705,040
2018-11-27 2018-11-23 4.260 6,626,000 +10,000 1.99% 28,226,760
2018-11-23 2018-11-21 4.390 6,616,000 -2,000 1.99% 29,044,240
2018-11-22 2018-11-20 4.300 6,618,000 -8,000 1.99% 28,457,400
2018-11-21 2018-11-19 4.430 6,626,000 -4,000 1.99% 29,353,180
2018-11-20 2018-11-16 4.230 6,630,000 -2,000 1.99% 28,044,900
2018-11-19 2018-11-15 4.340 6,632,000 -76,000 1.99% 28,782,880
2018-11-16 2018-11-14 4.150 6,708,000 -2,000 2.01% 27,838,200
2018-11-15 2018-11-13 4.050 6,710,000 -26,000 2.01% 27,175,500
2018-11-14 2018-11-12 3.970 6,736,000 -4,000 2.02% 26,741,920
2018-11-12 2018-11-08 3.940 6,740,000 -22,000 2.02% 26,555,600
2018-11-06 2018-11-02 3.900 6,762,000 +2,000 2.03% 26,371,800
2018-11-01 2018-10-30 3.760 6,760,000 -8,000 2.03% 25,417,600
2018-10-30 2018-10-26 3.740 6,768,000 +2,000 2.03% 25,312,320
2018-10-24 2018-10-22 3.960 6,766,000 -42,000 2.03% 26,793,360
2018-10-18 2018-10-15 3.740 6,808,000 +2,000 2.04% 25,461,920
2018-10-16 2018-10-12 3.880 6,806,000 +2,000 2.04% 26,407,280
2018-10-15 2018-10-11 3.710 6,804,000 +8,000 2.04% 25,242,840
2018-10-12 2018-10-10 3.990 6,796,000 -10,000 2.04% 27,116,040
2018-10-11 2018-10-09 4.010 6,806,000 +6,000 2.04% 27,292,060
2018-10-10 2018-10-08 4.010 6,800,000 +4,000 2.04% 27,268,000
2018-10-09 2018-10-05 4.060 6,796,000 -18,000 2.04% 27,591,760
2018-10-04 2018-10-02 4.150 6,814,000 -2,000 2.05% 28,278,100
2018-10-03 2018-09-28 4.160 6,816,000 -4,000 2.05% 28,354,560
2018-10-02 2018-09-27 4.220 6,820,000 -64,000 2.05% 28,780,400
2018-09-28 2018-09-26 4.240 6,884,000 +4,000 2.07% 29,188,160
2018-09-24 2018-09-20 4.210 6,880,000 -10,000 2.06% 28,964,800
2018-09-18 2018-09-14 4.220 6,890,000 -6,000 2.07% 29,075,800
2018-09-17 2018-09-13 4.230 6,896,000 +80,000 2.07% 29,170,080
2018-09-14 2018-09-12 4.110 6,816,000 -60,000 2.05% 28,013,760
2018-09-13 2018-09-11 4.040 6,876,000 +52,000 2.06% 27,779,040
2018-09-12 2018-09-10 4.060 6,824,000 -98,000 2.05% 27,705,440
2018-09-11 2018-09-07 4.120 6,922,000 -14,000 2.08% 28,518,640
2018-09-10 2018-09-06 4.120 6,936,000 -4,000 2.08% 28,576,320
2018-09-05 2018-09-03 4.120 6,940,000 -30,000 2.08% 28,592,800
2018-09-04 2018-08-31 4.060 6,970,000 +2,000 2.09% 28,298,200
2018-09-03 2018-08-30 4.050 6,968,000 -2,000 2.09% 28,220,400
2018-08-31 2018-08-29 4.090 6,970,000 +28,000 2.09% 28,507,300
2018-08-28 2018-08-24 4.270 6,942,000 +30,000 2.08% 29,642,340
2018-08-24 2018-08-22 4.170 6,912,000 -2,000 2.07% 28,823,040
2018-08-22 2018-08-20 4.120 6,914,000 +2,000 2.08% 28,485,680
2018-08-20 2018-08-16 4.140 6,912,000 -46,000 2.07% 28,615,680
2018-08-17 2018-08-15 4.200 6,958,000 -16,000 2.09% 29,223,600
2018-08-13 2018-08-09 4.460 6,974,000 -34,000 2.09% 31,104,040
2018-08-09 2018-08-07 4.250 7,008,000 +2,000 2.10% 29,784,000
2018-08-07 2018-08-03 4.050 7,006,000 +4,000 2.10% 28,374,300
2018-08-01 2018-07-30 4.190 7,002,000 +28,000 2.10% 29,338,380
2018-07-31 2018-07-27 4.310 6,974,000 -60,000 2.09% 30,057,940
2018-07-25 2018-07-23 4.080 7,034,000 -2,000 2.11% 28,698,720
2018-07-24 2018-07-20 4.080 7,036,000 +6,000 2.11% 28,706,880
2018-07-18 2018-07-16 4.250 7,030,000 +34,000 2.11% 29,877,500
2018-07-17 2018-07-13 4.180 6,996,000 +16,000 2.10% 29,243,280
2018-07-12 2018-07-10 4.250 6,980,000 +78,000 2.09% 29,665,000
2018-07-11 2018-07-09 4.230 6,902,000 -14,000 2.07% 29,195,460
2018-07-10 2018-07-06 4.260 6,916,000 +6,000 2.08% 29,462,160
2018-07-06 2018-07-04 4.380 6,910,000 +4,000 2.07% 30,265,800
2018-07-05 2018-07-03 4.350 6,906,000 -28,000 2.07% 30,041,100
2018-07-04 2018-06-29 4.470 6,934,000 +8,000 2.08% 30,994,980
2018-06-29 2018-06-27 4.510 6,926,000 -2,000 2.08% 31,236,260
2018-06-28 2018-06-26 4.650 6,928,000 -22,000 2.08% 32,215,200
2018-06-25 2018-06-21 4.620 6,950,000 +6,000 2.09% 32,109,000
2018-06-21 2018-06-19 4.640 6,944,000 -2,000 2.08% 32,220,160
2018-06-20 2018-06-15 5.000 6,946,000 -2,000 2.08% 34,730,000
2018-06-15 2018-06-13 5.272 6,948,000 +4,000 2.09% 36,629,821
2018-06-14 2018-06-12 5.161 6,944,000 +61,892 2.08% 35,835,804
2018-06-13 2018-06-11 5.201 6,882,108 -1,977 2.09% 35,794,959
2018-06-11 2018-06-07 5.242 6,884,085 -1,976 2.09% 36,083,882
2018-06-06 2018-06-04 5.262 6,886,061 -67,201 2.09% 36,233,599
2018-06-05 2018-06-01 5.201 6,953,262 +1,977 2.11% 36,165,043
2018-06-04 2018-05-31 5.242 6,951,285 -3,953 2.11% 36,436,120
2018-05-31 2018-05-29 5.363 6,955,238 -13,835 2.11% 37,301,400
2018-05-29 2018-05-25 5.323 6,969,073 -3,953 2.12% 37,093,518
2018-05-25 2018-05-23 5.343 6,973,026 +3,953 2.12% 37,255,678
2018-05-18 2018-05-16 5.383 6,969,073 -73,130 2.12% 37,516,638
2018-05-17 2018-05-15 5.333 7,042,203 -25,694 2.14% 37,554,019
2018-05-16 2018-05-14 5.302 7,067,897 +3,953 2.15% 37,476,478
2018-05-15 2018-05-11 5.323 7,063,944 +3,953 2.15% 37,598,478
2018-05-14 2018-05-10 5.383 7,059,991 -88,942 2.14% 38,006,077
2018-05-10 2018-05-08 5.404 7,148,933 -3,953 2.17% 38,629,559
2018-05-09 2018-05-07 5.312 7,152,886 +1,976 2.17% 37,999,499
2018-05-08 2018-05-04 5.272 7,150,910 +9,883 2.17% 37,699,562
2018-05-07 2018-05-03 5.414 7,141,027 -7,906 2.17% 38,659,099
2018-05-02 2018-04-27 5.181 7,148,933 -1,977 2.17% 37,038,079
2018-04-30 2018-04-26 5.120 7,150,910 -23,717 2.17% 36,614,162
