History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -6,000
2020-04-01 2020-03-30 8.960 6,000 -2,000 0.00% 53,760
2020-03-10 2020-03-06 8.970 8,000 -50,000 0.00% 71,760
2020-03-09 2020-03-05 8.590 58,000 -10,000 0.02% 498,220
2020-03-04 2020-03-02 8.320 68,000 -2,200,000 0.02% 565,760
2020-03-03 2020-02-28 8.320 2,268,000 +120,000 0.68% 18,869,760
2020-02-27 2020-02-25 8.140 2,148,000 +42,000 0.64% 17,484,720
2020-02-26 2020-02-24 8.180 2,106,000 +4,000 0.63% 17,227,080
2020-02-25 2020-02-21 8.080 2,102,000 +10,000 0.63% 16,984,160
2020-02-21 2020-02-19 8.040 2,092,000 +2,000 0.63% 16,819,680
2020-02-10 2020-02-06 8.250 2,090,000 -2,000 0.63% 17,242,500
2020-02-06 2020-02-04 8.210 2,092,000 -84,000 0.63% 17,175,320
2020-02-05 2020-02-03 8.070 2,176,000 -486,000 0.65% 17,560,320
2020-01-31 2020-01-29 8.170 2,662,000 -10,000 0.80% 21,748,540
2020-01-23 2020-01-21 8.250 2,672,000 -180,000 0.80% 22,044,000
2020-01-22 2020-01-20 8.310 2,852,000 -50,000 0.86% 23,700,120
2020-01-21 2020-01-17 8.300 2,902,000 -2,000 0.87% 24,086,600
2020-01-20 2020-01-16 8.280 2,904,000 -200,000 0.87% 24,045,120
2020-01-15 2020-01-13 8.260 3,104,000 -6,000 0.93% 25,639,040
2020-01-09 2020-01-07 8.100 3,110,000 +4,000 0.93% 25,191,000
2020-01-07 2020-01-03 8.200 3,106,000 -34,000 0.93% 25,469,200
2020-01-03 2019-12-31 8.250 3,140,000 +6,000 0.94% 25,905,000
2019-12-30 2019-12-24 7.950 3,134,000 +10,000 0.94% 24,915,300
2019-12-27 2019-12-20 7.940 3,124,000 +10,000 0.94% 24,804,560
2019-12-13 2019-12-11 7.780 3,114,000 +8,000 0.93% 24,226,920
2019-11-29 2019-11-27 8.080 3,106,000 -6,000 0.93% 25,096,480
2019-11-27 2019-11-25 7.450 3,112,000 -48,000 0.93% 23,184,400
2019-11-25 2019-11-21 7.480 3,160,000 -52,000 0.95% 23,636,800
2019-11-21 2019-11-19 7.540 3,212,000 +8,000 0.96% 24,218,480
2019-11-08 2019-11-06 7.630 3,204,000 +100,000 0.96% 24,446,520
2019-11-06 2019-11-04 7.560 3,104,000 -60,000 0.93% 23,466,240
2019-11-04 2019-10-31 7.400 3,164,000 -36,000 0.95% 23,413,600
2019-11-01 2019-10-30 7.430 3,200,000 -30,000 0.96% 23,776,000
2019-10-30 2019-10-28 7.980 3,230,000 -114,000 0.97% 25,775,400
2019-10-29 2019-10-25 7.990 3,344,000 -24,000 1.00% 26,718,560
2019-10-28 2019-10-24 8.030 3,368,000 -300,000 1.01% 27,045,040
2019-10-25 2019-10-23 8.100 3,668,000 -254,000 1.10% 29,710,800
2019-10-24 2019-10-22 8.080 3,922,000 -184,000 1.18% 31,689,760
2019-10-23 2019-10-21 8.000 4,106,000 -10,000 1.23% 32,848,000
2019-10-22 2019-10-18 7.970 4,116,000 -60,000 1.24% 32,804,520
2019-10-21 2019-10-17 7.950 4,176,000 -42,000 1.25% 33,199,200
2019-10-18 2019-10-16 7.950 4,218,000 +214,000 1.27% 33,533,100
2019-10-17 2019-10-15 7.990 4,004,000 -2,000 1.20% 31,991,960
2019-10-16 2019-10-14 7.970 4,006,000 +122,000 1.20% 31,927,820
2019-10-15 2019-10-11 8.010 3,884,000 -942,000 1.17% 31,110,840
2019-10-14 2019-10-10 7.990 4,826,000 -178,000 1.45% 38,559,740
2019-10-11 2019-10-09 8.000 5,004,000 -374,000 1.50% 40,032,000
2019-10-10 2019-10-08 8.200 5,378,000 -90,000 1.61% 44,099,600
2019-10-09 2019-10-04 8.270 5,468,000 -82,000 1.64% 45,220,360
2019-10-08 2019-10-03 8.340 5,550,000 -2,740,000 1.67% 46,287,000
2019-10-02 2019-09-27 6.970 8,290,000 -110,000 2.49% 57,781,300
2019-09-30 2019-09-26 6.200 8,400,000 -24,000 2.52% 52,080,000
2019-09-27 2019-09-25 6.320 8,424,000 -128,000 2.53% 53,239,680
2019-09-26 2019-09-24 6.170 8,552,000 -110,000 2.57% 52,765,840
2019-09-25 2019-09-23 5.630 8,662,000 +262,000 2.60% 48,767,060
2019-09-24 2019-09-20 5.500 8,400,000 +170,000 2.52% 46,200,000
2019-09-23 2019-09-19 5.260 8,230,000 +216,000 2.47% 43,289,800
2019-09-18 2019-09-16 5.040 8,014,000 -10,000 2.41% 40,390,560
2019-09-17 2019-09-13 5.060 8,024,000 -6,000 2.41% 40,601,440
2019-09-16 2019-09-12 5.180 8,030,000 -80,000 2.41% 41,595,400
2019-09-13 2019-09-11 4.860 8,110,000 -50,000 2.43% 39,414,600
2019-09-12 2019-09-10 4.590 8,160,000 +16,000 2.45% 37,454,400
2019-09-11 2019-09-09 4.540 8,144,000 +50,000 2.44% 36,973,760
2019-09-10 2019-09-06 4.540 8,094,000 -2,000 2.43% 36,746,760
2019-09-09 2019-09-05 4.530 8,096,000 +122,000 2.43% 36,674,880
2019-09-06 2019-09-04 4.470 7,974,000 +16,000 2.39% 35,643,780
2019-09-04 2019-09-02 4.310 7,958,000 +140,000 2.39% 34,298,980
2019-09-03 2019-08-30 4.310 7,818,000 +46,000 2.35% 33,695,580
2019-09-02 2019-08-29 4.310 7,772,000 +46,000 2.33% 33,497,320
2019-08-29 2019-08-27 4.280 7,726,000 +10,000 2.32% 33,067,280
2019-08-28 2019-08-26 4.350 7,716,000 +74,000 2.32% 33,564,600
2019-08-27 2019-08-23 4.710 7,642,000 +10,000 2.29% 35,993,820
2019-08-23 2019-08-21 4.730 7,632,000 +42,000 2.29% 36,099,360
2019-08-22 2019-08-20 4.800 7,590,000 +40,000 2.28% 36,432,000
2019-08-19 2019-08-15 5.040 7,550,000 +22,000 2.27% 38,052,000
2019-08-16 2019-08-14 4.920 7,528,000 +20,000 2.26% 37,037,760
2019-08-15 2019-08-13 4.950 7,508,000 -54,000 2.25% 37,164,600
2019-08-13 2019-08-09 4.680 7,562,000 +82,000 2.27% 35,390,160
2019-08-12 2019-08-08 4.770 7,480,000 +260,000 2.24% 35,679,600
2019-08-09 2019-08-07 4.410 7,220,000 +28,000 2.17% 31,840,200
2019-08-08 2019-08-06 4.460 7,192,000 +10,000 2.16% 32,076,320
2019-08-06 2019-08-02 4.750 7,182,000 +14,000 2.16% 34,114,500
2019-08-05 2019-08-01 4.840 7,168,000 -2,000 2.15% 34,693,120
2019-08-02 2019-07-31 4.870 7,170,000 +62,000 2.15% 34,917,900
2019-08-01 2019-07-30 4.910 7,108,000 +270,000 2.13% 34,900,280
2019-07-31 2019-07-29 4.950 6,838,000 -60,000 2.05% 33,848,100
2019-07-30 2019-07-26 4.970 6,898,000 +38,000 2.07% 34,283,060
2019-07-25 2019-07-23 4.460 6,860,000 -12,000 2.06% 30,595,600
2019-07-24 2019-07-22 4.450 6,872,000 +90,000 2.06% 30,580,400
2019-07-18 2019-07-16 4.340 6,782,000 +64,000 2.04% 29,433,880
2019-07-17 2019-07-15 4.210 6,718,000 +164,000 2.02% 28,282,780
2019-07-16 2019-07-12 4.160 6,554,000 -56,000 1.97% 27,264,640
2019-07-15 2019-07-11 4.070 6,610,000 -50,000 1.98% 26,902,700
2019-07-12 2019-07-10 4.070 6,660,000 +66,000 2.00% 27,106,200
2019-07-09 2019-07-05 4.140 6,594,000 -100,000 1.98% 27,299,160
2019-07-08 2019-07-04 4.160 6,694,000 -60,000 2.01% 27,847,040
2019-07-05 2019-07-03 4.050 6,754,000 -22,000 2.03% 27,353,700
2019-07-04 2019-07-02 4.160 6,776,000 -6,000 2.03% 28,188,160
2019-07-03 2019-06-28 4.020 6,782,000 -32,000 2.04% 27,263,640
2019-07-02 2019-06-27 4.050 6,814,000 -138,000 2.05% 27,596,700
2019-06-27 2019-06-25 3.850 6,952,000 -22,000 2.09% 26,765,200
2019-06-25 2019-06-21 3.800 6,974,000 +16,000 2.09% 26,501,200
2019-06-24 2019-06-20 4.050 6,958,000 +20,000 2.09% 28,179,900
2019-06-19 2019-06-17 3.870 6,938,000 +40,000 2.08% 26,850,060
2019-06-17 2019-06-13 3.930 6,898,000 +44,000 2.07% 27,109,140
2019-06-14 2019-06-12 3.780 6,854,000 +60,000 2.06% 25,908,120
2019-06-13 2019-06-11 3.850 6,794,000 +92,000 2.04% 26,156,900
2019-06-12 2019-06-10 3.830 6,702,000 +10,000 2.01% 25,668,660
2019-06-06 2019-06-04 3.900 6,692,000 +20,000 2.01% 26,098,800
2019-05-30 2019-05-28 4.030 6,672,000 +262,000 2.00% 26,888,160
2019-05-29 2019-05-27 3.980 6,410,000 +50,000 1.92% 25,511,800
2019-05-28 2019-05-24 3.970 6,360,000 +22,000 1.91% 25,249,200
2019-05-27 2019-05-23 4.030 6,338,000 +4,000 1.90% 25,542,140
2019-05-24 2019-05-22 4.260 6,334,000 -46,000 1.90% 26,982,840
2019-05-14 2019-05-09 4.550 6,380,000 -2,000 1.91% 29,029,000
2019-05-08 2019-05-06 4.710 6,382,000 +258,000 1.92% 30,059,220
2019-05-03 2019-04-30 4.960 6,124,000 +2,000 1.84% 30,375,040
2019-05-02 2019-04-29 5.080 6,122,000 +40,000 1.84% 31,099,760
2019-04-24 2019-04-18 5.440 6,082,000 -30,000 1.83% 33,086,080
2019-04-23 2019-04-17 5.560 6,112,000 -72,000 1.83% 33,982,720
2019-04-18 2019-04-16 5.460 6,184,000 +4,000 1.86% 33,764,640
2019-04-17 2019-04-15 5.330 6,180,000 +18,000 1.85% 32,939,400
2019-04-16 2019-04-12 5.100 6,162,000 +40,000 1.85% 31,426,200
2019-04-12 2019-04-10 4.980 6,122,000 -68,000 1.84% 30,487,560
2019-04-11 2019-04-09 5.000 6,190,000 +154,000 1.86% 30,950,000
2019-04-10 2019-04-08 4.980 6,036,000 -10,000 1.81% 30,059,280
2019-04-09 2019-04-04 5.090 6,046,000 -6,000 1.81% 30,774,140
2019-04-08 2019-04-03 5.170 6,052,000 -110,000 1.82% 31,288,840
2019-04-04 2019-04-02 5.200 6,162,000 +80,000 1.85% 32,042,400
2019-04-02 2019-03-29 4.920 6,082,000 +8,000 1.83% 29,923,440
2019-04-01 2019-03-28 4.840 6,074,000 +88,000 1.82% 29,398,160
2019-03-29 2019-03-27 4.850 5,986,000 +860,000 1.80% 29,032,100
2019-03-28 2019-03-26 4.760 5,126,000 +78,000 1.54% 24,399,760
2019-03-27 2019-03-25 4.850 5,048,000 +794,000 1.52% 24,482,800
2019-03-25 2019-03-21 5.020 4,254,000 -52,000 1.28% 21,355,080
2019-03-22 2019-03-20 4.810 4,306,000 +170,000 1.29% 20,711,860
2019-03-20 2019-03-18 4.770 4,136,000 +164,000 1.24% 19,728,720
2019-03-19 2019-03-15 4.780 3,972,000 +26,000 1.19% 18,986,160
2019-03-18 2019-03-14 4.920 3,946,000 +64,000 1.18% 19,414,320
2019-03-15 2019-03-13 5.240 3,882,000 -8,000 1.17% 20,341,680
2019-03-14 2019-03-12 5.320 3,890,000 +8,000 1.17% 20,694,800
2019-03-12 2019-03-08 5.280 3,882,000 +72,000 1.17% 20,496,960
2019-03-11 2019-03-07 5.340 3,810,000 +10,000 1.14% 20,345,400
2019-03-08 2019-03-06 5.510 3,800,000 -88,000 1.14% 20,938,000
2019-03-07 2019-03-05 5.700 3,888,000 +46,000 1.17% 22,161,600
2019-03-06 2019-03-04 5.660 3,842,000 -84,000 1.15% 21,745,720
2019-03-05 2019-03-01 5.700 3,926,000 +20,000 1.18% 22,378,200
2019-03-01 2019-02-27 5.470 3,906,000 +194,000 1.17% 21,365,820
2019-02-27 2019-02-25 6.050 3,712,000 -670,000 1.11% 22,457,600
2019-02-26 2019-02-22 5.840 4,382,000 -1,026,000 1.32% 25,590,880
2019-02-25 2019-02-21 5.480 5,408,000 -34,000 1.62% 29,635,840
2019-02-22 2019-02-20 5.170 5,442,000 -6,000 1.63% 28,135,140
2019-02-21 2019-02-19 5.020 5,448,000 -174,000 1.64% 27,348,960
2019-02-20 2019-02-18 4.770 5,622,000 +36,000 1.69% 26,816,940
2019-02-19 2019-02-15 4.490 5,586,000 +36,000 1.68% 25,081,140
2019-02-18 2019-02-14 4.500 5,550,000 +82,000 1.67% 24,975,000