2018-04-27 2018-04-25 5.272 7,174,627 -3,953 2.18% 37,824,598
2018-04-26 2018-04-24 5.211 7,178,580 -39,530 2.18% 37,409,598
2018-04-25 2018-04-23 5.090 7,218,110 -15,812 2.19% 36,739,120
2018-04-24 2018-04-20 5.140 7,233,922 +7,906 2.20% 37,185,601
2018-04-23 2018-04-19 5.363 7,226,016 +5,930 2.19% 38,753,600
2018-04-20 2018-04-18 5.353 7,220,086 -69,177 2.19% 38,648,737
2018-04-19 2018-04-17 5.110 7,289,263 -81,036 2.21% 37,248,798
2018-04-18 2018-04-16 5.272 7,370,299 -49,412 2.24% 38,856,180
2018-04-17 2018-04-13 5.383 7,419,711 -25,694 2.25% 39,942,559
2018-04-13 2018-04-11 5.505 7,445,405 -19,765 2.26% 40,984,958
2018-04-12 2018-04-10 5.474 7,465,170 +1,976 2.27% 40,867,139
2018-04-11 2018-04-09 5.353 7,463,194 -3,953 2.27% 39,950,082
2018-04-10 2018-04-06 5.262 7,467,147 +29,648 2.27% 39,291,202
2018-04-09 2018-04-04 5.363 7,437,499 -11,859 2.26% 39,887,798
2018-04-06 2018-04-03 5.312 7,449,358 +23,717 2.26% 39,574,498
2018-04-04 2018-03-29 5.414 7,425,641 +3,953 2.26% 40,199,902
2018-04-03 2018-03-28 5.393 7,421,688 -33,600 2.25% 40,028,302
2018-03-29 2018-03-27 5.667 7,455,288 -13,835 2.26% 42,246,401
2018-03-28 2018-03-26 5.484 7,469,123 -5,930 2.27% 40,964,359
2018-03-27 2018-03-23 5.221 7,475,053 -39,529 2.27% 39,030,242
2018-03-26 2018-03-22 5.606 7,514,582 -71,154 2.28% 42,126,159
2018-03-23 2018-03-21 5.889 7,585,736 -164,047 2.30% 44,674,323
2018-03-20 2018-03-16 7.215 7,749,783 -17,789 2.35% 55,913,456
2018-03-16 2018-03-14 7.387 7,767,572 -31,624 2.36% 57,378,001
2018-03-15 2018-03-13 7.276 7,799,196 -57,317 2.37% 56,743,483
2018-03-13 2018-03-09 7.448 7,856,513 -9,883 2.39% 58,511,996
2018-03-12 2018-03-08 7.053 7,866,396 +175,907 2.39% 55,481,201
2018-03-09 2018-03-07 6.749 7,690,489 -15,812 2.34% 51,905,940
2018-03-08 2018-03-06 6.749 7,706,301 -96,847 2.34% 52,012,661
2018-03-07 2018-03-05 6.294 7,803,148 -118,589 2.37% 49,113,117
2018-03-06 2018-03-02 6.365 7,921,737 -189,743 2.41% 50,420,638
2018-03-05 2018-03-01 6.456 8,111,480 -11,858 2.46% 52,367,043
2018-03-02 2018-02-28 6.294 8,123,338 -81,036 2.47% 51,128,397
2018-03-01 2018-02-27 6.314 8,204,374 +49,412 2.49% 51,804,479
2018-02-28 2018-02-26 6.567 8,154,962 +21,741 2.48% 53,555,479
2018-02-27 2018-02-23 6.233 8,133,221 +11,859 2.47% 50,696,801
2018-02-26 2018-02-22 6.173 8,121,362 -9,882 2.47% 50,129,800
2018-02-23 2018-02-21 6.122 8,131,244 +49,412 2.47% 49,779,398
2018-02-22 2018-02-20 6.011 8,081,832 +7,906 2.45% 48,577,318
2018-02-21 2018-02-15 6.051 8,073,926 +17,788 2.45% 48,856,597
2018-02-20 2018-02-13 5.879 8,056,138 -21,741 2.45% 47,363,119
2018-02-14 2018-02-12 5.768 8,077,879 +1,976 2.45% 46,591,798
2018-02-13 2018-02-09 5.434 8,075,903 -320,190 2.45% 43,883,640
2018-02-12 2018-02-08 5.788 8,396,093 -1,976 2.55% 48,597,121
2018-02-09 2018-02-07 5.859 8,398,069 -197,649 2.55% 49,203,418
2018-02-08 2018-02-06 5.788 8,595,718 -500,049 2.61% 49,752,563
2018-02-07 2018-02-05 6.324 9,095,767 +49,412 2.76% 57,524,998
2018-02-06 2018-02-02 6.780 9,046,355 -13,836 2.75% 61,331,798
2018-02-05 2018-02-01 6.608 9,060,191 -31,623 2.75% 59,867,042
2018-02-02 2018-01-31 6.871 9,091,814 +21,741 2.76% 62,467,998
2018-02-01 2018-01-30 6.851 9,070,073 +3,953 2.75% 62,135,060
2018-01-31 2018-01-29 7.276 9,066,120 -51,389 2.75% 65,961,059
2018-01-30 2018-01-26 7.579 9,117,509 -150,212 2.77% 69,102,743
2018-01-29 2018-01-25 7.680 9,267,721 -55,342 2.81% 71,179,018
2018-01-26 2018-01-24 7.620 9,323,063 +59,295 2.83% 71,038,022
2018-01-25 2018-01-23 7.043 9,263,768 -65,224 2.81% 65,243,038
2018-01-24 2018-01-22 6.921 9,328,992 +84,989 2.83% 64,569,599
2018-01-23 2018-01-19 7.286 9,244,003 -84,989 2.81% 67,348,797
2018-01-22 2018-01-18 7.195 9,328,992 -120,565 2.83% 67,118,399
2018-01-19 2018-01-17 7.367 9,449,557 -7,906 2.87% 69,611,356
2018-01-18 2018-01-16 7.630 9,457,463 -31,624 2.87% 72,157,797
2018-01-17 2018-01-15 7.417 9,489,087 +49,412 2.88% 70,382,659
2018-01-16 2018-01-12 7.984 9,439,675 -13,835 2.87% 75,365,279
2018-01-15 2018-01-11 8.207 9,453,510 +5,929 2.87% 77,580,256
2018-01-12 2018-01-10 7.893 9,447,581 -7,906 2.87% 74,568,000
2018-01-11 2018-01-09 8.065 9,455,487 -1,976 2.87% 76,256,961
2018-01-10 2018-01-08 8.065 9,457,463 -84,989 2.87% 76,272,897
2018-01-09 2018-01-05 8.176 9,542,452 -179,860 2.90% 78,020,479
2018-01-08 2018-01-04 8.277 9,722,312 -33,600 2.95% 80,474,841
2018-01-05 2018-01-03 8.490 9,755,912 +19,765 2.96% 82,826,079
2018-01-04 2018-01-02 8.075 9,736,147 +1,976 2.96% 78,618,958
2018-01-03 2017-12-29 8.136 9,734,171 -25,694 2.96% 79,194,002
2018-01-02 2017-12-28 7.943 9,759,865 -233,225 2.96% 77,526,599
2017-12-29 2017-12-27 8.156 9,993,090 +19,765 3.03% 81,502,721
2017-12-28 2017-12-22 7.660 9,973,325 -15,812 3.03% 76,396,440
2017-12-27 2017-12-21 7.448 9,989,137 -134,401 3.03% 74,394,881
2017-12-22 2017-12-20 7.225 10,123,538 -1,065,323 3.07% 73,142,163
2017-12-21 2017-12-19 8.024 11,188,861 -877,558 3.40% 89,783,459
2017-12-20 2017-12-18 8.864 12,066,419 -164,048 3.66% 106,959,601
2017-12-19 2017-12-15 8.965 12,230,467 -282,637 3.71% 109,651,362
2017-12-18 2017-12-14 9.208 12,513,104 -86,965 3.80% 115,224,203
2017-12-15 2017-12-13 9.148 12,600,069 +57,318 3.83% 115,260,002