2019-02-15 2019-02-13 4.520 5,468,000 -10,000 1.64% 24,715,360
2019-02-14 2019-02-12 4.540 5,478,000 +220,000 1.64% 24,870,120
2019-02-12 2019-02-08 4.460 5,258,000 -30,000 1.58% 23,450,680
2019-02-11 2019-02-04 4.480 5,288,000 +152,000 1.59% 23,690,240
2019-02-08 2019-01-31 4.160 5,136,000 +980,000 1.54% 21,365,760
2019-02-01 2019-01-30 4.610 4,156,000 +48,000 1.25% 19,159,160
2019-01-29 2019-01-25 4.850 4,108,000 +66,000 1.23% 19,923,800
2019-01-28 2019-01-24 4.730 4,042,000 +80,000 1.21% 19,118,660
2019-01-25 2019-01-23 4.710 3,962,000 +40,000 1.19% 18,661,020
2019-01-23 2019-01-21 4.500 3,922,000 +2,000 1.18% 17,649,000
2019-01-21 2019-01-17 4.300 3,920,000 +36,000 1.18% 16,856,000
2019-01-16 2019-01-14 4.270 3,884,000 +34,000 1.17% 16,584,680
2019-01-15 2019-01-11 4.400 3,850,000 +26,000 1.16% 16,940,000
2019-01-14 2019-01-10 4.360 3,824,000 +64,000 1.15% 16,672,640
2019-01-11 2019-01-09 4.430 3,760,000 +26,000 1.13% 16,656,800
2019-01-10 2019-01-08 4.370 3,734,000 -18,000 1.12% 16,317,580
2019-01-09 2019-01-07 4.240 3,752,000 -12,000 1.13% 15,908,480
2019-01-08 2019-01-04 4.190 3,764,000 -20,000 1.13% 15,771,160
2019-01-07 2019-01-03 4.170 3,784,000 -4,000 1.14% 15,779,280
2019-01-04 2019-01-02 4.150 3,788,000 -22,000 1.14% 15,720,200
2019-01-03 2018-12-31 4.110 3,810,000 -30,000 1.14% 15,659,100
2019-01-02 2018-12-27 3.980 3,840,000 -34,000 1.15% 15,283,200
2018-12-28 2018-12-24 3.900 3,874,000 -2,000 1.16% 15,108,600
2018-12-27 2018-12-20 3.890 3,876,000 -70,000 1.16% 15,077,640
2018-12-17 2018-12-13 4.000 3,946,000 +2,000 1.18% 15,784,000
2018-12-12 2018-12-10 3.950 3,944,000 +74,000 1.18% 15,578,800
2018-12-11 2018-12-07 4.140 3,870,000 -20,000 1.16% 16,021,800
2018-12-06 2018-12-04 4.480 3,890,000 -80,000 1.17% 17,427,200
2018-12-05 2018-12-03 4.390 3,970,000 +90,000 1.19% 17,428,300
2018-12-04 2018-11-30 4.260 3,880,000 -50,000 1.16% 16,528,800
2018-12-03 2018-11-29 4.210 3,930,000 -180,000 1.18% 16,545,300
2018-11-30 2018-11-28 4.220 4,110,000 +182,000 1.23% 17,344,200
2018-11-29 2018-11-27 4.140 3,928,000 -4,000 1.18% 16,261,920
2018-11-28 2018-11-26 4.180 3,932,000 +6,000 1.18% 16,435,760
2018-11-27 2018-11-23 4.260 3,926,000 -50,000 1.18% 16,724,760
2018-11-23 2018-11-21 4.390 3,976,000 -10,000 1.19% 17,454,640
2018-11-22 2018-11-20 4.300 3,986,000 -10,000 1.20% 17,139,800
2018-11-21 2018-11-19 4.430 3,996,000 -40,000 1.20% 17,702,280
2018-11-20 2018-11-16 4.230 4,036,000 +52,000 1.21% 17,072,280
2018-11-19 2018-11-15 4.340 3,984,000 +34,000 1.20% 17,290,560
2018-11-14 2018-11-12 3.970 3,950,000 -150,000 1.19% 15,681,500
2018-11-13 2018-11-09 3.940 4,100,000 -12,000 1.23% 16,154,000
2018-11-09 2018-11-07 3.900 4,112,000 -24,000 1.23% 16,036,800
2018-11-06 2018-11-02 3.900 4,136,000 +100,000 1.24% 16,130,400
2018-11-01 2018-10-30 3.760 4,036,000 +2,000 1.21% 15,175,360
2018-10-31 2018-10-29 3.770 4,034,000 -10,000 1.21% 15,208,180
2018-10-30 2018-10-26 3.740 4,044,000 +2,000 1.21% 15,124,560
2018-10-29 2018-10-25 3.730 4,042,000 +18,000 1.21% 15,076,660
2018-10-26 2018-10-24 3.870 4,024,000 +30,000 1.21% 15,572,880
2018-10-24 2018-10-22 3.960 3,994,000 +50,000 1.20% 15,816,240
2018-10-22 2018-10-18 3.820 3,944,000 -68,000 1.18% 15,066,080
2018-10-16 2018-10-12 3.880 4,012,000 -8,000 1.20% 15,566,560
2018-10-15 2018-10-11 3.710 4,020,000 +4,000 1.21% 14,914,200
2018-10-09 2018-10-05 4.060 4,016,000 -4,000 1.21% 16,304,960
2018-09-28 2018-09-26 4.240 4,020,000 -10,000 1.21% 17,044,800
2018-09-26 2018-09-21 4.320 4,030,000 +350,000 1.21% 17,409,600
2018-09-14 2018-09-12 4.110 3,680,000 -8,000 1.10% 15,124,800
2018-09-10 2018-09-06 4.120 3,688,000 -4,000 1.11% 15,194,560
2018-09-06 2018-09-04 4.190 3,692,000 +68,000 1.11% 15,469,480
2018-09-05 2018-09-03 4.120 3,624,000 +10,000 1.09% 14,930,880
2018-09-04 2018-08-31 4.060 3,614,000 +4,000 1.08% 14,672,840
2018-08-29 2018-08-27 4.150 3,610,000 -138,000 1.08% 14,981,500
2018-08-28 2018-08-24 4.270 3,748,000 -52,000 1.12% 16,003,960
2018-08-21 2018-08-17 4.080 3,800,000 -2,000 1.14% 15,504,000
2018-08-17 2018-08-15 4.200 3,802,000 -198,000 1.14% 15,968,400
2018-08-15 2018-08-13 4.410 4,000,000 -30,000 1.20% 17,640,000
2018-08-13 2018-08-09 4.460 4,030,000 -52,000 1.21% 17,973,800
2018-08-10 2018-08-08 4.320 4,082,000 +4,000 1.23% 17,634,240
2018-08-09 2018-08-07 4.250 4,078,000 +10,000 1.22% 17,331,500
2018-08-08 2018-08-06 4.050 4,068,000 +12,000 1.22% 16,475,400
2018-08-07 2018-08-03 4.050 4,056,000 +20,000 1.22% 16,426,800
2018-08-03 2018-08-01 4.220 4,036,000 +8,000 1.21% 17,031,920
2018-07-26 2018-07-24 4.210 4,028,000 -4,000 1.21% 16,957,880
2018-07-23 2018-07-19 4.070 4,032,000 +4,000 1.21% 16,410,240
2018-07-18 2018-07-16 4.250 4,028,000 -4,000 1.21% 17,119,000
2018-07-17 2018-07-13 4.180 4,032,000 +14,000 1.21% 16,853,760
2018-07-11 2018-07-09 4.230 4,018,000 +4,000 1.21% 16,996,140
2018-07-10 2018-07-06 4.260 4,014,000 -8,000 1.20% 17,099,640
2018-07-06 2018-07-04 4.380 4,022,000 +4,000 1.21% 17,616,360
2018-07-05 2018-07-03 4.350 4,018,000 +4,000 1.21% 17,478,300
2018-07-03 2018-06-28 4.460 4,014,000 +10,000 1.20% 17,902,440
2018-06-22 2018-06-20 4.730 4,004,000 +28,000 1.20% 18,938,920
2018-06-21 2018-06-19 4.640 3,976,000 +4,000 1.19% 18,448,640
2018-06-20 2018-06-15 5.000 3,972,000 -50,000 1.19% 19,860,000
2018-06-15 2018-06-13 5.272 4,022,000 +50,000 1.21% 21,203,964
2018-06-14 2018-06-12 5.161 3,972,000 +56,590 1.19% 20,498,245
2018-06-12 2018-06-08 5.242 3,915,410 -9,882 1.19% 20,523,162
2018-06-08 2018-06-06 5.211 3,925,292 +3,953 1.19% 20,455,800
2018-06-07 2018-06-05 5.252 3,921,339 -5,930 1.19% 20,593,920
2018-06-05 2018-06-01 5.201 3,927,269 -37,553 1.19% 20,426,363
2018-06-01 2018-05-30 5.353 3,964,822 -1,976 1.20% 21,223,482
2018-05-30 2018-05-28 5.302 3,966,798 +17,788 1.20% 21,033,359
2018-05-29 2018-05-25 5.323 3,949,010 +118,589 1.20% 21,018,961
2018-05-09 2018-05-07 5.312 3,830,421 -41,506 1.16% 20,349,000
2018-05-08 2018-05-04 5.272 3,871,927 +1,976 1.18% 20,412,780
2018-05-04 2018-05-02 5.323 3,869,951 -49,412 1.18% 20,598,162
2018-05-03 2018-04-30 5.414 3,919,363 +71,154 1.19% 21,218,102
2018-04-30 2018-04-26 5.120 3,848,209 +108,706 1.17% 19,703,639
2018-04-27 2018-04-25 5.272 3,739,503 +67,201 1.14% 19,714,641
2018-04-26 2018-04-24 5.211 3,672,302 +96,847 1.12% 19,137,398
2018-04-25 2018-04-23 5.090 3,575,455 +120,566 1.09% 18,198,541
2018-04-23 2018-04-19 5.363 3,454,889 +138,353 1.05% 18,528,798
2018-04-20 2018-04-18 5.353 3,316,536 -9,882 1.01% 17,753,241
2018-04-19 2018-04-17 5.110 3,326,418 -41,506 1.01% 16,998,299
2018-04-18 2018-04-16 5.272 3,367,924 +3,953 1.02% 17,755,679
2018-04-17 2018-04-13 5.383 3,363,971 -1,977 1.02% 18,109,278
2018-04-13 2018-04-11 5.505 3,365,948 -90,918 1.02% 18,528,641
2018-04-12 2018-04-10 5.474 3,456,866 +49,412 1.05% 18,924,180
2018-04-11 2018-04-09 5.353 3,407,454 +29,647 1.03% 18,239,921
2018-04-10 2018-04-06 5.262 3,377,807 +88,942 1.03% 17,773,602
2018-04-09 2018-04-04 5.363 3,288,865 +185,789 1.00% 17,638,400
2018-04-06 2018-04-03 5.312 3,103,076 -39,529 0.94% 16,485,001
2018-04-04 2018-03-29 5.414 3,142,605 +13,835 0.95% 17,012,998
2018-04-03 2018-03-28 5.393 3,128,770 -29,647 0.95% 16,874,780
2018-03-29 2018-03-27 5.667 3,158,417 -71,154 0.96% 17,897,599
2018-03-28 2018-03-26 5.484 3,229,571 +73,130 0.98% 17,712,562
2018-03-27 2018-03-23 5.221 3,156,441 -359,719 0.96% 16,481,041
2018-03-26 2018-03-22 5.606 3,516,160 +110,683 1.07% 19,711,318
2018-03-23 2018-03-21 5.889 3,405,477 -577,133 1.03% 20,055,718
2018-03-22 2018-03-20 7.448 3,982,610 +1,976 1.21% 29,660,800
2018-03-21 2018-03-19 7.346 3,980,634 -19,764 1.21% 29,243,284
2018-03-20 2018-03-16 7.215 4,000,398 -55,342 1.21% 28,862,238
2018-03-19 2018-03-15 7.377 4,055,740 -3,953 1.23% 29,918,162
2018-03-16 2018-03-14 7.387 4,059,693 +11,859 1.23% 29,988,402
2018-03-15 2018-03-13 7.276 4,047,834 +61,271 1.23% 29,450,241
2018-03-14 2018-03-12 7.417 3,986,563 +45,459 1.21% 29,569,220
2018-03-13 2018-03-09 7.448 3,941,104 +515,862 1.20% 29,351,681
2018-03-12 2018-03-08 7.053 3,425,242 +41,506 1.04% 24,158,018
2018-03-09 2018-03-07 6.749 3,383,736 -15,812 1.03% 22,838,079
2018-03-08 2018-03-06 6.749 3,399,548 -61,271 1.03% 22,944,800
2018-03-07 2018-03-05 6.294 3,460,819 -49,412 1.05% 21,782,441
2018-03-06 2018-03-02 6.365 3,510,231 +31,624 1.07% 22,342,080
2018-03-05 2018-03-01 6.456 3,478,607 +1,976 1.06% 22,457,599
2018-03-01 2018-02-27 6.314 3,476,631 +134,401 1.06% 21,952,322
2018-02-28 2018-02-26 6.567 3,342,230 +128,471 1.02% 21,949,180
2018-02-27 2018-02-23 6.233 3,213,759 -39,529 0.98% 20,032,322
2018-02-26 2018-02-22 6.173 3,253,288 +39,529 0.99% 20,081,198
2018-02-23 2018-02-21 6.122 3,213,759 -19,765 0.98% 19,674,602
2018-02-22 2018-02-20 6.011 3,233,524 -5,929 0.98% 19,435,683
2018-02-21 2018-02-15 6.051 3,239,453 -35,577 0.98% 19,602,440
2018-02-20 2018-02-13 5.879 3,275,030 -1,976 0.99% 19,254,342
2018-02-14 2018-02-12 5.768 3,277,006 -3,953 1.00% 18,901,199
2018-02-13 2018-02-09 5.434 3,280,959 +231,248 1.00% 17,828,399
2018-02-12 2018-02-08 5.788 3,049,711 -19,765 0.93% 17,651,921
2018-02-09 2018-02-07 5.859 3,069,476 +11,859 0.93% 17,983,742
2018-02-08 2018-02-06 5.788 3,057,617 -47,435 0.93% 17,697,682
2018-02-07 2018-02-05 6.324 3,105,052 -507,956 0.94% 19,637,498
2018-02-06 2018-02-02 6.780 3,613,008 +11,859 1.10% 24,495,200
2018-02-05 2018-02-01 6.608 3,601,149 -73,130 1.09% 23,795,319
2018-02-02 2018-01-31 6.871 3,674,279 -420,990 1.12% 25,245,221
2018-02-01 2018-01-30 6.851 4,095,269 -59,295 1.24% 28,054,877
2018-01-31 2018-01-29 7.276 4,154,564 +3,953 1.26% 30,226,761
2018-01-30 2018-01-26 7.579 4,150,611 +7,906 1.26% 31,458,001
2018-01-29 2018-01-25 7.680 4,142,705 +13,835 1.26% 31,817,280
2018-01-26 2018-01-24 7.620 4,128,870 +69,177 1.25% 31,460,343
2018-01-25 2018-01-23 7.043 4,059,693 +3,953 1.23% 28,591,682
2018-01-24 2018-01-22 6.921 4,055,740 -31,623 1.23% 28,071,361
2018-01-23 2018-01-19 7.286 4,087,363 +5,929 1.24% 29,779,196
2018-01-22 2018-01-18 7.195 4,081,434 -43,483 1.24% 29,364,300
2018-01-19 2018-01-17 7.367 4,124,917 +55,342 1.25% 30,386,723
2018-01-18 2018-01-16 7.630 4,069,575 +31,624 1.24% 31,049,719
2018-01-17 2018-01-15 7.417 4,037,951 -223,343 1.23% 29,950,377
2018-01-16 2018-01-12 7.984 4,261,294 -9,882 1.29% 34,021,681
2018-01-15 2018-01-11 8.207 4,271,176 +219,389 1.30% 35,051,418
2018-01-12 2018-01-10 7.893 4,051,787 -29,647 1.23% 31,980,001
2018-01-11 2018-01-09 8.065 4,081,434 -100,801 1.24% 32,916,100
2018-01-10 2018-01-08 8.065 4,182,235 -108,706 1.27% 33,729,043
2018-01-09 2018-01-05 8.176 4,290,941 -114,636 1.30% 35,083,359
2018-01-08 2018-01-04 8.277 4,405,577 +17,788 1.34% 36,466,440
2018-01-05 2018-01-03 8.490 4,387,789 -39,529 1.33% 37,251,603
2018-01-04 2018-01-02 8.075 4,427,318 +9,882 1.34% 35,750,398
2018-01-03 2017-12-29 8.136 4,417,436 -33,600 1.34% 35,938,801
2018-01-02 2017-12-28 7.943 4,451,036 -23,718 1.35% 35,356,399
2017-12-29 2017-12-27 8.156 4,474,754 +197,648 1.36% 36,495,681
2017-12-28 2017-12-22 7.660 4,277,106 +102,777 1.30% 32,762,962
2017-12-27 2017-12-21 7.448 4,174,329 -31,623 1.27% 31,088,642
2017-12-22 2017-12-20 7.225 4,205,952 +27,670 1.28% 30,387,837
2017-12-21 2017-12-19 8.024 4,178,282 +17,789 1.27% 33,528,043
2017-12-20 2017-12-18 8.864 4,160,493 -5,930 1.26% 36,879,597
2017-12-19 2017-12-15 8.965 4,166,423 -65,224 1.27% 37,353,762
2017-12-18 2017-12-14 9.208 4,231,647 +35,577 1.29% 38,966,203
2017-12-15 2017-12-13 9.148 4,196,070 -193,695 1.27% 38,383,840
2017-12-14 2017-12-12 9.674 4,389,765 -171,954 1.33% 42,465,519
2017-12-13 2017-12-11 9.461 4,561,719 -61,271 1.39% 43,159,600
2017-12-12 2017-12-08 9.056 4,622,990 -41,506 1.40% 41,868,100
2017-12-11 2017-12-07 9.097 4,664,496 -343,908 1.42% 42,432,799
2017-12-08 2017-12-06 9.208 5,008,404 -75,106 1.52% 46,118,802
2017-12-07 2017-12-05 9.967 5,083,510 -7,906 1.54% 50,668,399
2017-12-06 2017-12-04 10.301 5,091,416 +55,341 1.55% 52,447,360
2017-12-05 2017-12-01 10.321 5,036,075 -13,835 1.53% 51,979,205
2017-12-04 2017-11-30 10.321 5,049,910 +51,389 1.53% 52,122,001
2017-12-01 2017-11-29 10.767 4,998,521 +488,190 1.52% 53,817,116
2017-11-30 2017-11-28 9.218 4,510,331 -57,317 1.37% 41,578,044
2017-11-29 2017-11-27 8.884 4,567,648 -1,977 1.39% 40,581,156
2017-11-28 2017-11-24 9.158 4,569,625 -114,636 1.39% 41,847,200
2017-11-27 2017-11-23 9.360 4,684,261 +25,694 1.42% 43,845,001
2017-11-24 2017-11-22 9.805 4,658,567 -25,694 1.41% 45,678,664
2017-11-23 2017-11-21 9.330 4,684,261 -531,673 1.42% 43,702,801
2017-11-22 2017-11-20 9.664 5,215,934 +49,412 1.58% 50,404,896
2017-11-21 2017-11-17 10.099 5,166,522 -61,271 1.57% 52,175,437
2017-11-20 2017-11-16 10.180 5,227,793 +225,319 1.59% 53,217,397
2017-11-17 2017-11-15 9.623 5,002,474 +27,670 1.52% 48,139,616
2017-11-16 2017-11-14 9.775 4,974,804 -47,435 1.51% 48,628,444
2017-11-15 2017-11-13 10.048 5,022,239 +211,483 1.53% 50,464,258
2017-11-14 2017-11-10 9.664 4,810,756 +61,271 1.46% 46,489,403
2017-11-13 2017-11-09 8.733 4,749,485 +59,295 1.44% 41,475,782
2017-11-10 2017-11-08 8.399 4,690,190 +17,788 1.42% 39,391,797
2017-11-09 2017-11-07 7.974 4,672,402 +13,835 1.42% 37,256,640
2017-11-08 2017-11-06 8.247 4,658,567 -19,764 1.41% 38,419,103
2017-11-07 2017-11-03 8.571 4,678,331 -73,130 1.42% 40,096,976
2017-11-06 2017-11-02 8.449 4,751,461 -426,920 1.44% 40,146,798
2017-11-03 2017-11-01 8.247 5,178,381 +225,319 1.57% 42,705,998
2017-11-02 2017-10-31 7.367 4,953,062 -5,930 1.50% 36,487,357
2017-11-01 2017-10-30 7.265 4,958,992 +454,591 1.51% 36,029,242
2017-10-31 2017-10-27 5.940 4,504,401 +49,412 1.37% 26,755,460
2017-10-30 2017-10-26 5.464 4,454,989 -53,365 1.35% 24,343,200
2017-10-27 2017-10-25 5.515 4,508,354 -758,969 1.37% 24,862,900
2017-10-26 2017-10-24 5.454 5,267,323 +314,261 1.60% 28,728,701
2017-10-25 2017-10-23 5.211 4,953,062 +211,483 1.50% 25,811,798
2017-10-24 2017-10-20 4.837 4,741,579 +59,295 1.44% 22,934,441
2017-10-23 2017-10-19 4.857 4,682,284 +128,471 1.42% 22,742,398
2017-10-20 2017-10-18 4.857 4,553,813 +108,706 1.38% 22,118,399
2017-10-19 2017-10-17 4.887 4,445,107 -79,059 1.35% 21,725,342
2017-10-18 2017-10-16 4.928 4,524,166 +337,978 1.37% 22,294,861
2017-10-17 2017-10-13 4.979 4,186,188 +177,884 1.27% 20,841,122
2017-10-16 2017-10-12 4.979 4,008,304 +98,824 1.22% 19,955,519
2017-10-13 2017-10-11 4.979 3,909,480 +39,529 1.19% 19,463,519
2017-10-12 2017-10-10 4.948 3,869,951 -15,811 1.18% 19,149,242
2017-10-11 2017-10-09 4.594 3,885,762 +3,953 1.18% 17,851,278
2017-10-10 2017-10-06 4.634 3,881,809 +65,223 1.18% 17,990,238
2017-10-09 2017-10-04 4.543 3,816,586 +284,614 1.16% 17,340,382
2017-10-06 2017-10-03 4.442 3,531,972 +49,412 1.07% 15,689,859
2017-10-04 2017-09-29 4.452 3,482,560 -19,765 1.06% 15,505,599
2017-10-03 2017-09-28 4.341 3,502,325 -3,953 1.06% 15,203,760
2017-09-29 2017-09-27 4.402 3,506,278 +69,177 1.06% 15,433,800
2017-09-28 2017-09-26 4.402 3,437,101 +57,318 1.04% 15,129,299
2017-09-27 2017-09-25 4.230 3,379,783 +239,154 1.03% 14,295,599
2017-09-26 2017-09-22 4.199 3,140,629 +588,992 0.95% 13,188,700
2017-09-22 2017-09-20 4.230 2,551,637 +3,952 0.77% 10,792,758
2017-09-21 2017-09-19 3.967 2,547,685 +67,201 0.77% 10,105,762
2017-09-20 2017-09-18 3.926 2,480,484 +88,942 0.75% 9,738,799
2017-09-19 2017-09-15 3.926 2,391,542 +49,412 0.73% 9,389,598
2017-09-18 2017-09-14 3.916 2,342,130 +318,213 0.71% 9,171,898
2017-09-14 2017-09-12 3.865 2,023,917 -3,953 0.61% 7,823,360
2017-09-13 2017-09-11 3.886 2,027,870 -65,224 0.62% 7,879,680
2017-09-11 2017-09-07 3.795 2,093,094 +1,977 0.64% 7,942,501
2017-09-04 2017-08-31 3.754 2,091,117 +1,976 0.64% 7,850,359
2017-08-30 2017-08-28 3.825 2,089,141 -15,812 0.63% 7,990,921
2017-08-29 2017-08-25 3.977 2,104,953 +9,883 0.64% 8,370,901
2017-08-14 2017-08-10 3.926 2,095,070 -71,154 0.64% 8,225,599
2017-08-09 2017-08-07 4.078 2,166,224 -11,858 0.66% 8,833,762
2017-08-02 2017-07-31 4.058 2,178,082 +39,529 0.66% 8,838,038
2017-07-20 2017-07-18 4.027 2,138,553 -5,929 0.65% 8,612,721
2017-07-12 2017-07-10 4.027 2,144,482 -5,930 0.65% 8,636,599
2017-07-05 2017-07-03 3.926 2,150,412 -3,953 0.65% 8,442,881
2017-07-03 2017-06-29 3.855 2,154,365 -3,953 0.65% 8,305,801
2017-06-28 2017-06-26 3.957 2,158,318 -191,718 0.66% 8,539,441
2017-06-26 2017-06-22 4.007 2,350,036 +65,224 0.71% 9,416,879
2017-06-21 2017-06-19 3.946 2,284,812 +1,976 0.69% 9,016,798
2017-06-15 2017-06-13 4.066 2,282,836 +67,142 0.69% 9,282,000
2017-06-06 2017-06-02 4.212 2,215,694 +11,510 0.69% 9,332,401
2017-06-05 2017-06-01 4.108 2,204,184 +7,674 0.69% 9,054,121
2017-06-01 2017-05-29 3.993 2,196,510 +36,448 0.69% 8,770,699
2017-05-19 2017-05-17 4.045 2,160,062 +5,755 0.68% 8,737,762
2017-05-18 2017-05-16 4.045 2,154,307 +3,837 0.67% 8,714,482
2017-05-09 2017-05-05 4.149 2,150,470 -19,183 0.67% 8,923,161
2017-05-08 2017-05-04 4.202 2,169,653 +19,183 0.68% 9,115,858
2017-04-20 2017-04-18 4.316 2,150,470 -76,734 0.67% 9,281,881
2017-04-19 2017-04-13 4.327 2,227,204 +3,837 0.70% 9,636,301
2017-04-11 2017-04-07 4.108 2,223,367 +17,265 0.70% 9,132,919
2017-04-10 2017-04-06 4.097 2,206,102 +51,795 0.69% 9,039,000
2017-04-03 2017-03-30 4.014 2,154,307 -49,877 0.67% 8,647,102
2017-03-31 2017-03-29 4.066 2,204,184 -55,632 0.69% 8,962,201
2017-03-28 2017-03-24 4.160 2,259,816 +34,530 0.71% 9,400,441
2017-03-27 2017-03-23 4.222 2,225,286 -67,142 0.70% 9,396,002
2017-03-24 2017-03-22 4.191 2,292,428 -17,265 0.72% 9,607,801
2017-03-21 2017-03-17 4.275 2,309,693 -157,305 0.72% 9,872,800
2017-03-20 2017-03-16 4.243 2,466,998 -128,529 0.77% 10,468,042
2017-03-17 2017-03-15 4.233 2,595,527 +7,673 0.81% 10,986,360
2017-03-16 2017-03-14 4.202 2,587,854 +9,592 0.81% 10,872,942
2017-03-14 2017-03-10 4.191 2,578,262 -1,918 0.81% 10,805,761
2017-03-10 2017-03-08 4.254 2,580,180 -88,244 0.81% 10,975,199
2017-02-24 2017-02-22 4.275 2,668,424 -1,919 0.83% 11,406,199
2017-02-23 2017-02-21 4.285 2,670,343 +38,367 0.84% 11,442,242
2017-02-20 2017-02-16 4.347 2,631,976 -9,591 0.82% 11,442,482
2017-02-17 2017-02-15 4.337 2,641,567 +28,775 0.83% 11,456,638
2017-02-10 2017-02-08 4.358 2,612,792 -15,347 0.82% 11,386,319
2017-02-09 2017-02-07 4.275 2,628,139 -1,918 0.82% 11,234,000
2017-02-08 2017-02-06 4.254 2,630,057 +38,367 0.82% 11,187,359
2017-02-01 2017-01-25 4.358 2,591,690 -11,510 0.81% 11,294,359
2017-01-26 2017-01-24 4.264 2,603,200 +349,139 0.81% 11,100,258
2017-01-23 2017-01-19 4.191 2,254,061 +1,919 0.71% 9,447,001
2017-01-16 2017-01-12 4.295 2,252,142 +11,510 0.70% 9,673,758
2017-01-13 2017-01-11 4.202 2,240,632 +38,367 0.70% 9,414,079
2017-01-10 2017-01-06 4.129 2,202,265 +17,265 0.69% 9,092,159
2017-01-05 2017-01-03 4.097 2,185,000 +80,571 0.68% 8,952,539
2016-12-23 2016-12-21 4.076 2,104,429 -19,184 0.66% 8,578,538
2016-12-19 2016-12-15 4.181 2,123,613 +9,592 0.66% 8,878,140
2016-12-14 2016-12-12 4.327 2,114,021 -13,429 0.66% 9,146,599
2016-12-09 2016-12-07 4.420 2,127,450 +7,674 0.67% 9,404,321
2016-11-29 2016-11-25 4.566 2,119,776 +11,510 0.66% 9,679,799
2016-11-28 2016-11-24 4.546 2,108,266 -11,510 0.66% 9,583,279
2016-11-23 2016-11-21 4.566 2,119,776 +1,918 0.66% 9,679,799
2016-11-21 2016-11-17 4.504 2,117,858 +9,592 0.66% 9,538,560
2016-10-17 2016-10-13 4.556 2,108,266 +19,183 0.66% 9,605,259
2016-10-05 2016-10-03 4.671 2,089,083 +9,592 0.65% 9,757,441
2016-08-17 2016-08-15 4.900 2,079,491 -46,040 0.65% 10,189,600
2016-07-14 2016-07-12 4.702 2,125,531 -19,184 0.67% 9,994,158
2016-07-04 2016-06-29 4.546 2,144,715 -69,060 0.67% 9,748,961
2016-06-29 2016-06-27 4.483 2,213,775 -42,204 0.69% 9,924,398
2016-06-22 2016-06-20 4.677 2,255,979 +123,816 0.71% 10,551,590
2016-06-02 2016-05-31 4.258 2,132,163 -3,626 0.71% 9,078,722
2016-05-31 2016-05-27 4.170 2,135,789 -5,439 0.71% 8,905,681