2017-12-14 2017-12-12 9.674 12,542,751 +65,224 3.81% 121,335,521
2017-12-13 2017-12-11 9.461 12,477,527 +75,106 3.79% 118,053,100
2017-12-12 2017-12-08 9.056 12,402,421 +108,707 3.77% 112,322,503
2017-12-11 2017-12-07 9.097 12,293,714 +181,836 3.73% 111,835,598
2017-12-08 2017-12-06 9.208 12,111,878 -426,920 3.68% 111,529,601
2017-12-07 2017-12-05 9.967 12,538,798 +49,412 3.81% 124,976,801
2017-12-06 2017-12-04 10.301 12,489,386 -59,294 3.79% 128,654,842
2017-12-05 2017-12-01 10.321 12,548,680 -55,342 3.81% 129,519,597
2017-12-04 2017-11-30 10.321 12,604,022 -79,059 3.83% 130,090,802
2017-12-01 2017-11-29 10.767 12,683,081 -339,955 3.85% 136,553,760
2017-11-30 2017-11-28 9.218 13,023,036 +84,989 3.96% 120,051,582
2017-11-29 2017-11-27 8.884 12,938,047 -1,977 3.93% 114,947,759
2017-11-28 2017-11-24 9.158 12,940,024 +140,331 3.93% 118,500,704
2017-11-24 2017-11-22 9.805 12,799,693 -41,507 3.89% 125,504,876
2017-11-23 2017-11-21 9.330 12,841,200 +75,107 3.90% 119,804,684
2017-11-22 2017-11-20 9.664 12,766,093 +403,202 3.88% 123,366,898
2017-11-21 2017-11-17 10.099 12,362,891 +21,741 3.75% 124,849,800
2017-11-20 2017-11-16 10.180 12,341,150 +63,248 3.75% 125,629,283
2017-11-17 2017-11-15 9.623 12,277,902 -114,636 3.73% 118,152,237
2017-11-16 2017-11-14 9.775 12,392,538 +249,036 3.76% 121,136,397
2017-11-15 2017-11-13 10.048 12,143,502 +426,920 3.69% 122,019,844
2017-11-14 2017-11-10 9.664 11,716,582 +47,436 3.56% 113,224,804
2017-11-13 2017-11-09 8.733 11,669,146 +507,956 3.54% 101,903,039
2017-11-10 2017-11-08 8.399 11,161,190 +268,801 3.39% 93,740,197
2017-11-09 2017-11-07 7.974 10,892,389 +21,741 3.31% 86,853,361
2017-11-08 2017-11-06 8.247 10,870,648 +539,580 3.30% 89,650,003
2017-11-07 2017-11-03 8.571 10,331,068 +1,326,219 3.14% 88,545,378
2017-11-06 2017-11-02 8.449 9,004,849 -84,989 2.73% 76,085,199
2017-11-03 2017-11-01 8.247 9,089,838 +2,761,145 2.76% 74,963,701
2017-11-02 2017-10-31 7.367 6,328,693 +521,791 1.92% 46,621,117
2017-11-01 2017-10-30 7.265 5,806,902 +1,836,151 1.76% 42,189,678
2017-10-31 2017-10-27 5.940 3,970,751 +120,565 1.21% 23,585,659
2017-10-30 2017-10-26 5.464 3,850,186 +51,389 1.17% 21,038,401
2017-10-27 2017-10-25 5.515 3,798,797 +262,872 1.15% 20,949,799
2017-10-26 2017-10-24 5.454 3,535,925 +171,954 1.07% 19,285,419
2017-10-25 2017-10-23 5.211 3,363,971 +270,778 1.02% 17,530,598
2017-10-24 2017-10-20 4.837 3,093,193 -5,930 0.94% 14,961,398
2017-10-23 2017-10-19 4.857 3,099,123 +33,600 0.94% 15,052,801
2017-10-20 2017-10-18 4.857 3,065,523 -7,906 0.93% 14,889,602
2017-10-19 2017-10-17 4.887 3,073,429 +41,507 0.93% 15,021,302
2017-10-18 2017-10-16 4.928 3,031,922 -3,953 0.92% 14,941,158
2017-10-17 2017-10-13 4.979 3,035,875 +128,471 0.92% 15,114,238
2017-10-16 2017-10-12 4.979 2,907,404 +290,543 0.88% 14,474,639
2017-10-13 2017-10-11 4.979 2,616,861 +128,471 0.79% 13,028,158
2017-10-12 2017-10-10 4.948 2,488,390 +13,835 0.76% 12,313,020
2017-10-11 2017-10-09 4.594 2,474,555 +104,754 0.75% 11,368,161
2017-10-10 2017-10-06 4.634 2,369,801 +156,142 0.72% 10,982,839
2017-10-09 2017-10-04 4.543 2,213,659 +146,259 0.67% 10,057,599
2017-10-06 2017-10-03 4.442 2,067,400 +17,789 0.63% 9,183,882
2017-10-04 2017-09-29 4.452 2,049,611 +142,306 0.62% 9,125,599
2017-10-03 2017-09-28 4.341 1,907,305 -9,882 0.58% 8,279,702
2017-09-29 2017-09-27 4.402 1,917,187 +73,130 0.58% 8,439,000
2017-09-28 2017-09-26 4.402 1,844,057 -187,766 0.56% 8,117,099
2017-09-27 2017-09-25 4.230 2,031,823 +13,836 0.62% 8,594,081
2017-09-26 2017-09-22 4.199 2,017,987 -92,895 0.61% 8,474,298
2017-09-22 2017-09-20 4.230 2,110,882 +316,237 0.64% 8,928,480
2017-09-21 2017-09-19 3.967 1,794,645 -9,883 0.55% 7,118,720
2017-09-20 2017-09-18 3.926 1,804,528 -5,929 0.55% 7,084,882
2017-09-18 2017-09-14 3.916 1,810,457 -35,577 0.55% 7,089,840
2017-09-15 2017-09-13 3.825 1,846,034 +7,906 0.56% 7,061,041
2017-09-14 2017-09-12 3.865 1,838,128 +3,953 0.56% 7,105,201
2017-09-13 2017-09-11 3.886 1,834,175 +11,859 0.56% 7,127,041
2017-09-11 2017-09-07 3.795 1,822,316 +15,812 0.55% 6,915,001
2017-09-08 2017-09-06 3.764 1,806,504 -5,929 0.55% 6,800,160
2017-09-07 2017-09-05 3.774 1,812,433 +3,953 0.55% 6,840,818
2017-09-05 2017-09-01 3.764 1,808,480 -41,507 0.55% 6,807,598
2017-09-04 2017-08-31 3.754 1,849,987 +5,930 0.56% 6,945,122
2017-09-01 2017-08-30 3.785 1,844,057 -5,930 0.56% 6,978,840
2017-08-30 2017-08-28 3.825 1,849,987 -25,694 0.56% 7,076,162
2017-08-28 2017-08-24 3.977 1,875,681 +9,883 0.57% 7,459,141
2017-08-24 2017-08-21 3.815 1,865,798 +23,717 0.57% 7,117,758
2017-08-21 2017-08-17 3.845 1,842,081 -9,882 0.56% 7,083,201
2017-08-17 2017-08-15 3.916 1,851,963 +9,882 0.56% 7,252,380
2017-08-16 2017-08-14 3.906 1,842,081 +3,953 0.56% 7,195,041
2017-08-15 2017-08-11 3.876 1,838,128 +1,977 0.56% 7,123,801
2017-08-14 2017-08-10 3.926 1,836,151 +19,765 0.56% 7,209,039
2017-08-09 2017-08-07 4.078 1,816,386 +9,882 0.55% 7,407,138
2017-08-08 2017-08-04 4.088 1,806,504 +7,906 0.55% 7,385,120
2017-08-07 2017-08-03 4.037 1,798,598 -29,647 0.55% 7,261,800
2017-08-04 2017-08-02 4.037 1,828,245 +3,953 0.56% 7,381,499
2017-08-02 2017-07-31 4.058 1,824,292 +21,741 0.55% 7,402,459