2016-05-30 2016-05-26 4.137 2,141,228 -351,734 0.71% 8,857,500
2016-05-27 2016-05-25 4.159 2,492,962 -5,439 0.83% 10,367,499
2016-05-24 2016-05-20 4.026 2,498,401 -246,577 0.83% 10,059,398
2016-05-23 2016-05-19 3.982 2,744,978 -1,813 0.91% 10,931,080
2016-05-20 2016-05-18 3.905 2,746,791 -322,725 0.91% 10,726,200
2016-05-19 2016-05-17 4.026 3,069,516 -413,379 1.02% 12,358,899
2016-05-18 2016-05-16 4.070 3,482,895 -346,295 1.15% 14,176,981
2016-05-17 2016-05-13 4.059 3,829,190 -1,813 1.27% 15,544,320
2016-05-11 2016-05-09 4.501 3,831,003 -19,944 1.27% 17,242,080
2016-05-09 2016-05-05 4.677 3,850,947 -18,130 1.27% 18,011,521
2016-04-26 2016-04-22 4.832 3,869,077 -25,383 1.28% 18,693,838
2016-04-21 2016-04-19 4.887 3,894,460 -81,588 1.29% 19,031,279
2016-04-19 2016-04-15 4.898 3,976,048 -99,719 1.32% 19,473,840
2016-04-18 2016-04-14 4.898 4,075,767 -112,409 1.35% 19,962,242
2016-04-15 2016-04-13 4.964 4,188,176 +1,813 1.39% 20,789,998
2016-04-14 2016-04-12 4.920 4,186,363 -407,940 1.39% 20,596,278
2016-04-13 2016-04-11 4.743 4,594,303 +70,710 1.52% 21,792,401
2016-04-12 2016-04-08 4.688 4,523,593 +3,626 1.50% 21,207,499
2016-04-06 2016-04-01 4.810 4,519,967 +1,813 1.50% 21,738,960
2016-03-24 2016-03-22 3.971 4,518,154 -18,131 1.50% 17,942,400
2016-03-22 2016-03-18 3.905 4,536,285 -45,326 1.50% 17,714,161
2016-03-21 2016-03-17 3.861 4,581,611 -45,327 1.52% 17,688,999
2016-03-18 2016-03-16 3.850 4,626,938 -5,439 1.53% 17,812,961
2016-03-10 2016-03-08 3.894 4,632,377 -1,813 1.53% 18,038,300
2016-03-07 2016-03-03 3.817 4,634,190 +14,504 1.53% 17,687,520
2016-03-04 2016-03-02 3.894 4,619,686 +18,131 1.53% 17,988,882
2016-02-24 2016-02-22 3.971 4,601,555 +9,065 1.52% 18,273,600
2016-01-26 2016-01-22 3.828 4,592,490 +23,570 1.52% 17,579,021
2016-01-25 2016-01-21 3.662 4,568,920 -10,878 1.51% 16,732,801
2016-01-19 2016-01-15 4.037 4,579,798 +14,504 1.52% 18,490,319
2016-01-18 2016-01-14 4.148 4,565,294 -21,756 1.51% 18,935,361
2016-01-15 2016-01-13 4.280 4,587,050 -34,449 1.52% 19,632,798
2016-01-11 2016-01-07 4.633 4,621,499 -10,878 1.53% 21,411,602
2015-12-29 2015-12-24 4.776 4,632,377 +12,691 1.53% 22,126,300
2015-12-28 2015-12-22 4.776 4,619,686 -14,504 1.53% 22,065,682
2015-12-23 2015-12-21 4.865 4,634,190 +36,261 1.53% 22,543,920
2015-12-21 2015-12-17 4.732 4,597,929 +9,065 1.52% 21,758,881
2015-12-10 2015-12-08 4.931 4,588,864 -10,878 1.52% 22,627,142
2015-12-02 2015-11-30 5.207 4,599,742 -27,196 1.52% 23,949,281
2015-11-30 2015-11-26 5.339 4,626,938 +5,439 1.53% 24,703,361
2015-11-25 2015-11-23 5.350 4,621,499 +154,111 1.53% 24,725,302
2015-11-24 2015-11-20 5.361 4,467,388 -63,457 1.48% 23,950,079
2015-11-20 2015-11-18 4.865 4,530,845 -30,823 1.50% 22,041,178
2015-11-19 2015-11-17 4.953 4,561,668 +3,627 1.51% 22,593,682
2015-11-18 2015-11-16 4.986 4,558,041 +18,130 1.51% 22,726,558
2015-11-12 2015-11-10 5.052 4,539,911 -125,101 1.50% 22,936,641
2015-11-11 2015-11-09 5.163 4,665,012 +125,101 1.54% 24,083,279
2015-11-03 2015-10-30 4.876 4,539,911 +29,009 1.50% 22,135,361
2015-10-29 2015-10-27 4.887 4,510,902 -585,619 1.49% 22,043,681
2015-10-27 2015-10-23 5.074 5,096,521 -52,579 1.69% 25,861,199
2015-10-26 2015-10-22 5.041 5,149,100 -105,158 1.70% 25,957,600
2015-10-19 2015-10-15 5.361 5,254,258 +1,813,064 1.74% 28,168,561
2015-10-16 2015-10-14 5.052 3,441,194 -1,813 1.14% 17,385,678
2015-10-14 2015-10-12 5.207 3,443,007 +1,813 1.14% 17,926,558
2015-09-25 2015-09-23 4.644 3,441,194 +1,813 1.14% 15,981,158
2015-09-24 2015-09-22 4.644 3,439,381 +36,261 1.14% 15,972,739
2015-09-23 2015-09-21 4.622 3,403,120 -3,626 1.13% 15,729,260
2015-09-21 2015-09-17 4.479 3,406,746 -1,813 1.13% 15,257,479
2015-09-10 2015-09-08 4.799 3,408,559 +5,439 1.13% 16,355,999
2015-09-08 2015-09-04 4.479 3,403,120 -1,813 1.13% 15,241,240
2015-09-04 2015-09-01 4.545 3,404,933 -23,570 1.13% 15,474,720
2015-09-02 2015-08-31 4.787 3,428,503 +18,131 1.14% 16,413,880
2015-08-31 2015-08-27 5.008 3,410,372 +1,124,099 1.13% 17,079,479
2015-08-28 2015-08-26 4.655 2,286,273 +63,457 0.76% 10,642,840
2015-08-26 2015-08-24 4.611 2,222,816 -87,027 0.74% 10,249,361
2015-08-25 2015-08-21 5.339 2,309,843 -5,439 0.76% 12,332,321
2015-08-24 2015-08-20 5.571 2,315,282 -16,318 0.77% 12,897,700
2015-08-21 2015-08-19 5.813 2,331,600 -45,326 0.77% 13,554,443
2015-08-19 2015-08-17 6.387 2,376,926 -1,813 0.79% 15,181,379
2015-08-18 2015-08-14 6.398 2,378,739 -1,813 0.79% 15,219,199
2015-08-14 2015-08-12 6.685 2,380,552 +27,196 0.79% 15,913,558
2015-08-13 2015-08-11 6.729 2,353,356 -36,262 0.78% 15,835,598
2015-08-11 2015-08-07 6.751 2,389,618 -18,130 0.79% 16,132,323
2015-08-07 2015-08-05 6.508 2,407,748 +21,757 0.80% 15,670,399
2015-08-06 2015-08-04 6.608 2,385,991 +5,439 0.79% 15,765,677
2015-08-05 2015-08-03 6.552 2,380,552 -181,307 0.79% 15,598,438
2015-08-03 2015-07-30 6.839 2,561,859 +12,692 0.85% 17,521,203
2015-07-30 2015-07-28 6.751 2,549,167 -32,635 0.84% 17,209,439
2015-07-29 2015-07-27 6.652 2,581,802 +19,943 0.85% 17,173,438
2015-07-28 2015-07-24 7.236 2,561,859 -32,635 0.85% 18,538,563
2015-07-27 2015-07-23 7.115 2,594,494 +19,944 0.86% 18,459,902
2015-07-24 2015-07-22 6.729 2,574,550 +3,626 0.85% 17,324,000
2015-07-23 2015-07-21 6.883 2,570,924 +47,140 0.85% 17,696,641
2015-07-22 2015-07-20 6.961 2,523,784 -45,327 0.84% 17,567,038
2015-07-17 2015-07-15 6.387 2,569,111 +56,205 0.85% 16,408,861
2015-07-16 2015-07-14 6.894 2,512,906 +47,140 0.83% 17,325,001
2015-07-15 2015-07-13 6.740 2,465,766 +45,326 0.82% 16,619,198
2015-07-14 2015-07-10 6.398 2,420,440 +19,944 0.80% 15,486,002
2015-07-13 2015-07-09 5.604 2,400,496 +21,757 0.79% 13,451,840
2015-07-10 2015-07-08 4.291 2,378,739 -27,196 0.79% 10,207,359
2015-07-09 2015-07-07 5.118 2,405,935 +12,691 0.80% 12,314,559
2015-07-07 2015-07-03 7.126 2,393,244 -1,813 0.79% 17,054,402
2015-07-03 2015-06-30 7.755 2,395,057 -5,439 0.79% 18,573,262
2015-07-02 2015-06-29 7.722 2,400,496 -123,288 0.79% 18,536,000
2015-06-26 2015-06-24 8.670 2,523,784 -1,813 0.84% 21,882,238
2015-06-25 2015-06-23 8.582 2,525,597 -47,140 0.84% 21,675,077
2015-06-23 2015-06-19 8.791 2,572,737 +23,866 0.85% 22,616,525
2015-06-18 2015-06-16 8.869 2,548,871 -1,783 0.86% 22,606,783
2015-06-16 2015-06-12 9.206 2,550,654 +17,836 0.86% 23,480,596
2015-06-09 2015-06-05 9.351 2,532,818 -1,783 0.85% 23,685,603
2015-06-05 2015-06-03 9.699 2,534,601 -19,621 0.85% 24,583,297
2015-06-04 2015-06-02 9.789 2,554,222 -8,918 0.86% 25,002,723
2015-06-03 2015-06-01 9.968 2,563,140 +46,375 0.86% 25,549,859
2015-06-01 2015-05-28 9.778 2,516,765 -48,159 0.85% 24,607,844
2015-05-29 2015-05-27 10.013 2,564,924 -1,783 0.86% 25,682,682
2015-05-28 2015-05-26 9.957 2,566,707 +28,538 0.86% 25,556,635
2015-05-27 2015-05-22 9.408 2,538,169 +5,351 0.85% 23,877,943
2015-05-26 2015-05-21 9.385 2,532,818 -5,351 0.85% 23,770,803
2015-05-22 2015-05-20 9.497 2,538,169 -8,918 0.85% 24,105,623
2015-05-21 2015-05-19 9.374 2,547,087 +884,702 0.86% 23,876,160
2015-05-20 2015-05-18 9.531 1,662,385 -89,183 0.56% 15,844,004
2015-05-19 2015-05-15 9.486 1,751,568 +44,592 0.59% 16,615,438
2015-05-18 2015-05-14 9.419 1,706,976 +5,351 0.57% 16,077,596
2015-05-15 2015-05-13 9.464 1,701,625 -137,343 0.57% 16,103,516
2015-05-14 2015-05-12 9.094 1,838,968 +5,351 0.62% 16,722,817
2015-05-13 2015-05-11 9.195 1,833,617 +135,559 0.62% 16,859,197
2015-05-11 2015-05-07 8.780 1,698,058 -60,645 0.57% 14,908,320
2015-05-08 2015-05-06 9.094 1,758,703 -14,269 0.59% 15,992,920
2015-05-07 2015-05-05 9.452 1,772,972 -8,919 0.60% 16,758,837
2015-05-06 2015-05-04 9.722 1,781,891 -35,673 0.60% 17,322,663
2015-05-05 2015-04-30 9.699 1,817,564 -1,784 0.61% 17,628,698
2015-05-04 2015-04-29 9.979 1,819,348 +96,319 0.61% 18,156,001
2015-04-30 2015-04-28 9.295 1,723,029 +8,918 0.58% 16,016,276
2015-04-29 2015-04-27 9.228 1,714,111 -19,621 0.58% 15,818,059
2015-04-28 2015-04-24 9.699 1,733,732 -17,836 0.58% 16,815,605
2015-04-27 2015-04-23 9.587 1,751,568 +103,453 0.59% 16,792,198
2015-04-24 2015-04-22 10.159 1,648,115 +41,024 0.55% 16,742,879
2015-04-23 2015-04-21 7.871 1,607,091 -12,485 0.54% 12,650,043
2015-04-22 2015-04-20 8.040 1,619,576 -99,886 0.55% 13,020,717
2015-04-20 2015-04-16 8.398 1,719,462 -3,567 0.69% 14,440,719
2015-04-17 2015-04-15 8.051 1,723,029 +24,971 0.70% 13,871,756
2015-04-15 2015-04-13 8.555 1,698,058 -24,971 0.69% 14,527,520
2015-04-14 2015-04-10 8.017 1,723,029 +7,134 0.70% 13,813,796
2015-04-13 2015-04-09 7.916 1,715,895 -51,726 0.69% 13,583,442
2015-04-10 2015-04-08 7.927 1,767,621 +69,563 0.71% 14,012,737
2015-04-09 2015-04-02 7.400 1,698,058 -35,674 0.69% 12,566,400
2015-04-08 2015-04-01 6.694 1,733,732 -89,183 0.70% 11,605,683
2015-04-02 2015-03-31 6.548 1,822,915 +19,620 0.74% 11,936,958
2015-04-01 2015-03-30 6.515 1,803,295 -5,351 0.73% 11,747,821
2015-03-31 2015-03-27 6.145 1,808,646 +12,486 0.73% 11,113,441
2015-03-27 2015-03-25 5.674 1,796,160 -7,135 0.73% 10,190,839
2015-03-25 2015-03-23 5.562 1,803,295 -10,702 0.73% 10,029,121
2015-03-19 2015-03-17 5.741 1,813,997 +17,837 0.73% 10,414,081
2015-03-18 2015-03-16 5.719 1,796,160 +7,135 0.73% 10,271,399
2015-03-17 2015-03-13 5.775 1,789,025 -73,131 0.72% 10,330,898
2015-03-16 2015-03-12 5.719 1,862,156 +7,135 0.75% 10,648,800
2015-03-09 2015-03-05 5.763 1,855,021 -44,592 0.75% 10,691,198
2015-03-05 2015-03-03 5.741 1,899,613 -1,784 0.77% 10,905,599
2015-02-26 2015-02-24 5.842 1,901,397 +1,784 0.77% 11,107,721
2015-02-24 2015-02-18 5.819 1,899,613 -7,135 0.77% 11,054,699
2015-02-23 2015-02-16 5.752 1,906,748 -1,784 0.77% 10,967,940
2015-02-16 2015-02-12 5.752 1,908,532 -3,567 0.77% 10,978,202
2015-02-13 2015-02-11 5.719 1,912,099 -3,567 0.77% 10,934,400
2015-02-11 2015-02-09 5.517 1,915,666 +8,918 0.77% 10,568,158
2015-02-10 2015-02-06 5.494 1,906,748 +7,135 0.77% 10,476,200
2015-02-09 2015-02-05 5.730 1,899,613 -14,270 0.77% 10,884,299
2015-02-03 2015-01-30 6.111 1,913,883 -16,053 0.77% 11,695,702
2015-01-30 2015-01-28 6.268 1,929,936 -8,918 0.78% 12,096,762
2015-01-28 2015-01-26 6.212 1,938,854 -89,184 0.78% 12,043,960
2015-01-27 2015-01-23 6.133 2,028,038 -89,184 0.82% 12,438,781
2015-01-21 2015-01-19 5.898 2,117,222 -23,187 0.86% 12,487,243
2015-01-16 2015-01-14 6.021 2,140,409 -178,368 0.86% 12,887,998
2015-01-15 2015-01-13 5.999 2,318,777 +14,270 0.94% 13,910,002
2015-01-14 2015-01-12 6.044 2,304,507 +8,918 0.93% 13,927,758
2015-01-13 2015-01-09 6.167 2,295,589 -12,486 0.93% 14,157,000
2015-01-12 2015-01-08 6.369 2,308,075 -10,702 0.93% 14,699,842
2015-01-09 2015-01-07 6.481 2,318,777 +8,919 0.94% 15,028,002
2015-01-08 2015-01-06 6.380 2,309,858 +17,836 0.93% 14,737,098
2015-01-05 2014-12-31 6.279 2,292,022 -14,269 0.93% 14,392,003
2014-12-30 2014-12-24 5.831 2,306,291 -7,135 0.93% 13,447,200
2014-12-29 2014-12-22 5.461 2,313,426 -53,510 0.93% 12,632,782
2014-12-23 2014-12-19 5.304 2,366,936 -69,563 0.96% 12,553,420
2014-12-18 2014-12-16 5.573 2,436,499 -8,919 0.98% 13,578,039
2014-12-16 2014-12-12 5.640 2,445,418 -3,567 0.99% 13,792,262
2014-12-15 2014-12-11 5.573 2,448,985 +7,135 0.99% 13,647,620
2014-12-12 2014-12-10 5.629 2,441,850 +7,134 0.99% 13,744,759
2014-12-11 2014-12-09 5.629 2,434,716 -71,347 0.98% 13,704,603
2014-12-10 2014-12-08 5.741 2,506,063 -103,453 1.01% 14,387,203
2014-12-09 2014-12-05 5.696 2,609,516 +1,784 1.05% 14,864,082
2014-12-08 2014-12-04 5.629 2,607,732 +26,755 1.05% 14,678,480
2014-12-02 2014-11-28 5.999 2,580,977 -114,155 1.04% 15,482,901
2014-12-01 2014-11-27 6.066 2,695,132 +67,780 1.09% 16,349,020
2014-11-27 2014-11-25 6.189 2,627,352 -1,784 1.06% 16,261,918
2014-11-24 2014-11-20 6.268 2,629,136 -7,135 1.06% 16,479,320
2014-11-21 2014-11-19 5.954 2,636,271 -1,783 1.06% 15,696,361
2014-11-20 2014-11-18 5.976 2,638,054 -17,837 1.07% 15,766,137
2014-11-18 2014-11-14 6.246 2,655,891 -7,135 1.07% 16,587,459
2014-11-17 2014-11-13 6.257 2,663,026 -51,726 1.08% 16,661,881
2014-11-14 2014-11-12 6.515 2,714,752 -92,752 1.10% 17,685,637
2014-11-13 2014-11-11 6.223 2,807,504 -89,183 1.13% 17,471,403
2014-11-12 2014-11-10 6.021 2,896,687 -78,482 1.17% 17,441,759
2014-11-06 2014-11-04 6.122 2,975,169 +24,972 1.20% 18,214,561
2014-11-05 2014-11-03 5.662 2,950,197 -3,568 1.19% 16,705,397
2014-11-04 2014-10-31 5.674 2,953,765 -8,918 1.19% 16,758,721
2014-11-03 2014-10-30 5.629 2,962,683 +1,783 1.20% 16,676,439
2014-10-30 2014-10-28 5.629 2,960,900 +21,405 1.20% 16,666,403
2014-10-28 2014-10-24 5.539 2,939,495 +39,240 1.19% 16,282,238
2014-10-27 2014-10-23 5.629 2,900,255 +8,919 1.17% 16,325,042
2014-10-24 2014-10-22 5.864 2,891,336 +35,673 1.17% 16,955,659
2014-10-23 2014-10-21 5.719 2,855,663 -19,620 1.15% 16,330,202
2014-10-22 2014-10-20 5.528 2,875,283 +108,804 1.16% 15,894,319
2014-10-21 2014-10-17 6.616 2,766,479 -176,584 1.12% 18,301,800
2014-10-20 2014-10-16 7.288 2,943,063 -149,828 1.19% 21,450,002
2014-10-17 2014-10-15 7.288 3,092,891 -237,229 1.25% 22,541,997
2014-10-16 2014-10-14 7.535 3,330,120 -131,992 1.34% 25,092,479
2014-10-15 2014-10-13 7.748 3,462,112 +35,673 1.40% 26,824,620
2014-10-14 2014-10-10 7.243 3,426,439 +35,674 1.38% 24,819,323
2014-10-13 2014-10-09 6.784 3,390,765 -5,351 1.37% 23,002,100
2014-10-10 2014-10-08 6.806 3,396,116 -12,486 1.37% 23,114,560
2014-10-09 2014-10-07 6.750 3,408,602 +33,890 1.38% 23,008,442
2014-10-08 2014-10-06 6.672 3,374,712 -37,457 1.36% 22,514,800
2014-10-07 2014-10-03 6.503 3,412,169 -5,351 1.38% 22,190,799
2014-10-06 2014-09-30 6.189 3,417,520 -51,727 1.38% 21,152,639
2014-10-03 2014-09-29 6.369 3,469,247 -16,053 1.40% 22,095,202
2014-09-30 2014-09-26 6.391 3,485,300 +17,837 1.41% 22,275,601
2014-09-29 2014-09-25 5.763 3,467,463 -561,857 1.40% 19,984,320
2014-09-26 2014-09-24 5.763 4,029,320 +35,673 1.63% 23,222,517
2014-09-24 2014-09-22 5.393 3,993,647 -17,837 1.61% 21,539,180
2014-09-23 2014-09-19 5.349 4,011,484 +99,886 1.62% 21,455,461
2014-09-22 2014-09-18 5.528 3,911,598 +128,425 1.58% 21,622,980
2014-09-19 2014-09-17 5.449 3,783,173 +140,910 1.53% 20,616,118
2014-09-18 2014-09-16 5.259 3,642,263 -30,323 1.47% 19,153,959
2014-09-17 2014-09-15 5.449 3,672,586 -285,387 1.48% 20,013,482
2014-09-16 2014-09-12 5.337 3,957,973 +14,269 1.60% 21,124,877
2014-09-15 2014-09-11 5.382 3,943,704 -283,604 1.59% 21,225,599
2014-09-12 2014-09-10 5.371 4,227,308 -46,376 1.71% 22,704,598
2014-09-10 2014-09-05 5.091 4,273,684 -24,971 1.73% 21,755,681
2014-09-08 2014-09-04 4.956 4,298,655 +60,645 1.74% 21,304,399
2014-09-05 2014-09-03 5.248 4,238,010 +139,126 1.71% 22,239,358
2014-09-04 2014-09-02 5.012 4,098,884 -149,828 1.66% 20,544,121
2014-09-03 2014-09-01 4.665 4,248,712 +14,269 1.72% 19,818,238
2014-09-02 2014-08-29 4.250 4,234,443 -133,776 1.71% 17,994,920
2014-08-28 2014-08-26 4.194 4,368,219 +35,674 1.76% 18,318,522
2014-08-26 2014-08-22 4.362 4,332,545 -14,270 1.75% 18,897,620
2014-08-25 2014-08-21 4.295 4,346,815 -39,240 1.76% 18,667,422
2014-08-22 2014-08-20 4.295 4,386,055 -28,539 1.77% 18,835,939
2014-08-21 2014-08-19 4.351 4,414,594 -114,155 1.78% 19,205,999
2014-08-20 2014-08-18 4.373 4,528,749 -92,751 1.83% 19,804,199
2014-08-19 2014-08-15 4.306 4,621,500 +185,502 1.87% 19,898,878
2014-08-18 2014-08-14 4.429 4,435,998 +153,396 1.79% 19,647,299
2014-08-15 2014-08-13 4.351 4,282,602 +26,755 1.73% 18,631,759
2014-08-14 2014-08-12 3.924 4,255,847 +164,098 1.72% 16,702,000
2014-08-13 2014-08-11 3.711 4,091,749 +121,290 1.65% 15,186,280
2014-08-12 2014-08-08 3.543 3,970,459 +71,347 1.60% 14,068,319
2014-08-11 2014-08-07 3.487 3,899,112 +24,971 1.57% 13,596,919
2014-08-08 2014-08-06 3.543 3,874,141 +17,837 1.56% 13,727,041
2014-08-06 2014-08-04 3.409 3,856,304 +48,159 1.56% 13,144,960
2014-08-05 2014-08-01 3.442 3,808,145 +46,376 1.54% 13,108,901
2014-08-04 2014-07-31 3.487 3,761,769 -17,837 1.52% 13,117,979
2014-08-01 2014-07-30 3.420 3,779,606 +94,535 1.53% 12,925,900
2014-07-31 2014-07-29 3.454 3,685,071 +65,996 1.49% 12,726,559
2014-07-30 2014-07-28 3.386 3,619,075 +10,702 1.46% 12,255,159
2014-07-29 2014-07-25 3.375 3,608,373 +14,269 1.46% 12,178,459
2014-07-28 2014-07-24 3.364 3,594,104 +8,918 1.45% 12,090,000
2014-07-25 2014-07-23 3.252 3,585,186 +178,368 1.45% 11,658,001
2014-07-24 2014-07-22 3.274 3,406,818 +178,367 1.38% 11,154,400
2014-07-10 2014-07-08 3.151 3,228,451 -89,183 1.30% 10,172,201
2014-07-09 2014-07-07 3.207 3,317,634 -119,507 1.34% 10,639,199
2014-06-19 2014-06-17 3.274 3,437,141 +51,727 1.39% 11,253,681
2014-06-17 2014-06-13 3.308 3,385,414 +1,784 1.37% 11,198,200
2014-06-13 2014-06-11 3.263 3,383,630 -26,755 1.37% 11,040,539
2014-05-29 2014-05-27 3.173 3,410,385 -17,837 1.38% 10,821,919
2014-05-27 2014-05-23 3.173 3,428,222 +17,837 1.38% 10,878,519
2014-05-21 2014-05-19 3.084 3,410,385 +12,485 1.38% 10,515,999
2014-05-20 2014-05-16 3.084 3,397,900 -142,694 1.37% 10,477,501
2014-05-19 2014-05-15 3.095 3,540,594 -178,367 1.43% 10,957,201
2014-05-13 2014-05-09 3.173 3,718,961 -26,755 1.50% 11,801,100
2014-05-12 2014-05-08 3.207 3,745,716 +26,755 1.51% 12,011,999
2014-05-09 2014-05-07 3.184 3,718,961 -53,510 1.50% 11,842,800
2014-04-15 2014-04-11 3.341 3,772,471 +24,971 1.52% 12,605,399
2014-04-14 2014-04-10 3.364 3,747,500 +178,368 1.51% 12,606,000
2014-04-10 2014-04-08 3.308 3,569,132 +3,567 1.44% 11,805,898
2014-03-25 2014-03-21 3.184 3,565,565 +35,673 1.44% 11,354,320
2014-03-24 2014-03-20 3.218 3,529,892 +16,053 1.43% 11,359,461
2014-03-21 2014-03-19 3.207 3,513,839 +16,054 1.42% 11,268,401
2014-03-20 2014-03-18 3.184 3,497,785 -103,454 1.41% 11,138,478
2014-03-17 2014-03-13 3.207 3,601,239 +8,919 1.45% 11,548,681
2014-02-14 2014-02-12 3.330 3,592,320 -35,674 1.45% 11,963,159
2014-02-10 2014-02-06 3.285 3,627,994 +17,837 1.47% 11,919,241
2014-01-23 2014-01-21 3.397 3,610,157 -144,478 1.46% 12,265,440
2014-01-22 2014-01-20 3.397 3,754,635 -322,845 1.52% 12,756,301
2014-01-21 2014-01-17 3.431 4,077,480 -64,212 1.65% 13,990,321
2014-01-20 2014-01-16 3.442 4,141,692 -10,702 1.67% 14,257,080
2014-01-17 2014-01-15 3.431 4,152,394 -90,967 1.68% 14,247,360
2014-01-13 2014-01-09 3.431 4,243,361 -7,135 1.71% 14,559,479
2014-01-10 2014-01-08 3.465 4,250,496 -62,429 1.72% 14,726,940
2014-01-09 2014-01-07 3.465 4,312,925 -26,755 1.74% 14,943,241
2014-01-08 2014-01-06 3.442 4,339,680 -17,837 1.75% 14,938,621
2014-01-03 2013-12-31 3.532 4,357,517 -7,134 1.76% 15,390,902
2013-12-30 2013-12-24 3.577 4,364,651 -10,702 1.76% 15,611,859
2013-12-27 2013-12-20 3.465 4,375,353 -108,804 1.77% 15,159,539
2013-12-18 2013-12-16 3.532 4,484,157 +39,240 1.81% 15,838,198
2013-12-13 2013-12-11 3.476 4,444,917 -42,808 1.80% 15,450,401
2013-12-12 2013-12-10 3.510 4,487,725 +7,135 1.81% 15,750,161
2013-12-06 2013-12-04 3.532 4,480,590 +3,567 1.81% 15,825,600
2013-11-29 2013-11-27 3.554 4,477,023 -89,183 1.81% 15,913,401
2013-11-28 2013-11-26 3.611 4,566,206 -133,776 1.84% 16,486,398
2013-11-27 2013-11-25 3.532 4,699,982 +30,322 1.90% 16,600,500
2013-11-26 2013-11-22 3.644 4,669,660 +260,417 1.89% 17,017,002
2013-11-22 2013-11-20 3.510 4,409,243 +242,580 1.78% 15,474,720
2013-11-20 2013-11-18 3.364 4,166,663 -78,482 1.68% 14,015,999
2013-11-18 2013-11-14 3.364 4,245,145 -1,784 1.71% 14,280,000
2013-11-04 2013-10-31 3.375 4,246,929 -17,836 1.72% 14,333,621
2013-10-31 2013-10-29 3.297 4,264,765 -30,323 1.72% 14,059,078
2013-10-30 2013-10-28 3.274 4,295,088 +17,837 1.73% 14,062,720
2013-10-28 2013-10-24 3.263 4,277,251 +28,539 1.73% 13,956,359
2013-10-23 2013-10-21 3.274 4,248,712 +26,755 1.72% 13,910,879
2013-10-22 2013-10-18 3.319 4,221,957 +30,322 1.70% 14,012,639
2013-09-23 2013-09-18 3.252 4,191,635 -51,726 1.69% 13,630,001
2013-09-16 2013-09-12 3.241 4,243,361 +8,918 1.71% 13,750,619
2013-09-12 2013-09-10 3.297 4,234,443 -14,269 1.71% 13,959,120
2013-09-11 2013-09-09 3.274 4,248,712 +17,836 1.72% 13,910,879