2017-08-01 2017-07-28 4.139 1,802,551 +7,906 0.55% 7,460,160
2017-07-31 2017-07-27 4.118 1,794,645 +11,859 0.55% 7,391,120
2017-07-28 2017-07-26 4.149 1,782,786 +57,318 0.54% 7,396,399
2017-07-27 2017-07-25 4.179 1,725,468 +3,953 0.52% 7,210,979
2017-07-26 2017-07-24 4.027 1,721,515 +31,623 0.52% 6,933,159
2017-07-25 2017-07-21 4.017 1,689,892 +3,953 0.51% 6,788,702
2017-07-24 2017-07-20 4.027 1,685,939 +45,459 0.51% 6,789,882
2017-07-21 2017-07-19 4.017 1,640,480 +7,906 0.50% 6,590,202
2017-07-20 2017-07-18 4.027 1,632,574 -11,859 0.50% 6,574,962
2017-07-18 2017-07-14 3.987 1,644,433 +1,977 0.50% 6,556,162
2017-07-17 2017-07-13 3.997 1,642,456 +1,976 0.50% 6,564,900
2017-07-13 2017-07-11 4.037 1,640,480 +11,859 0.50% 6,623,402
2017-07-12 2017-07-10 4.027 1,628,621 -1,976 0.49% 6,559,041
2017-07-06 2017-07-04 3.967 1,630,597 +3,953 0.50% 6,467,999
2017-07-04 2017-06-30 3.896 1,626,644 -5,930 0.49% 6,337,099
2017-07-03 2017-06-29 3.855 1,632,574 -23,717 0.50% 6,294,121
2017-06-30 2017-06-28 3.865 1,656,291 -90,919 0.50% 6,402,318
2017-06-29 2017-06-27 3.926 1,747,210 +1,977 0.53% 6,859,842
2017-06-28 2017-06-26 3.957 1,745,233 +138,354 0.53% 6,905,060
2017-06-26 2017-06-22 4.007 1,606,879 +15,811 0.49% 6,438,959
2017-06-19 2017-06-15 3.906 1,591,068 +9,883 0.48% 6,214,602
2017-06-16 2017-06-14 4.076 1,581,185 -7,906 0.48% 6,445,575
2017-06-15 2017-06-13 4.066 1,589,091 +27,554 0.48% 6,461,236
2017-06-14 2017-06-12 4.066 1,561,537 +26,857 0.49% 6,349,202
2017-06-13 2017-06-09 4.118 1,534,680 +5,755 0.48% 6,320,001
2017-06-09 2017-06-07 4.087 1,528,925 +3,837 0.48% 6,248,482
2017-06-08 2017-06-06 4.066 1,525,088 -7,673 0.48% 6,201,000
2017-06-07 2017-06-05 4.108 1,532,761 +1,918 0.48% 6,296,119
2017-06-06 2017-06-02 4.212 1,530,843 +166,896 0.48% 6,447,840
2017-06-05 2017-06-01 4.108 1,363,947 +19,184 0.43% 5,602,682
2017-06-02 2017-05-31 4.024 1,344,763 +422,037 0.42% 5,411,720
2017-06-01 2017-05-29 3.993 922,726 +9,592 0.29% 3,684,459
2017-05-31 2017-05-26 3.983 913,134 +34,530 0.29% 3,636,638
2017-05-25 2017-05-23 4.024 878,604 +26,857 0.27% 3,535,760
2017-05-23 2017-05-19 4.035 851,747 +88,244 0.27% 3,436,559
2017-05-22 2017-05-18 4.076 763,503 +65,224 0.24% 3,112,359
2017-05-19 2017-05-17 4.045 698,279 +9,592 0.22% 2,824,639
2017-05-17 2017-05-15 4.118 688,687 +13,428 0.22% 2,836,098
2017-05-15 2017-05-11 4.097 675,259 +9,592 0.21% 2,766,720
2017-05-12 2017-05-10 4.118 665,667 +40,285 0.21% 2,741,299
2017-05-11 2017-05-09 4.202 625,382 +9,592 0.20% 2,627,560
2017-05-10 2017-05-08 4.108 615,790 +47,959 0.19% 2,529,479
2017-05-09 2017-05-05 4.149 567,831 +9,591 0.18% 2,356,158
2017-05-05 2017-05-02 4.254 558,240 -1,918 0.17% 2,374,561
2017-05-04 2017-04-28 4.295 560,158 +36,449 0.18% 2,406,080
2017-04-28 2017-04-26 4.254 523,709 +23,020 0.16% 2,227,678
2017-04-26 2017-04-24 4.202 500,689 +9,592 0.16% 2,103,659
2017-04-24 2017-04-20 4.254 491,097 +3,836 0.15% 2,088,958
2017-04-20 2017-04-18 4.316 487,261 +26,857 0.15% 2,103,121
2017-04-19 2017-04-13 4.327 460,404 +24,939 0.14% 1,992,000
2017-04-18 2017-04-12 4.347 435,465 -32,612 0.14% 1,893,178
2017-04-13 2017-04-11 4.316 468,077 +38,367 0.15% 2,020,319
2017-04-12 2017-04-10 4.337 429,710 +28,775 0.13% 1,863,679
2017-04-11 2017-04-07 4.108 400,935 +5,755 0.13% 1,646,920
2017-03-31 2017-03-29 4.066 395,180 -13,428 0.12% 1,606,800
2017-03-30 2017-03-28 4.097 408,608 +3,836 0.13% 1,674,178
2017-03-29 2017-03-27 4.056 404,772 -9,592 0.13% 1,641,581
2017-03-24 2017-03-22 4.191 414,364 +1,919 0.13% 1,736,642
2017-03-23 2017-03-21 4.254 412,445 +1,918 0.13% 1,754,399
2017-03-22 2017-03-20 4.254 410,527 +47,959 0.13% 1,746,241
2017-03-21 2017-03-17 4.275 362,568 +17,265 0.11% 1,549,800
2017-03-20 2017-03-16 4.243 345,303 +1,918 0.11% 1,465,200
2017-03-17 2017-03-15 4.233 343,385 +1,919 0.11% 1,453,482
2017-03-15 2017-03-13 4.191 341,466 -82,489 0.11% 1,431,119
2017-03-10 2017-03-08 4.254 423,955 +7,673 0.13% 1,803,359
2017-03-06 2017-03-02 4.316 416,282 +3,837 0.13% 1,796,761
2017-02-22 2017-02-20 4.295 412,445 +11,510 0.13% 1,771,599
2017-02-20 2017-02-16 4.347 400,935 -1,918 0.13% 1,743,060
2017-02-15 2017-02-13 4.410 402,853 +95,917 0.13% 1,776,598
2017-02-14 2017-02-10 4.327 306,936 +15,347 0.10% 1,328,000
2017-02-13 2017-02-09 4.316 291,589 +9,592 0.09% 1,258,559
2017-02-10 2017-02-08 4.358 281,997 +7,673 0.09% 1,228,918
2017-02-09 2017-02-07 4.275 274,324 +1,918 0.09% 1,172,600
2017-02-02 2017-01-27 4.285 272,406 +40,286 0.09% 1,167,242
2017-02-01 2017-01-25 4.358 232,120 +42,203 0.07% 1,011,559
2017-01-25 2017-01-23 4.243 189,917 +5,755 0.06% 805,862
2017-01-19 2017-01-17 4.327 184,162 -11,510 0.06% 796,802
2017-01-17 2017-01-13 4.347 195,672 -5,755 0.06% 850,681
2017-01-16 2017-01-12 4.295 201,427 +5,755 0.06% 865,201
2017-01-09 2017-01-05 4.129 195,672 +19,184 0.06% 807,841
2017-01-05 2017-01-03 4.097 176,488 +21,102 0.06% 723,119
2016-11-18 2016-11-16 4.504 155,386 -9,592 0.05% 699,839
2016-11-11 2016-11-09 4.535 164,978 -3,837 0.05% 748,200
2016-11-04 2016-11-02 4.410 168,815 -5,755 0.05% 744,481
2016-10-07 2016-10-05 4.629 174,570 +9,592 0.05% 808,081
2016-09-28 2016-09-26 4.744 164,978 +9,592 0.05% 782,600