2013-09-10 2013-09-06 3.308 4,230,876 +5,351 1.71% 13,994,801
2013-09-09 2013-09-05 3.241 4,225,525 +5,351 1.71% 13,692,821
2013-08-28 2013-08-26 3.229 4,220,174 +5,351 1.70% 13,628,161
2013-08-22 2013-08-20 3.263 4,214,823 -8,918 1.70% 13,752,661
2013-08-16 2013-08-13 3.341 4,223,741 -5,351 1.71% 14,113,280
2013-08-08 2013-08-06 3.364 4,229,092 -8,918 1.71% 14,226,000
2013-08-07 2013-08-05 3.386 4,238,010 +3,567 1.71% 14,351,039
2013-08-05 2013-08-01 3.442 4,234,443 -16,053 1.71% 14,576,360
2013-07-26 2013-07-24 3.498 4,250,496 -1,784 1.72% 14,869,920
2013-07-19 2013-07-17 3.409 4,252,280 +10,702 1.72% 14,494,721
2013-07-03 2013-06-28 3.353 4,241,578 -8,918 1.71% 14,220,441
2013-07-02 2013-06-27 3.353 4,250,496 -80,265 1.72% 14,250,340
2013-06-26 2013-06-24 3.308 4,330,761 +8,918 1.75% 14,325,199
2013-06-19 2013-06-17 3.465 4,321,843 -8,918 1.75% 14,974,140
2013-06-06 2013-06-04 3.364 4,330,761 +14,269 1.75% 14,567,999
2013-06-04 2013-05-31 3.397 4,316,492 -1,784 1.74% 14,665,200
2013-05-28 2013-05-24 3.476 4,318,276 -14,269 1.74% 15,010,201
2013-05-24 2013-05-22 3.611 4,332,545 +16,053 1.75% 15,642,760
2013-05-23 2013-05-21 3.644 4,316,492 +5,351 1.74% 15,730,000
2013-05-21 2013-05-16 3.667 4,311,141 -17,837 1.74% 15,807,180
2013-05-20 2013-05-15 3.700 4,328,978 +117,723 1.75% 16,018,201
2013-05-13 2013-05-09 3.532 4,211,255 -17,837 1.70% 14,874,299
2013-05-09 2013-05-07 3.498 4,229,092 +8,918 1.71% 14,795,040
2013-04-23 2013-04-19 3.510 4,220,174 +1,784 1.70% 14,811,161
2013-04-19 2013-04-17 3.577 4,218,390 +8,918 1.70% 15,088,700
2013-04-18 2013-04-16 3.566 4,209,472 -112,371 1.70% 15,009,602
2013-04-15 2013-04-11 3.465 4,321,843 +73,131 1.75% 14,974,140
2013-04-12 2013-04-10 3.465 4,248,712 +8,918 1.72% 14,720,759
2013-03-20 2013-03-18 3.196 4,239,794 +69,563 1.71% 13,548,900
2013-03-19 2013-03-15 3.196 4,170,231 -8,918 1.68% 13,326,601
2013-03-13 2013-03-11 3.218 4,179,149 +16,053 1.69% 13,448,820
2013-03-12 2013-03-08 3.218 4,163,096 +39,241 1.68% 13,397,160
2013-03-11 2013-03-07 3.151 4,123,855 -303,225 1.67% 12,993,439
2013-03-05 2013-03-01 3.285 4,427,080 -41,024 1.79% 14,544,520
2013-03-04 2013-02-28 3.274 4,468,104 -101,670 1.80% 14,629,199
2013-02-26 2013-02-22 3.330 4,569,774 -1,783 1.85% 15,218,281
2013-02-25 2013-02-21 3.308 4,571,557 -26,756 1.85% 15,121,698
2013-02-22 2013-02-20 3.308 4,598,313 -17,836 1.86% 15,210,201
2013-02-18 2013-02-14 3.241 4,616,149 +19,620 1.86% 14,958,639
2013-02-14 2013-02-07 3.252 4,596,529 -312,143 1.86% 14,946,600
2013-02-08 2013-02-06 3.297 4,908,672 -176,584 1.98% 16,181,760
2013-02-04 2013-01-31 3.207 5,085,256 -89,183 2.05% 16,307,721
2013-02-01 2013-01-30 3.274 5,174,439 -133,776 2.09% 16,941,839
2013-01-31 2013-01-29 3.308 5,308,215 -283,604 2.14% 17,558,400
2013-01-30 2013-01-28 3.397 5,591,819 -137,343 2.26% 18,998,099
2013-01-29 2013-01-25 3.442 5,729,162 +3,567 2.31% 19,721,679
2013-01-18 2013-01-16 3.140 5,725,595 -42,808 2.31% 17,976,001
2013-01-15 2013-01-11 3.173 5,768,403 +203,339 2.33% 18,304,440
2013-01-14 2013-01-10 3.207 5,565,064 +237,229 2.25% 17,846,400
2013-01-11 2013-01-09 3.196 5,327,835 +55,293 2.15% 17,025,899
2013-01-10 2013-01-08 3.162 5,272,542 +103,454 2.13% 16,671,842
2012-12-28 2012-12-24 3.196 5,169,088 -8,919 2.09% 16,518,599
2012-12-18 2012-12-14 3.207 5,178,007 -17,837 2.09% 16,605,161
2012-11-29 2012-11-27 3.252 5,195,844 -24,971 2.10% 16,895,402
2012-10-24 2012-10-19 3.162 5,220,815 -28,539 2.11% 16,508,280
2012-10-22 2012-10-18 3.084 5,249,354 +87,400 2.12% 16,186,501
2012-09-18 2012-09-14 3.117 5,161,954 -12,485 2.08% 16,090,641
2012-09-10 2012-09-06 2.747 5,174,439 -3,568 2.09% 14,214,899
2012-07-27 2012-07-25 3.151 5,178,007 -44,592 2.09% 16,314,861
2012-07-25 2012-07-23 3.151 5,222,599 -16,053 2.11% 16,455,361
2012-07-23 2012-07-19 3.117 5,238,652 -12,485 2.12% 16,329,721
2012-07-17 2012-07-13 3.005 5,251,137 -7,135 2.12% 15,779,839
2012-07-10 2012-07-06 3.016 5,258,272 +16,053 2.12% 15,860,240
2012-07-09 2012-07-05 2.915 5,242,219 +7,135 2.12% 15,282,800
2012-07-06 2012-07-04 3.117 5,235,084 +8,918 2.11% 16,318,599
2012-06-15 2012-06-13 3.196 5,226,166 -12,486 2.11% 16,701,000
2012-04-18 2012-04-16 3.723 5,238,652 -10,702 2.12% 19,501,681
2012-04-17 2012-04-13 3.745 5,249,354 -90,967 2.12% 19,659,241
2012-04-16 2012-04-12 3.768 5,340,321 -10,702 2.16% 20,119,679
2012-04-12 2012-04-10 3.678 5,351,023 -10,702 2.16% 19,679,999
2012-04-11 2012-04-05 3.678 5,361,725 -48,159 2.17% 19,719,359
2012-03-30 2012-03-28 3.487 5,409,884 -17,837 2.18% 18,865,258
2012-03-29 2012-03-27 3.487 5,427,721 +8,918 2.19% 18,927,459
2012-03-21 2012-03-19 3.521 5,418,803 +17,837 2.19% 19,078,641
2012-03-16 2012-03-14 3.678 5,400,966 +41,024 2.18% 19,863,680
2012-03-15 2012-03-13 3.566 5,359,942 +10,702 2.16% 19,111,802
2012-03-08 2012-03-06 3.554 5,349,240 -8,918 2.16% 19,013,662
2012-03-07 2012-03-05 3.577 5,358,158 +8,918 2.16% 19,165,520
2012-03-06 2012-03-02 3.532 5,349,240 +49,943 2.16% 18,893,702
2012-03-05 2012-03-01 3.667 5,299,297 -8,918 2.14% 19,430,341
2012-03-02 2012-02-29 3.678 5,308,215 +23,188 2.14% 19,522,560
2012-03-01 2012-02-28 3.700 5,285,027 +5,351 2.13% 19,555,799
2012-02-28 2012-02-24 3.700 5,279,676 +8,918 2.13% 19,535,999
2012-02-23 2012-02-21 3.745 5,270,758 -10,702 2.13% 19,739,401
2012-02-16 2012-02-14 3.812 5,281,460 -67,780 2.13% 20,134,800
2012-02-14 2012-02-10 3.734 5,349,240 -19,620 2.16% 19,973,342
2012-02-10 2012-02-08 3.768 5,368,860 +57,078 2.17% 20,227,200
2012-02-08 2012-02-06 3.700 5,311,782 -280,037 2.15% 19,654,799
2012-02-03 2012-02-01 3.723 5,591,819 -12,486 2.26% 20,816,399
2012-01-26 2012-01-19 3.633 5,604,305 +8,918 2.26% 20,360,160
2011-12-20 2011-12-16 3.554 5,595,387 -32,106 2.26% 19,888,581
2011-12-14 2011-12-12 3.577 5,627,493 +12,486 2.27% 20,128,901
2011-12-13 2011-12-09 3.622 5,615,007 +10,702 2.27% 20,336,080
2011-12-07 2011-12-05 3.835 5,604,305 +10,702 2.26% 21,491,280
2011-12-02 2011-11-30 3.891 5,593,603 +10,702 2.26% 21,763,840
2011-11-30 2011-11-28 3.891 5,582,901 +55,294 2.25% 21,722,201
2011-11-28 2011-11-24 3.924 5,527,607 -10,702 2.23% 21,693,000
2011-11-25 2011-11-23 3.868 5,538,309 +74,914 2.24% 21,424,500
2011-11-18 2011-11-16 4.527 5,463,395 +39,604 2.21% 24,731,276
2011-11-16 2011-11-14 3.961 5,423,791 -8,837 2.21% 21,482,999
2011-11-11 2011-11-09 3.780 5,432,628 -28,276 2.21% 20,534,322
2011-11-08 2011-11-04 3.735 5,460,904 -17,673 2.23% 20,394,000
2011-11-07 2011-11-03 3.655 5,478,577 -7,069 2.23% 20,026,000
2011-11-03 2011-11-01 3.757 5,485,646 -8,836 2.24% 20,610,560
2011-11-01 2011-10-28 3.825 5,494,482 +35,345 2.24% 21,016,838
2011-10-31 2011-10-27 3.712 5,459,137 +8,837 2.23% 20,263,841
2011-10-28 2011-10-26 3.610 5,450,300 -95,434 2.22% 19,675,919
2011-10-26 2011-10-24 3.667 5,545,734 +8,837 2.26% 20,334,241
2011-10-19 2011-10-17 3.961 5,536,897 -14,139 2.26% 21,930,999
2011-10-14 2011-10-12 3.859 5,551,036 -5,301 2.26% 21,421,622
2011-10-12 2011-10-10 3.768 5,556,337 +17,672 2.26% 20,939,039
2011-10-11 2011-10-07 3.701 5,538,665 -7,069 2.26% 20,496,362
2011-10-04 2011-09-30 3.655 5,545,734 +70,692 2.26% 20,271,481
2011-10-03 2011-09-28 3.655 5,475,042 -56,553 2.23% 20,013,079
2011-09-30 2011-09-27 3.497 5,531,595 +10,603 2.25% 19,343,399
2011-09-27 2011-09-23 3.508 5,520,992 +14,139 2.25% 19,368,801
2011-09-19 2011-09-15 4.232 5,506,853 -35,346 2.24% 23,307,678
2011-09-16 2011-09-14 4.187 5,542,199 -8,837 2.26% 23,206,400
2011-09-09 2011-09-07 4.414 5,551,036 -17,672 2.26% 24,499,802
2011-09-08 2011-09-06 4.380 5,568,708 -45,950 2.27% 24,388,739
2011-09-07 2011-09-05 4.357 5,614,658 -67,156 2.29% 24,462,901
2011-09-06 2011-09-02 4.504 5,681,814 -5,302 2.32% 25,591,398
2011-09-05 2011-09-01 4.527 5,687,116 -14,139 2.32% 25,743,999
2011-09-02 2011-08-31 4.470 5,701,255 -70,691 2.32% 25,485,402
2011-09-01 2011-08-30 4.300 5,771,946 -14,138 2.35% 24,821,601
2011-08-26 2011-08-24 4.074 5,786,084 -88,364 2.36% 23,572,799
2011-08-25 2011-08-23 4.085 5,874,448 -63,622 2.39% 23,999,279
2011-08-22 2011-08-18 3.712 5,938,070 +3,534 2.42% 22,041,598
2011-08-17 2011-08-15 3.587 5,934,536 +44,182 2.42% 21,289,720
2011-08-12 2011-08-10 3.463 5,890,354 +268,627 2.40% 20,397,961
2011-08-11 2011-08-09 3.384 5,621,727 -143,150 2.29% 19,022,381
2011-07-28 2011-07-26 4.051 5,764,877 +86,597 2.35% 23,355,921
2011-07-25 2011-07-21 3.961 5,678,280 +3,535 2.31% 22,491,000
2011-07-21 2011-07-19 4.006 5,674,745 +60,087 2.31% 22,733,879
2011-07-20 2011-07-18 3.961 5,614,658 +54,786 2.29% 22,239,001
2011-07-15 2011-07-13 4.074 5,559,872 +5,302 2.27% 22,651,200
2011-07-14 2011-07-12 4.017 5,554,570 +185,565 2.26% 22,315,300
2011-07-13 2011-07-11 4.074 5,369,005 +150,219 2.19% 21,873,598
2011-07-12 2011-07-08 4.108 5,218,786 -17,673 2.13% 21,438,779
2011-07-11 2011-07-07 4.097 5,236,459 -47,717 2.13% 21,452,119
2011-07-07 2011-07-05 4.119 5,284,176 -31,811 2.15% 21,767,201
2011-06-22 2011-06-20 3.825 5,315,987 +17,673 2.17% 20,334,080
2011-06-20 2011-06-16 3.859 5,298,314 -109,572 2.16% 20,446,360
2011-06-15 2011-06-13 4.074 5,407,886 +1,768 2.20% 22,032,002
2011-06-14 2011-06-10 4.097 5,406,118 -17,673 2.20% 22,147,159
2011-06-13 2011-06-09 4.051 5,423,791 -54,786 2.21% 21,974,039
2011-06-01 2011-05-30 3.927 5,478,577 +5,302 2.23% 21,514,000
2011-05-31 2011-05-27 3.916 5,473,275 -1,767 2.23% 21,431,240
2011-05-30 2011-05-26 3.916 5,475,042 +3,534 2.23% 21,438,159
2011-05-26 2011-05-24 3.961 5,471,508 +38,880 2.23% 21,672,001
2011-05-25 2011-05-23 4.017 5,432,628 +136,081 2.21% 21,825,402
2011-05-24 2011-05-20 4.051 5,296,547 +129,012 2.16% 21,458,521
2011-05-23 2011-05-19 4.074 5,167,535 +17,673 2.11% 21,052,799
2011-05-20 2011-05-18 4.119 5,149,862 +19,440 2.10% 21,213,919
2011-05-18 2011-05-16 4.142 5,130,422 +256,256 2.09% 21,249,959
2011-05-17 2011-05-13 4.199 4,874,166 +277,463 1.99% 20,464,359