2016-09-26 2016-09-22 4.796 155,386 +11,510 0.05% 745,198
2016-09-22 2016-09-20 4.723 143,876 +38,367 0.05% 679,499
2016-09-21 2016-09-19 4.785 105,509 -5,755 0.03% 504,899
2016-09-13 2016-09-09 4.963 111,264 +9,591 0.03% 552,159
2016-08-24 2016-08-22 4.796 101,673 -5,755 0.03% 487,602
2016-08-23 2016-08-19 4.869 107,428 +5,755 0.03% 523,042
2016-08-22 2016-08-18 4.796 101,673 -1,918 0.03% 487,602
2016-08-18 2016-08-16 4.858 103,591 -5,755 0.03% 503,281
2016-08-16 2016-08-12 4.890 109,346 +5,755 0.03% 534,660
2016-07-20 2016-07-18 4.931 103,591 +9,592 0.03% 510,841
2016-07-11 2016-07-07 4.587 93,999 -32,612 0.03% 431,199
2016-07-06 2016-07-04 4.535 126,611 -1,918 0.04% 574,200
2016-07-04 2016-06-29 4.546 128,529 -21,102 0.04% 584,238
2016-06-22 2016-06-20 4.677 149,631 +8,212 0.05% 699,849
2016-06-16 2016-06-14 4.545 141,419 -1,813 0.05% 642,720
2016-06-14 2016-06-10 4.578 143,232 -1,813 0.05% 655,700
2016-06-13 2016-06-08 4.666 145,045 +3,626 0.05% 676,800
2016-06-10 2016-06-07 4.732 141,419 +18,131 0.05% 669,240
2016-06-07 2016-06-03 4.479 123,288 -3,626 0.04% 552,159
2016-05-24 2016-05-20 4.026 126,914 -5,440 0.04% 510,998
2016-05-18 2016-05-16 4.070 132,354 +1,813 0.04% 538,742
2016-05-17 2016-05-13 4.059 130,541 +3,627 0.04% 529,922
2016-05-06 2016-05-04 4.699 126,914 -18,131 0.04% 596,398
2016-04-28 2016-04-26 4.666 145,045 +1,813 0.05% 676,800
2016-04-27 2016-04-25 4.765 143,232 +1,813 0.05% 682,560
2016-04-21 2016-04-19 4.887 141,419 +3,626 0.05% 691,080
2016-04-18 2016-04-14 4.898 137,793 -10,878 0.05% 674,881
2016-04-15 2016-04-13 4.964 148,671 +10,878 0.05% 737,999
2016-04-11 2016-04-07 4.677 137,793 -16,317 0.05% 644,481
2016-04-07 2016-04-05 4.787 154,110 -5,440 0.05% 737,798
2016-04-06 2016-04-01 4.810 159,550 -5,439 0.05% 767,362
2016-04-05 2016-03-31 4.865 164,989 -1,813 0.05% 802,621
2016-04-01 2016-03-30 4.611 166,802 -1,813 0.06% 769,121
2016-03-31 2016-03-29 4.093 168,615 +30,822 0.06% 690,060
2016-03-23 2016-03-21 4.015 137,793 -3,626 0.05% 553,281
2016-03-22 2016-03-18 3.905 141,419 -5,439 0.05% 552,240
2016-03-21 2016-03-17 3.861 146,858 +5,439 0.05% 566,999
2016-03-17 2016-03-15 3.861 141,419 +3,626 0.05% 546,000
2016-03-10 2016-03-08 3.894 137,793 -3,626 0.05% 536,561
2016-03-07 2016-03-03 3.817 141,419 +3,626 0.05% 539,760
2016-03-02 2016-02-29 3.673 137,793 -7,252 0.05% 506,161
2016-03-01 2016-02-26 3.762 145,045 -1,813 0.05% 545,600
2016-02-29 2016-02-25 3.728 146,858 -5,439 0.05% 547,559
2016-02-26 2016-02-24 3.872 152,297 +3,626 0.05% 589,679
2016-02-24 2016-02-22 3.971 148,671 +5,439 0.05% 590,399
2016-02-23 2016-02-19 3.883 143,232 +5,439 0.05% 556,160
2016-02-22 2016-02-18 3.938 137,793 -14,504 0.05% 542,641
2016-02-19 2016-02-17 3.740 152,297 +30,822 0.05% 569,519
2016-02-05 2016-02-03 3.751 121,475 -3,626 0.04% 455,599
2016-02-04 2016-02-02 3.751 125,101 +3,626 0.04% 469,199
2016-01-25 2016-01-21 3.662 121,475 -45,327 0.04% 444,879
2016-01-14 2016-01-12 4.247 166,802 -12,691 0.06% 708,401
2016-01-13 2016-01-11 4.258 179,493 +12,691 0.06% 764,279
2015-12-23 2015-12-21 4.865 166,802 -3,626 0.06% 811,441
2015-12-21 2015-12-17 4.732 170,428 -9,065 0.06% 806,520
2015-12-16 2015-12-14 4.721 179,493 +3,626 0.06% 847,439
2015-12-09 2015-12-07 5.118 175,867 +14,504 0.06% 900,159
2015-12-08 2015-12-04 5.129 161,363 -1,813 0.05% 827,702
2015-12-07 2015-12-03 5.129 163,176 -30,822 0.05% 837,002
2015-12-04 2015-12-02 5.262 193,998 -3,626 0.06% 1,020,781
2015-12-03 2015-12-01 5.273 197,624 +7,252 0.07% 1,042,040
2015-12-02 2015-11-30 5.207 190,372 -7,252 0.06% 991,202
2015-12-01 2015-11-27 5.361 197,624 +36,261 0.07% 1,059,480
2015-11-25 2015-11-23 5.350 161,363 +9,066 0.05% 863,302
2015-11-23 2015-11-19 5.096 152,297 -9,066 0.05% 776,158
2015-11-11 2015-11-09 5.163 161,363 +1,813 0.05% 833,042
2015-11-09 2015-11-05 5.174 159,550 -3,626 0.05% 825,442
2015-11-06 2015-11-04 5.185 163,176 -7,252 0.05% 846,002
2015-11-04 2015-11-02 4.898 170,428 -9,065 0.06% 834,720
2015-11-02 2015-10-29 4.931 179,493 +10,878 0.06% 885,059
2015-10-27 2015-10-23 5.074 168,615 -9,065 0.06% 855,601
2015-10-26 2015-10-22 5.041 177,680 -10,879 0.06% 895,719
2015-10-23 2015-10-20 5.140 188,559 -7,252 0.06% 969,282
2015-10-20 2015-10-16 5.438 195,811 +45,327 0.06% 1,064,881
2015-10-19 2015-10-15 5.361 150,484 -3,626 0.05% 806,759
2015-10-16 2015-10-14 5.052 154,110 +43,513 0.05% 778,598
2015-10-14 2015-10-12 5.207 110,597 -5,439 0.04% 575,841
2015-10-13 2015-10-09 4.898 116,036 +1,813 0.04% 568,320
2015-10-12 2015-10-08 4.887 114,223 +27,196 0.04% 558,180
2015-10-09 2015-10-07 4.799 87,027 -38,074 0.03% 417,600
2015-08-25 2015-08-21 5.339 125,101 -3,627 0.04% 667,918
2015-08-17 2015-08-13 6.619 128,728 -3,626 0.04% 852,003
2015-08-12 2015-08-10 6.939 132,354 +3,626 0.04% 918,343
2015-08-11 2015-08-07 6.751 128,728 +1,814 0.04% 869,043
2015-08-04 2015-07-31 6.784 126,914 -3,627 0.04% 860,997
2015-07-30 2015-07-28 6.751 130,541 -9,065 0.04% 881,283
2015-07-29 2015-07-27 6.652 139,606 -1,813 0.05% 928,621
2015-07-28 2015-07-24 7.236 141,419 +5,439 0.05% 1,023,360
2015-07-27 2015-07-23 7.115 135,980 +9,066 0.05% 967,502
2015-07-24 2015-07-22 6.729 126,914 -19,944 0.04% 853,997