2011-05-16 2011-05-12 4.085 4,596,703 +22,975 1.87% 18,779,221
2011-05-13 2011-05-11 4.210 4,573,728 -1,767 1.86% 19,254,720
2011-05-12 2011-05-09 4.142 4,575,495 -17,673 1.86% 18,951,478
2011-05-11 2011-05-06 4.108 4,593,168 +63,622 1.87% 18,868,739
2011-05-09 2011-05-05 4.142 4,529,546 +19,440 1.85% 18,761,160
2011-05-06 2011-05-04 4.119 4,510,106 -79,528 1.84% 18,578,560
2011-05-04 2011-04-29 4.063 4,589,634 +1,768 1.87% 18,646,462
2011-05-03 2011-04-28 4.074 4,587,866 +5,302 1.87% 18,691,199
2011-04-29 2011-04-27 4.108 4,582,564 +666,265 1.87% 18,825,178
2011-04-28 2011-04-26 4.063 3,916,299 -162,590 1.60% 15,910,881
2011-04-26 2011-04-20 3.927 4,078,889 +26,509 1.66% 16,017,520
2011-04-21 2011-04-19 3.904 4,052,380 +58,321 1.65% 15,821,701
2011-04-20 2011-04-18 3.848 3,994,059 -477,167 1.63% 15,367,999
2011-04-19 2011-04-15 3.836 4,471,226 -21,207 1.82% 17,153,401
2011-04-18 2011-04-14 3.678 4,492,433 -84,830 1.83% 16,523,000
2011-04-15 2011-04-13 3.553 4,577,263 +88,364 1.87% 16,265,201
2011-04-14 2011-04-12 3.565 4,488,899 -63,622 1.83% 16,002,002
2011-04-13 2011-04-11 3.418 4,552,521 -56,553 1.86% 15,559,041
2011-04-12 2011-04-08 3.463 4,609,074 -3,534 1.88% 15,960,961
2011-04-08 2011-04-06 3.406 4,612,608 +44,182 1.88% 15,712,199
2011-04-07 2011-04-04 3.406 4,568,426 -70,692 1.86% 15,561,699
2011-04-04 2011-03-31 3.372 4,639,118 -17,672 1.89% 15,645,002
2011-04-01 2011-03-30 3.429 4,656,790 -44,182 1.90% 15,968,099
2011-03-28 2011-03-24 3.463 4,700,972 +143,149 1.92% 16,279,198
2011-03-24 2011-03-22 3.486 4,557,823 -1,767 1.86% 15,886,642
2011-03-21 2011-03-17 3.395 4,559,590 -53,018 1.86% 15,480,001
2011-03-18 2011-03-16 3.395 4,612,608 -35,346 1.88% 15,659,999
2011-03-17 2011-03-15 3.248 4,647,954 +95,433 1.89% 15,096,200
2011-03-16 2011-03-14 3.406 4,552,521 +22,975 1.86% 15,507,521
2011-03-15 2011-03-11 3.361 4,529,546 +30,044 1.85% 15,224,220
2011-03-09 2011-03-07 3.395 4,499,502 -139,616 1.83% 15,275,999
2011-03-07 2011-03-03 3.395 4,639,118 +141,383 1.89% 15,750,002
2011-03-04 2011-03-02 3.429 4,497,735 -12,371 1.83% 15,422,700
2011-03-02 2011-02-28 3.429 4,510,106 +210,307 1.84% 15,465,120
2011-03-01 2011-02-25 3.361 4,299,799 +8,836 1.75% 14,452,019
2011-02-25 2011-02-23 3.452 4,290,963 +1,767 1.75% 14,810,801
2011-02-24 2011-02-22 3.440 4,289,196 -58,320 1.75% 14,756,162
2011-02-22 2011-02-18 3.508 4,347,516 -5,302 1.77% 15,252,000
2011-02-17 2011-02-15 3.452 4,352,818 -259,790 1.77% 15,024,301
2011-02-16 2011-02-14 3.463 4,612,608 -15,906 1.88% 15,973,199
2011-02-15 2011-02-11 3.497 4,628,514 +17,673 1.89% 16,185,421
2011-02-14 2011-02-10 3.542 4,610,841 +8,836 1.88% 16,332,340
2011-02-11 2011-02-09 3.621 4,602,005 +90,132 1.88% 16,665,601
2011-02-10 2011-02-08 3.667 4,511,873 -22,975 1.84% 16,543,439
2011-02-09 2011-02-07 3.712 4,534,848 -3,534 1.85% 16,832,961
2011-02-08 2011-02-02 3.735 4,538,382 +3,534 1.85% 16,948,798
2011-02-07 2011-01-31 3.712 4,534,848 -3,534 1.85% 16,832,961
2011-02-01 2011-01-28 3.621 4,538,382 -26,510 1.85% 16,435,198
2011-01-31 2011-01-27 3.531 4,564,892 +17,673 1.86% 16,117,921
2011-01-28 2011-01-26 3.542 4,547,219 +8,837 1.85% 16,106,981
2011-01-27 2011-01-25 3.667 4,538,382 +12,371 1.85% 16,640,638
2011-01-25 2011-01-21 3.757 4,526,011 -83,063 1.84% 17,005,038
2011-01-24 2011-01-20 3.825 4,609,074 +35,346 1.88% 17,630,081
2011-01-21 2011-01-19 3.814 4,573,728 -114,873 1.86% 17,443,120
2011-01-18 2011-01-14 3.746 4,688,601 -132,547 1.91% 17,562,858
2011-01-17 2011-01-13 3.701 4,821,148 +35,346 1.97% 17,841,121
2011-01-14 2011-01-12 3.757 4,785,802 +111,339 1.95% 17,981,120
2011-01-13 2011-01-11 3.791 4,674,463 -10,604 1.91% 17,721,499
2011-01-12 2011-01-10 3.621 4,685,067 +17,673 1.91% 16,966,400
2011-01-11 2011-01-07 3.531 4,667,394 +44,182 1.90% 16,479,840
2011-01-10 2011-01-06 3.474 4,623,212 -17,673 1.88% 16,062,240
2011-01-07 2011-01-05 3.497 4,640,885 +143,150 1.89% 16,228,681
2011-01-06 2011-01-04 3.587 4,497,735 +125,477 1.83% 16,135,300
2011-01-03 2010-12-29 3.701 4,372,258 -30,044 1.78% 16,179,961
2010-12-29 2010-12-24 3.746 4,402,302 +394,104 1.79% 16,490,421
2010-12-28 2010-12-22 3.701 4,008,198 -47,716 1.63% 14,832,722
2010-12-23 2010-12-21 3.689 4,055,914 +37,113 1.65% 14,963,399
2010-12-22 2010-12-20 3.678 4,018,801 -1,768 1.64% 14,780,999
2010-12-21 2010-12-17 3.746 4,020,569 -70,691 1.64% 15,060,502
2010-12-20 2010-12-16 3.723 4,091,260 -240,350 1.67% 15,232,701
2010-12-17 2010-12-15 3.780 4,331,610 +21,207 1.77% 16,372,679
2010-12-16 2010-12-14 3.938 4,310,403 -8,836 1.76% 16,975,440
2010-12-15 2010-12-13 3.950 4,319,239 -116,641 1.76% 17,059,119
2010-12-14 2010-12-10 3.995 4,435,880 -1,767 1.81% 17,720,600
2010-12-13 2010-12-09 3.961 4,437,647 -58,321 1.81% 17,576,999
2010-12-10 2010-12-08 3.893 4,495,968 -8,836 1.83% 17,502,721
2010-12-09 2010-12-07 3.961 4,504,804 -17,673 1.84% 17,843,000
2010-12-08 2010-12-06 4.085 4,522,477 -323,413 1.84% 18,475,980
2010-12-01 2010-11-29 4.289 4,845,890 +35,346 1.98% 20,784,362
2010-11-30 2010-11-26 4.051 4,810,544 +21,207 1.96% 19,489,520
2010-11-29 2010-11-25 4.051 4,789,337 -5,301 1.95% 19,403,602
2010-11-26 2010-11-24 3.995 4,794,638 +15,905 1.95% 19,153,778
2010-11-25 2010-11-23 4.085 4,778,733 +86,597 1.95% 19,522,880
2010-11-24 2010-11-22 4.119 4,692,136 +183,797 1.91% 19,328,400
2010-11-23 2010-11-19 4.006 4,508,339 +77,761 1.84% 18,061,082
2010-11-22 2010-11-18 3.961 4,430,578 +19,440 1.81% 17,548,999
2010-11-18 2010-11-16 4.051 4,411,138 -70,691 1.80% 17,871,360
2010-11-17 2010-11-15 4.051 4,481,829 +15,905 1.83% 18,157,758
2010-11-16 2010-11-12 4.165 4,465,924 -40,647 1.82% 18,598,721
2010-11-15 2010-11-11 4.278 4,506,571 -35,346 1.84% 19,277,999
2010-11-12 2010-11-10 4.244 4,541,917 -24,742 1.85% 19,275,000
2010-11-11 2010-11-09 4.289 4,566,659 +74,226 1.86% 19,586,720
2010-11-09 2010-11-05 4.221 4,492,433 -21,207 1.83% 18,963,320
2010-11-08 2010-11-04 4.210 4,513,640 +31,811 1.84% 19,001,758
2010-11-05 2010-11-03 4.187 4,481,829 -19,440 1.83% 18,766,398
2010-11-04 2010-11-02 4.255 4,501,269 -47,717 1.83% 19,153,438
2010-11-03 2010-11-01 4.085 4,548,986 -167,892 1.85% 18,584,279
2010-11-02 2010-10-29 3.995 4,716,878 -28,277 1.92% 18,843,140
2010-11-01 2010-10-28 4.040 4,745,155 -26,509 1.93% 19,170,902
2010-10-29 2010-10-27 3.950 4,771,664 +14,138 1.94% 18,846,001
2010-10-28 2010-10-26 3.984 4,757,526 +5,302 1.94% 18,951,682
2010-10-27 2010-10-25 4.006 4,752,224 +33,579 1.94% 19,038,121
2010-10-26 2010-10-22 4.006 4,718,645 +88,364 1.92% 18,903,599
2010-10-25 2010-10-21 4.074 4,630,281 +22,975 1.89% 18,863,999
2010-10-22 2010-10-20 3.961 4,607,306 -17,673 1.88% 18,248,998
2010-10-21 2010-10-19 3.927 4,624,979 +8,836 1.89% 18,161,979
2010-10-20 2010-10-18 3.972 4,616,143 -24,742 1.88% 18,336,241
2010-10-19 2010-10-15 3.961 4,640,885 -17,673 1.89% 18,382,001
2010-10-18 2010-10-14 3.938 4,658,558 +8,837 1.90% 18,346,561
2010-10-15 2010-10-13 4.074 4,649,721 +95,433 1.90% 18,943,199
2010-10-14 2010-10-12 4.029 4,554,288 -151,986 1.86% 18,348,240
2010-10-13 2010-10-11 4.131 4,706,274 -12,371 1.92% 19,439,899
2010-10-12 2010-10-08 4.278 4,718,645 +17,673 1.92% 20,185,199
2010-10-11 2010-10-07 4.244 4,700,972 +153,753 1.92% 19,949,998
2010-10-08 2010-10-06 4.255 4,547,219 +37,113 1.85% 19,348,961
2010-10-05 2010-09-30 4.266 4,510,106 +17,673 1.84% 19,242,080
2010-10-04 2010-09-29 4.300 4,492,433 -130,779 1.83% 19,319,200
2010-09-30 2010-09-28 4.346 4,623,212 -146,684 1.88% 20,090,880
2010-09-29 2010-09-27 4.142 4,769,896 -74,226 1.94% 19,756,678
2010-09-28 2010-09-24 4.153 4,844,122 +137,848 1.97% 20,118,938
2010-09-27 2010-09-22 4.131 4,706,274 +8,836 1.92% 19,439,899
2010-09-24 2010-09-21 4.221 4,697,438 +14,138 1.91% 19,828,680
2010-09-22 2010-09-20 4.232 4,683,300 +28,277 1.91% 19,822,002
2010-09-21 2010-09-17 4.255 4,655,023 -65,390 1.90% 19,807,680
2010-09-20 2010-09-16 4.244 4,720,413 -114,873 1.92% 20,032,502
2010-09-17 2010-09-15 4.300 4,835,286 +12,371 1.97% 20,793,600
2010-09-16 2010-09-14 4.312 4,822,915 -22,975 1.97% 20,794,980
2010-09-15 2010-09-13 4.278 4,845,890 -125,477 1.98% 20,729,522
2010-09-14 2010-09-10 4.153 4,971,367 +107,805 2.03% 20,647,421
2010-09-13 2010-09-09 4.142 4,863,562 +38,880 1.98% 20,144,638
2010-09-10 2010-09-08 4.244 4,824,682 -70,692 1.97% 20,474,999
2010-09-09 2010-09-07 4.153 4,895,374 -77,760 2.00% 20,331,802
2010-09-08 2010-09-06 3.950 4,973,134 +81,295 2.03% 19,641,720
2010-09-07 2010-09-03 3.882 4,891,839 +8,836 1.99% 18,988,480
2010-09-06 2010-09-02 3.836 4,883,003 +8,837 1.99% 18,733,142
2010-09-03 2010-09-01 3.802 4,874,166 +81,295 1.99% 18,533,759
2010-09-02 2010-08-31 3.836 4,792,871 +24,742 1.95% 18,387,359
2010-09-01 2010-08-30 3.836 4,768,129 +302,205 1.94% 18,292,439
2010-08-31 2010-08-27 3.712 4,465,924 +26,509 1.82% 16,577,121
2010-08-30 2010-08-26 3.735 4,439,415 +118,408 1.81% 16,579,202
2010-08-26 2010-08-24 3.746 4,321,007 -19,440 1.76% 16,185,901
2010-08-25 2010-08-23 3.655 4,340,447 +26,509 1.77% 15,865,761
2010-08-24 2010-08-20 3.746 4,313,938 +249,187 1.76% 16,159,422
2010-08-23 2010-08-19 3.927 4,064,751 +341,086 1.66% 15,962,002
2010-08-20 2010-08-18 3.780 3,723,665 +30,044 1.52% 14,074,760
2010-08-19 2010-08-17 3.599 3,693,621 +10,603 1.51% 13,292,399
2010-08-18 2010-08-16 3.587 3,683,018 +12,371 1.50% 13,212,562
2010-08-17 2010-08-13 3.531 3,670,647 -169,659 1.50% 12,960,482
2010-08-16 2010-08-12 3.520 3,840,306 +8,837 1.57% 13,516,061
2010-08-13 2010-08-11 3.587 3,831,469 +8,836 1.56% 13,745,119
2010-08-12 2010-08-10 3.599 3,822,633 +17,673 1.56% 13,756,681
2010-08-10 2010-08-06 3.587 3,804,960 +40,647 1.55% 13,650,020
2010-08-05 2010-08-03 3.486 3,764,313 +10,604 1.53% 13,120,802
2010-08-04 2010-08-02 3.531 3,753,709 -79,528 1.53% 13,253,761
2010-08-02 2010-07-29 3.486 3,833,237 +22,975 1.56% 13,361,042
2010-07-30 2010-07-28 3.486 3,810,262 -14,138 1.55% 13,280,960