2015-07-22 2015-07-20 6.961 146,858 +1,813 0.05% 1,022,219
2015-07-20 2015-07-16 6.586 145,045 -23,570 0.05% 955,200
2015-07-17 2015-07-15 6.387 168,615 +23,570 0.06% 1,076,941
2015-07-16 2015-07-14 6.894 145,045 +18,131 0.05% 999,999
2015-07-15 2015-07-13 6.740 126,914 -10,879 0.04% 855,397
2015-07-14 2015-07-10 6.398 137,793 -9,065 0.05% 881,601
2015-07-13 2015-07-09 5.604 146,858 -27,196 0.05% 822,959
2015-07-10 2015-07-08 4.291 174,054 -83,401 0.06% 746,880
2015-07-09 2015-07-07 5.118 257,455 -7,252 0.09% 1,317,760
2015-07-08 2015-07-06 6.255 264,707 +70,709 0.09% 1,655,638
2015-07-07 2015-07-03 7.126 193,998 -3,626 0.06% 1,382,442
2015-07-06 2015-07-02 7.446 197,624 -3,626 0.07% 1,471,501
2015-07-02 2015-06-29 7.722 201,250 +9,065 0.07% 1,554,000
2015-06-29 2015-06-25 8.704 192,185 +10,879 0.06% 1,672,682
2015-06-26 2015-06-24 8.670 181,306 +5,439 0.06% 1,571,997
2015-06-24 2015-06-22 8.768 175,867 +3,626 0.06% 1,542,075
2015-06-23 2015-06-19 8.791 172,241 +2,792 0.06% 1,514,143
2015-06-22 2015-06-18 8.903 169,449 +3,567 0.06% 1,508,599
2015-06-17 2015-06-15 9.015 165,882 -5,351 0.06% 1,495,443
2015-06-16 2015-06-12 9.206 171,233 +3,568 0.06% 1,576,322
2015-06-15 2015-06-11 8.869 167,665 -21,404 0.06% 1,487,077
2015-06-12 2015-06-10 8.948 189,069 -19,621 0.06% 1,691,756
2015-06-11 2015-06-09 9.004 208,690 -23,188 0.07% 1,879,021
2015-06-10 2015-06-08 9.419 231,878 +17,837 0.08% 2,184,003
2015-06-09 2015-06-05 9.351 214,041 +1,784 0.07% 2,001,601
2015-06-08 2015-06-04 9.576 212,257 +3,567 0.07% 2,032,518
2015-06-05 2015-06-03 9.699 208,690 -10,702 0.07% 2,024,101
2015-06-04 2015-06-02 9.789 219,392 -53,510 0.07% 2,147,580
2015-06-02 2015-05-29 9.901 272,902 -19,621 0.09% 2,701,978
2015-06-01 2015-05-28 9.778 292,523 -78,481 0.10% 2,860,164
2015-05-29 2015-05-27 10.013 371,004 +62,428 0.12% 3,714,877
2015-05-28 2015-05-26 9.957 308,576 +101,670 0.10% 3,072,483
2015-05-27 2015-05-22 9.408 206,906 -107,021 0.07% 1,946,478
2015-05-26 2015-05-21 9.385 313,927 -1,783 0.11% 2,946,243
2015-05-22 2015-05-20 9.497 315,710 +17,836 0.11% 2,998,377
2015-05-19 2015-05-15 9.486 297,874 -8,918 0.10% 2,825,644
2015-05-15 2015-05-13 9.464 306,792 -14,269 0.10% 2,903,360
2015-05-14 2015-05-12 9.094 321,061 +5,351 0.11% 2,919,596
2015-05-13 2015-05-11 9.195 315,710 -33,890 0.11% 2,902,797
2015-05-12 2015-05-08 9.105 349,600 +55,294 0.12% 3,183,038
2015-05-11 2015-05-07 8.780 294,306 -37,457 0.10% 2,583,898
2015-05-08 2015-05-06 9.094 331,763 -7,135 0.11% 3,016,916
2015-05-07 2015-05-05 9.452 338,898 -7,135 0.11% 3,203,399
2015-05-06 2015-05-04 9.722 346,033 +8,919 0.12% 3,363,962
2015-05-05 2015-04-30 9.699 337,114 -176,584 0.11% 3,269,696
2015-05-04 2015-04-29 9.979 513,698 -215,825 0.17% 5,126,398
2015-04-30 2015-04-28 9.295 729,523 +26,755 0.25% 6,781,222
2015-04-29 2015-04-27 9.228 702,768 -190,853 0.24% 6,485,243
2015-04-28 2015-04-24 9.699 893,621 +28,539 0.30% 8,667,301
2015-04-27 2015-04-23 9.587 865,082 -57,078 0.29% 8,293,499
2015-04-24 2015-04-22 10.159 922,160 +269,335 0.31% 9,368,043
2015-04-23 2015-04-21 7.871 652,825 -16,053 0.22% 5,138,641
2015-04-22 2015-04-20 8.040 668,878 -8,918 0.23% 5,377,501
2015-04-21 2015-04-17 8.365 677,796 -115,939 0.23% 5,669,598
2015-04-20 2015-04-16 8.398 793,735 +58,861 0.32% 6,666,099
2015-04-17 2015-04-15 8.051 734,874 +363,870 0.30% 5,916,321
2015-04-15 2015-04-13 8.555 371,004 +26,755 0.15% 3,174,078
2015-04-13 2015-04-09 7.916 344,249 -26,755 0.14% 2,725,159
2015-04-10 2015-04-08 7.927 371,004 +99,885 0.15% 2,941,118
2015-04-09 2015-04-02 7.400 271,119 -206,906 0.11% 2,006,404
2015-04-08 2015-04-01 6.694 478,025 +183,719 0.19% 3,199,922
2015-04-02 2015-03-31 6.548 294,306 -349,600 0.12% 1,927,198
2015-04-01 2015-03-30 6.515 643,906 +372,787 0.26% 4,194,817
2015-03-30 2015-03-26 5.719 271,119 +49,943 0.11% 1,550,403
2015-02-23 2015-02-16 5.752 221,176 +32,107 0.09% 1,272,242
2015-02-04 2015-02-02 6.044 189,069 -7,135 0.08% 1,142,677
2015-01-09 2015-01-07 6.481 196,204 -35,674 0.08% 1,271,599
2014-12-29 2014-12-22 5.461 231,878 -89,183 0.09% 1,266,202
2014-12-23 2014-12-19 5.304 321,061 -3,568 0.13% 1,702,798
2014-12-22 2014-12-18 5.483 324,629 -397,759 0.13% 1,779,961
2014-12-11 2014-12-09 5.629 722,388 -3,567 0.29% 4,066,199
2014-12-10 2014-12-08 5.741 725,955 -14,270 0.29% 4,167,677
2014-12-09 2014-12-05 5.696 740,225 +3,567 0.30% 4,216,401
2014-12-08 2014-12-04 5.629 736,658 -5,351 0.30% 4,146,523
2014-12-05 2014-12-03 5.584 742,009 -7,134 0.30% 4,143,363
2014-12-03 2014-12-01 5.528 749,143 +3,567 0.30% 4,141,199
2014-12-01 2014-11-27 6.066 745,576 +16,053 0.30% 4,522,761
2014-11-20 2014-11-18 5.976 729,523 -5,351 0.29% 4,359,941
2014-11-19 2014-11-17 6.089 734,874 -12,486 0.30% 4,474,321
2014-11-18 2014-11-14 6.246 747,360 +35,674 0.30% 4,667,663
2014-11-13 2014-11-11 6.223 711,686 -16,053 0.29% 4,428,899
2014-11-07 2014-11-05 5.965 727,739 +3,567 0.29% 4,341,119
2014-11-03 2014-10-30 5.629 724,172 +10,702 0.29% 4,076,241
2014-10-31 2014-10-29 5.584 713,470 -3,567 0.29% 3,984,001
2014-10-30 2014-10-28 5.629 717,037 +3,567 0.29% 4,036,079
2014-10-24 2014-10-22 5.864 713,470 -30,322 0.29% 4,184,001
2014-10-23 2014-10-21 5.719 743,792 -14,270 0.30% 4,253,399
2014-10-22 2014-10-20 5.528 758,062 +5,351 0.31% 4,190,502
2014-10-21 2014-10-17 6.616 752,711 -71,347 0.30% 4,979,603
2014-10-20 2014-10-16 7.288 824,058 -33,889 0.33% 6,006,003
2014-10-17 2014-10-15 7.288 857,947 -83,833 0.35% 6,252,997
2014-10-16 2014-10-14 7.535 941,780 -48,159 0.38% 7,096,319
2014-10-15 2014-10-13 7.748 989,939 +10,702 0.40% 7,670,098
2014-10-14 2014-10-10 7.243 979,237 +76,698 0.40% 7,093,078
2014-10-10 2014-10-08 6.806 902,539 +7,134 0.36% 6,142,838
2014-10-09 2014-10-07 6.750 895,405 -39,240 0.36% 6,044,083
2014-10-08 2014-10-06 6.672 934,645 +17,836 0.38% 6,235,597
2014-10-07 2014-10-03 6.503 916,809 +33,890 0.37% 5,962,402
2014-10-06 2014-09-30 6.189 882,919 -7,135 0.36% 5,464,801
2014-10-03 2014-09-29 6.369 890,054 -33,889 0.36% 5,668,643
2014-09-30 2014-09-26 6.391 923,943 -1,784 0.37% 5,905,198
2014-09-29 2014-09-25 5.763 925,727 -1,784 0.37% 5,335,320
2014-09-26 2014-09-24 5.763 927,511 +5,351 0.37% 5,345,602
2014-09-25 2014-09-23 5.192 922,160 +5,351 0.37% 4,787,422
2014-09-24 2014-09-22 5.393 916,809 -5,351 0.37% 4,944,682
2014-09-23 2014-09-19 5.349 922,160 +5,351 0.37% 4,932,182
2014-09-22 2014-09-18 5.528 916,809 +12,486 0.37% 5,068,042
2014-09-18 2014-09-16 5.259 904,323 -1,784 0.37% 4,755,660
2014-09-17 2014-09-15 5.449 906,107 -5,351 0.37% 4,937,762
2014-09-16 2014-09-12 5.337 911,458 -30,322 0.37% 4,864,722
2014-09-15 2014-09-11 5.382 941,780 -192,637 0.38% 5,068,800
2014-09-12 2014-09-10 5.371 1,134,417 +10,702 0.46% 6,092,880
2014-09-11 2014-09-08 5.270 1,123,715 +1,784 0.45% 5,922,001
2014-09-10 2014-09-05 5.091 1,121,931 +39,241 0.45% 5,711,319
2014-09-08 2014-09-04 4.956 1,082,690 -16,053 0.44% 5,365,878
2014-09-05 2014-09-03 5.248 1,098,743 +17,836 0.44% 5,765,758
2014-09-04 2014-09-02 5.012 1,080,907 +69,564 0.44% 5,417,642
2014-09-03 2014-09-01 4.665 1,011,343 +85,616 0.41% 4,717,438
2014-08-29 2014-08-27 4.093 925,727 -1,784 0.37% 3,788,700
2014-08-28 2014-08-26 4.194 927,511 -32,106 0.37% 3,889,601
2014-08-20 2014-08-18 4.373 959,617 -10,702 0.39% 4,196,401
2014-08-19 2014-08-15 4.306 970,319 -37,457 0.39% 4,177,921
2014-08-18 2014-08-14 4.429 1,007,776 +67,780 0.41% 4,463,500
2014-08-15 2014-08-13 4.351 939,996 +3,567 0.38% 4,089,518
2014-08-14 2014-08-12 3.924 936,429 +10,702 0.38% 3,675,000
2014-08-13 2014-08-11 3.711 925,727 +1,784 0.37% 3,435,780
2014-08-07 2014-08-05 3.510 923,943 -8,919 0.37% 3,242,679
2014-08-04 2014-07-31 3.487 932,862 -7,134 0.38% 3,253,061
2014-07-31 2014-07-29 3.454 939,996 -17,837 0.38% 3,246,319
2014-07-30 2014-07-28 3.386 957,833 -80,265 0.39% 3,243,479
2014-07-28 2014-07-24 3.364 1,038,098 +44,591 0.42% 3,491,998
2014-07-22 2014-07-18 3.241 993,507 -10,702 0.40% 3,219,461
2014-06-30 2014-06-26 3.252 1,004,209 -181,934 0.41% 3,265,401
2014-05-29 2014-05-27 3.173 1,186,143 -142,694 0.48% 3,763,898
2014-05-26 2014-05-22 3.151 1,328,837 -10,702 0.54% 4,186,899
2014-05-21 2014-05-19 3.084 1,339,539 -173,017 0.54% 4,130,499
2014-04-28 2014-04-24 3.207 1,512,556 -35,673 0.61% 4,850,560
2014-04-25 2014-04-23 3.151 1,548,229 -10,702 0.63% 4,878,159
2014-04-14 2014-04-10 3.364 1,558,931 +169,449 0.63% 5,243,999
2014-04-10 2014-04-08 3.308 1,389,482 +67,779 0.56% 4,596,099
2014-04-09 2014-04-07 3.341 1,321,703 +3,568 0.53% 4,416,361
2014-04-04 2014-04-02 3.241 1,318,135 -3,568 0.53% 4,271,419
2014-03-27 2014-03-25 3.140 1,321,703 +3,568 0.53% 4,149,601
2014-03-06 2014-03-04 3.341 1,318,135 -17,837 0.53% 4,404,439
2014-02-28 2014-02-26 3.263 1,335,972 +8,918 0.54% 4,359,180
2014-02-19 2014-02-17 3.274 1,327,054 -14,269 0.54% 4,344,961
2014-02-12 2014-02-10 3.285 1,341,323 +8,918 0.54% 4,406,720
2014-02-10 2014-02-06 3.285 1,332,405 +3,568 0.54% 4,377,421
2014-02-04 2014-01-28 3.364 1,328,837 -49,943 0.54% 4,469,999
2014-01-29 2014-01-27 3.319 1,378,780 +39,241 0.56% 4,576,159
2014-01-15 2014-01-13 3.487 1,339,539 +21,404 0.54% 4,671,218
2014-01-14 2014-01-10 3.454 1,318,135 +1,783 0.53% 4,552,239
2014-01-13 2014-01-09 3.431 1,316,352 +5,351 0.53% 4,516,561
2014-01-10 2014-01-08 3.465 1,311,001 +10,702 0.53% 4,542,301
2013-12-30 2013-12-24 3.577 1,300,299 -7,134 0.53% 4,651,021
2013-12-20 2013-12-18 3.588 1,307,433 -535,103 0.53% 4,691,199
2013-12-16 2013-12-12 3.476 1,842,536 +7,135 0.74% 6,404,601
2013-11-19 2013-11-15 3.431 1,835,401 -26,755 0.74% 6,297,480
2013-11-18 2013-11-14 3.364 1,862,156 +35,673 0.75% 6,264,000
2013-10-23 2013-10-21 3.274 1,826,483 +21,405 0.74% 5,980,161
2013-10-10 2013-10-08 3.274 1,805,078 -661,744 0.73% 5,910,078
2013-10-09 2013-10-07 3.308 2,466,822 -196,204 1.00% 8,159,701
2013-10-07 2013-10-03 3.252 2,663,026 +21,404 1.08% 8,659,400
2013-09-27 2013-09-25 3.218 2,641,622 +23,188 1.07% 8,500,941
2013-09-18 2013-09-16 3.274 2,618,434 -35,674 1.06% 8,573,120
2013-08-21 2013-08-19 3.252 2,654,108 +35,674 1.07% 8,630,402
2013-08-15 2013-08-12 3.319 2,618,434 +10,702 1.06% 8,690,560
2013-07-02 2013-06-27 3.353 2,607,732 -23,188 1.05% 8,742,760
2013-06-26 2013-06-24 3.308 2,630,920 +23,188 1.06% 8,702,501
2013-04-22 2013-04-18 3.543 2,607,732 +390,625 1.05% 9,239,840
2013-04-17 2013-04-15 3.611 2,217,107 +1,715,894 0.90% 8,004,919
2013-04-16 2013-04-12 3.498 501,213 +26,756 0.20% 1,753,442
2013-04-12 2013-04-10 3.465 474,457 +240,796 0.19% 1,643,879
2013-04-10 2013-04-08 3.364 233,661 +89,183 0.09% 785,999
2013-02-14 2013-02-07 3.252 144,478 +1,784 0.06% 469,801
2013-01-07 2013-01-03 3.162 142,694 -3,567 0.06% 451,200
2012-11-07 2012-11-05 3.196 146,261 +3,567 0.06% 467,399
2012-05-14 2012-05-10 3.543 142,694 -8,918 0.06% 505,600
2012-02-28 2012-02-24 3.700 151,612 +53,510 0.06% 560,999
2012-02-27 2012-02-23 3.756 98,102 +89,184 0.04% 368,500
2011-11-24 2011-11-22 4.104 8,918 -5,351 0.00% 36,598
2011-11-18 2011-11-16 4.527 14,269 +131 0.01% 64,592
2011-11-17 2011-11-15 4.187 14,138 +5,302 0.01% 59,199
2011-02-01 2011-01-28 3.621 8,836 +8,836 0.00% 31,998
2010-10-13 2010-10-11 4.131 0 -10,604
2010-10-08 2010-10-06 4.255 10,604 -3,534 0.00% 45,121
2010-09-30 2010-09-28 4.346 14,138 +5,302 0.01% 61,439
2010-09-27 2010-09-22 4.131 8,836 -8,837 0.00% 36,498
2010-09-09 2010-09-07 4.153 17,673 +8,837 0.01% 73,401
2010-09-06 2010-09-02 3.836 8,836 -17,673 0.00% 33,898
2010-09-03 2010-09-01 3.802 26,509 -8,837 0.01% 100,799
2010-08-27 2010-08-25 3.735 35,346 -8,836 0.01% 132,001
2010-08-23 2010-08-19 3.927 44,182 -3,535 0.02% 173,500
2010-08-20 2010-08-18 3.780 47,717 +38,881 0.02% 180,361
2010-08-06 2010-08-04 3.553 8,836 +8,836 0.00% 31,399
2010-07-19 2010-07-15 3.452 0 -3,535
2010-06-21 2010-06-17 3.667 3,535 -7,069 0.00% 12,962
2010-06-18 2010-06-15 3.701 10,604 +7,069 0.00% 39,241
2010-05-18 2010-05-14 3.904 3,535 -44,182 0.00% 13,802
2010-05-17 2010-05-13 3.746 47,717 +44,182 0.02% 178,741
2010-05-07 2010-05-05 4.006 3,535 -26,509 0.00% 14,162
2010-05-06 2010-05-04 4.232 30,044 -17,673 0.01% 127,161
2010-05-05 2010-05-03 4.368 47,717 -8,836 0.02% 208,442
2010-05-04 2010-04-30 4.357 56,553 -19,440 0.02% 246,400
2010-05-03 2010-04-29 4.346 75,993 -22,975 0.03% 330,239
2010-04-30 2010-04-28 4.300 98,968 -17,673 0.04% 425,601
2010-04-29 2010-04-27 4.289 116,641 -88,364 0.05% 500,281
2010-04-28 2010-04-26 4.266 205,005 -15,905 0.08% 874,641
2010-04-27 2010-04-23 4.221 220,910 -111,339 0.09% 932,498
2010-04-26 2010-04-22 4.063 332,249 +17,673 0.14% 1,349,839
2010-04-23 2010-04-21 3.746 314,576 +74,226 0.13% 1,178,359
2010-04-22 2010-04-20 3.791 240,350 +35,345 0.10% 911,198
2010-04-21 2010-04-19 3.780 205,005 -51,251 0.08% 774,881
2010-04-19 2010-04-15 3.836 256,256 +24,742 0.10% 983,100
2010-04-16 2010-04-14 3.825 231,514 +182,030 0.09% 885,560
2010-04-09 2010-04-07 3.305 49,484 +17,673 0.02% 163,520
2010-03-16 2010-03-12 3.316 31,811 -15,906 0.01% 105,480
2010-03-15 2010-03-11 3.327 47,717 -219,143 0.02% 158,761
2010-02-12 2010-02-10 3.033 266,860 -106,037 0.11% 809,361
2010-02-11 2010-02-09 2.942 372,897 -1,767 0.15% 1,097,201
2010-02-05 2010-02-03 3.191 374,664 -5,302 0.15% 1,195,680
2010-02-04 2010-02-02 2.931 379,966 +7,069 0.15% 1,113,701
2010-02-03 2010-02-01 2.965 372,897 +107,805 0.15% 1,105,641
2010-02-02 2010-01-29 3.135 265,092 -33,579 0.11% 830,999
2010-02-01 2010-01-28 3.101 298,671 +33,579 0.12% 926,121
2010-01-29 2010-01-27 3.135 265,092 -3,535 0.11% 830,999
2010-01-27 2010-01-25 3.338 268,627 +3,535 0.11% 896,800
2010-01-20 2010-01-18 3.610 265,092 -298,671 0.11% 956,998
2010-01-19 2010-01-15 3.191 563,763 -17,673 0.23% 1,799,159
2010-01-14 2010-01-12 2.829 581,436 +8,836 0.24% 1,645,000
2010-01-12 2010-01-08 2.727 572,600 +410,010 0.23% 1,561,681
2009-12-14 2009-12-10 2.750 162,590 +162,590 0.07% 447,120
2009-09-21 2009-09-17 2.354 0 -8,836
2009-09-18 2009-09-16 2.309 8,836 +8,836 0.00% 20,399
2009-09-10 2009-09-08 2.467 0 -8,836
2009-09-02 2009-08-31 2.377 8,836 +8,836 0.00% 20,999
2009-08-31 2009-08-27 2.422 0 -8,836
2009-08-24 2009-08-20 2.444 8,836 +8,836 0.00% 21,599
2008-08-14 2008-08-12 5.409 0 -8,836
2008-08-12 2008-08-08 5.658 8,836 -3,535 0.00% 49,998
2008-08-07 2008-08-04 6.337 12,371 +3,535 0.00% 78,400
2008-07-22 2008-07-18 6.315 8,836 +8,836 0.00% 55,797
2008-07-17 2008-07-15 6.224 0 -14,138
2008-07-10 2008-07-08 6.666 14,138 -3,535 0.01% 94,238
2008-07-09 2008-07-07 6.790 17,673 +7,069 0.01% 120,001
2008-06-17 2008-06-13 7.062 10,604 +10,604 0.00% 74,882
2008-02-05 2008-02-01 6.394 0 -10,604
2008-01-07 2008-01-03 8.046 10,604 -1,767 0.00% 85,322
2008-01-04 2008-01-02 8.035 12,371 +1,767 0.00% 99,400
2008-01-03 2007-12-31 7.741 10,604 +10,604 0.00% 82,082
2007-12-18 2007-12-14 7.356 0 -7,069
2007-12-10 2007-12-06 7.028 7,069 +7,069 0.00% 49,679
2007-12-03 2007-11-29 6.666 0 -1,767
2007-11-26 2007-11-22 6.688 1,767 -40,648 0.00% 11,818
2007-11-20 2007-11-16 7.050 42,415 -24,742 0.02% 299,041
2007-11-06 2007-11-02 7.571 67,157 +45,950 0.03% 508,442
2007-11-05 2007-11-01 7.978 21,207 +19,440 0.01% 169,197
2007-09-27 2007-09-24 9.296 1,767 +14 0.00% 16,426
2007-08-22 2007-08-20 6.444 1,753 -1,754 0.00% 11,297
2007-07-31 2007-07-27 7.277 3,507 -1,753 0.00% 25,521
2007-07-30 2007-07-26 7.551 5,260 +1,753 0.00% 39,717
2007-07-26 2007-07-24 7.904 3,507 +1,754 0.00% 27,721
2007-07-19 2007-07-17 7.357 1,753 -1,754 0.00% 12,897
2007-07-17 2007-07-13 7.300 3,507 -1,753 0.00% 25,601
2007-06-27 2007-06-25 6.615 5,260 +1,753 0.00% 34,797
2007-06-26 2007-06-22 6.832 3,507 0.00% 23,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top