2010-07-28 2010-07-26 3.621 3,824,400 -10,604 1.56% 13,849,599
2010-07-27 2010-07-23 3.565 3,835,004 -8,836 1.56% 13,671,001
2010-07-26 2010-07-22 3.633 3,843,840 +95,433 1.57% 13,963,499
2010-07-23 2010-07-21 3.576 3,748,407 +31,811 1.53% 13,404,720
2010-07-22 2010-07-20 3.531 3,716,596 +1,767 1.51% 13,122,720
2010-07-21 2010-07-19 3.520 3,714,829 +15,906 1.51% 13,074,441
2010-07-20 2010-07-16 3.474 3,698,923 +15,905 1.51% 12,851,020
2010-07-19 2010-07-15 3.452 3,683,018 +49,484 1.50% 12,712,402
2010-07-15 2010-07-13 3.508 3,633,534 +7,070 1.48% 12,747,201
2010-07-14 2010-07-12 3.553 3,626,464 -86,597 1.48% 12,886,558
2010-07-12 2010-07-08 3.440 3,713,061 +176,728 1.51% 12,774,079
2010-07-08 2010-07-06 3.576 3,536,333 +21,207 1.44% 12,646,320
2010-07-07 2010-07-05 3.520 3,515,126 -58,320 1.43% 12,371,581
2010-07-06 2010-07-02 3.576 3,573,446 -72,459 1.46% 12,779,040
2010-07-05 2010-06-30 3.621 3,645,905 -15,905 1.49% 13,203,202
2010-07-02 2010-06-29 3.621 3,661,810 +7,069 1.49% 13,260,800
2010-06-30 2010-06-28 3.644 3,654,741 +7,069 1.49% 13,317,920
2010-06-29 2010-06-25 3.678 3,647,672 +229,747 1.49% 13,416,001
2010-06-28 2010-06-24 3.644 3,417,925 -355,224 1.39% 12,454,960
2010-06-25 2010-06-23 3.655 3,773,149 +137,848 1.54% 13,792,100
2010-06-24 2010-06-22 3.542 3,635,301 +167,892 1.48% 12,876,820
2010-06-23 2010-06-21 3.610 3,467,409 +185,565 1.41% 12,517,560
2010-06-15 2010-06-11 3.610 3,281,844 +35,345 1.34% 11,847,659
2010-06-11 2010-06-09 3.565 3,246,499 +38,881 1.32% 11,573,101
2010-06-09 2010-06-07 3.587 3,207,618 +53,018 1.31% 11,507,098
2010-06-08 2010-06-04 3.655 3,154,600 +70,691 1.29% 11,531,100
2010-06-07 2010-06-03 3.587 3,083,909 +159,056 1.26% 11,063,301
2010-06-04 2010-06-02 3.576 2,924,853 -132,546 1.19% 10,459,599
2010-06-03 2010-06-01 3.576 3,057,399 -86,597 1.25% 10,933,599
2010-06-02 2010-05-31 3.565 3,143,996 -37,113 1.28% 11,207,699
2010-06-01 2010-05-28 3.497 3,181,109 +35,345 1.30% 11,123,999
2010-05-31 2010-05-27 3.463 3,145,764 +33,579 1.28% 10,893,602
2010-05-27 2010-05-25 3.225 3,112,185 -176,728 1.27% 10,037,700
2010-05-25 2010-05-20 3.440 3,288,913 -335,784 1.34% 11,314,879
2010-05-24 2010-05-19 3.791 3,624,697 -5,302 1.48% 13,741,699
2010-05-20 2010-05-18 3.848 3,629,999 +17,673 1.48% 13,967,200
2010-05-19 2010-05-17 3.712 3,612,326 -114,874 1.47% 13,408,639
2010-05-18 2010-05-14 3.904 3,727,200 -224,445 1.52% 14,552,102
2010-05-13 2010-05-11 3.836 3,951,645 -151,986 1.61% 15,160,082
2010-05-11 2010-05-07 3.848 4,103,631 -171,426 1.67% 15,789,601
2010-05-10 2010-05-06 3.961 4,275,057 -150,219 1.74% 16,932,999
2010-05-07 2010-05-05 4.006 4,425,276 -1,618,831 1.80% 17,728,319
2010-05-06 2010-05-04 4.232 6,044,107 -14,139 2.46% 25,581,598
2010-05-05 2010-05-03 4.368 6,058,246 -8,836 2.47% 26,464,161
2010-05-04 2010-04-30 4.357 6,067,082 +44,182 2.47% 26,434,100
2010-05-03 2010-04-29 4.346 6,022,900 -60,088 2.45% 26,173,440
2010-04-30 2010-04-28 4.300 6,082,988 -28,276 2.48% 26,159,201
2010-04-29 2010-04-27 4.289 6,111,264 +265,092 2.49% 26,211,639
2010-04-28 2010-04-26 4.266 5,846,172 -3,534 2.38% 24,942,321
2010-04-27 2010-04-23 4.221 5,849,706 +77,760 2.38% 24,692,599
2010-04-26 2010-04-22 4.063 5,771,946 -45,949 2.35% 23,449,881
2010-04-23 2010-04-21 3.746 5,817,895 -33,579 2.37% 21,793,039
2010-04-22 2010-04-20 3.791 5,851,474 +123,710 2.38% 22,183,702
2010-04-21 2010-04-19 3.780 5,727,764 -141,382 2.33% 21,649,881
2010-04-20 2010-04-16 3.859 5,869,146 -17,673 2.39% 22,649,218
2010-04-19 2010-04-15 3.836 5,886,819 -72,459 2.40% 22,584,179
2010-04-16 2010-04-14 3.825 5,959,278 +1,336,066 2.43% 22,794,721
2010-04-15 2010-04-13 3.531 4,623,212 -8,836 1.88% 16,323,840
2010-04-14 2010-04-12 3.338 4,632,048 -7,070 1.89% 15,463,899
2010-04-13 2010-04-09 3.271 4,639,118 -5,301 1.89% 15,172,501
2010-04-12 2010-04-08 3.271 4,644,419 +7,069 1.89% 15,189,839
2010-04-09 2010-04-07 3.305 4,637,350 +68,924 1.89% 15,324,159
2010-04-08 2010-04-01 3.237 4,568,426 -88,364 1.86% 14,786,199
2010-04-07 2010-03-31 3.282 4,656,790 +5,301 1.90% 15,282,999
2010-04-01 2010-03-30 3.282 4,651,489 -65,389 1.90% 15,265,602
2010-03-31 2010-03-29 3.259 4,716,878 +14,138 1.92% 15,373,440
2010-03-30 2010-03-26 3.225 4,702,740 +10,604 1.92% 15,167,701
2010-03-29 2010-03-25 3.169 4,692,136 -3,535 1.91% 14,868,000
2010-03-23 2010-03-19 3.191 4,695,671 -72,458 1.91% 14,985,481
2010-03-22 2010-03-18 3.225 4,768,129 +15,905 1.94% 15,378,599
2010-03-19 2010-03-17 3.282 4,752,224 +14,139 1.94% 15,596,201
2010-03-17 2010-03-15 3.338 4,738,085 -8,837 1.93% 15,817,899
2010-03-16 2010-03-12 3.316 4,746,922 -194,401 1.93% 15,739,961
2010-03-15 2010-03-11 3.327 4,941,323 +26,509 2.01% 16,440,480
2010-03-12 2010-03-10 3.350 4,914,814 -8,836 2.00% 16,463,521
2010-03-11 2010-03-09 3.225 4,923,650 -17,673 2.01% 15,880,200
2010-03-10 2010-03-08 3.282 4,941,323 +38,880 2.01% 16,216,800
2010-03-09 2010-03-05 3.305 4,902,443 +261,558 2.00% 16,200,161
2010-03-08 2010-03-04 3.123 4,640,885 -17,673 1.89% 14,495,521
2010-03-05 2010-03-03 3.112 4,658,558 +10,604 1.90% 14,498,001
2010-03-04 2010-03-02 3.146 4,647,954 +88,364 1.89% 14,622,800
2010-03-03 2010-03-01 3.056 4,559,590 +17,673 1.86% 13,932,001
2010-03-01 2010-02-25 2.988 4,541,917 +10,604 1.85% 13,569,600
2010-02-26 2010-02-24 2.976 4,531,313 +38,880 1.85% 13,486,639
2010-02-25 2010-02-23 2.976 4,492,433 +8,836 1.83% 13,370,920
2010-02-24 2010-02-22 2.999 4,483,597 -22,974 1.83% 13,446,101
2010-02-22 2010-02-18 3.044 4,506,571 -1,768 1.84% 13,718,999
2010-02-19 2010-02-17 2.954 4,508,339 -58,320 1.84% 13,316,221
2010-02-18 2010-02-12 2.988 4,566,659 +17,673 1.86% 13,643,520
2010-02-12 2010-02-10 3.033 4,548,986 +104,270 1.85% 13,796,640
2010-02-11 2010-02-09 2.942 4,444,716 +26,509 1.81% 13,077,999
2010-02-10 2010-02-08 3.033 4,418,207 +100,735 1.80% 13,399,999
2010-02-09 2010-02-05 3.033 4,317,472 +3,534 1.76% 13,094,480
2010-02-08 2010-02-04 3.101 4,313,938 +130,779 1.76% 13,376,682
2010-02-05 2010-02-03 3.191 4,183,159 -91,898 1.70% 13,349,881
2010-02-04 2010-02-02 2.931 4,275,057 -12,371 1.74% 12,530,419
2010-02-03 2010-02-01 2.965 4,287,428 +113,106 1.75% 12,712,239
2010-02-02 2010-01-29 3.135 4,174,322 +129,011 1.70% 13,085,480
2010-02-01 2010-01-28 3.101 4,045,311 +167,892 1.65% 12,543,722
2010-01-29 2010-01-27 3.135 3,877,419 -358,758 1.58% 12,154,761
2010-01-28 2010-01-26 3.191 4,236,177 +75,993 1.73% 13,519,080
2010-01-27 2010-01-25 3.338 4,160,184 -5,302 1.70% 13,888,600
2010-01-26 2010-01-22 3.259 4,165,486 +316,344 1.70% 13,576,321
2010-01-25 2010-01-21 3.372 3,849,142 -17,673 1.57% 12,980,880
2010-01-22 2010-01-20 3.508 3,866,815 +42,415 1.58% 13,565,600
2010-01-21 2010-01-19 3.474 3,824,400 +120,175 1.56% 13,286,960
2010-01-20 2010-01-18 3.610 3,704,225 -70,691 1.51% 13,372,480
2010-01-19 2010-01-15 3.191 3,774,916 -28,277 1.54% 12,047,039
2010-01-18 2010-01-14 3.248 3,803,193 -293,369 1.55% 12,352,481
2010-01-15 2010-01-13 3.022 4,096,562 +291,602 1.67% 12,378,121
2010-01-14 2010-01-12 2.829 3,804,960 +8,836 1.55% 10,765,000
2010-01-13 2010-01-11 2.829 3,796,124 -22,974 1.55% 10,740,001
2010-01-12 2010-01-08 2.727 3,819,098 -91,899 1.56% 10,416,019
2010-01-11 2010-01-07 2.671 3,910,997 -227,979 1.59% 10,445,360
2010-01-07 2010-01-05 2.750 4,138,976 +22,974 1.69% 11,382,119
2010-01-05 2009-12-31 2.705 4,116,002 +111,339 1.68% 11,132,620
2010-01-04 2009-12-29 2.682 4,004,663 -35,346 1.63% 10,740,840
2009-12-29 2009-12-24 2.659 4,040,009 +134,314 1.65% 10,744,201
2009-12-28 2009-12-22 2.682 3,905,695 +166,124 1.59% 10,475,400
2009-12-23 2009-12-21 2.682 3,739,571 +17,673 1.52% 10,029,841
2009-12-22 2009-12-18 2.705 3,721,898 +3,535 1.52% 10,066,681
2009-12-21 2009-12-17 2.603 3,718,363 +95,433 1.52% 9,678,400
2009-12-18 2009-12-16 2.614 3,622,930 +19,440 1.48% 9,471,000
2009-12-17 2009-12-15 2.886 3,603,490 +8,837 1.47% 10,398,901
2009-12-16 2009-12-14 2.897 3,594,653 -254,489 1.47% 10,414,079
2009-12-15 2009-12-11 2.807 3,849,142 +141,383 1.57% 10,802,880
2009-12-14 2009-12-10 2.750 3,707,759 -8,837 1.51% 10,196,279
2009-12-11 2009-12-09 2.829 3,716,596 -33,578 1.51% 10,515,000
2009-12-10 2009-12-08 2.795 3,750,174 -61,855 1.53% 10,482,679
2009-12-09 2009-12-07 2.784 3,812,029 -293,369 1.55% 10,612,440
2009-12-02 2009-11-30 2.546 4,105,398 +97,200 1.67% 10,453,500
2009-11-20 2009-11-18 2.637 4,008,198 -141,382 1.63% 10,568,881
2009-11-19 2009-11-17 2.659 4,149,580 -129,012 1.69% 11,035,599
2009-11-18 2009-11-16 2.659 4,278,592 +65,390 1.74% 11,378,700
2009-11-17 2009-11-13 2.614 4,213,202 +166,124 1.72% 11,014,079
2009-11-16 2009-11-12 2.671 4,047,078 +31,811 1.65% 10,808,801
2009-11-13 2009-11-11 2.671 4,015,267 +88,364 1.64% 10,723,841
2009-11-12 2009-11-10 2.580 3,926,903 +70,692 1.60% 10,132,321
2009-11-11 2009-11-09 2.614 3,856,211 -348,155 1.57% 10,080,839
2009-11-09 2009-11-05 2.546 4,204,366 +263,325 1.71% 10,705,500
2009-11-06 2009-11-04 2.433 3,941,041 +8,837 1.61% 9,589,000
2009-11-05 2009-11-03 2.456 3,932,204 +118,408 1.60% 9,656,499
2009-11-04 2009-11-02 2.490 3,813,796 +31,811 1.55% 9,495,199
2009-11-03 2009-10-30 2.535 3,781,985 +31,811 1.54% 9,587,199
2009-11-02 2009-10-29 2.433 3,750,174 -118,408 1.53% 9,124,599
2009-10-30 2009-10-28 2.580 3,868,582 +28,276 1.58% 9,981,839
2009-10-29 2009-10-27 2.444 3,840,306 +47,717 1.57% 9,387,361
2009-10-28 2009-10-23 2.569 3,792,589 +81,295 1.55% 9,742,840
2009-10-27 2009-10-22 2.535 3,711,294 +8,836 1.51% 9,408,000
2009-10-23 2009-10-21 2.422 3,702,458 -132,546 1.51% 8,966,601
2009-10-22 2009-10-20 2.286 3,835,004 +17,673 1.56% 8,766,800
2009-10-19 2009-10-15 2.263 3,817,331 +109,572 1.56% 8,640,000
2009-10-16 2009-10-14 2.263 3,707,759 +3,534 1.51% 8,391,999
2009-10-14 2009-10-12 2.263 3,704,225 +1,767 1.51% 8,384,000
2009-10-12 2009-10-08 2.229 3,702,458 +26,510 1.51% 8,254,301
2009-10-06 2009-10-02 2.195 3,675,948 -21,208 1.50% 8,070,399
2009-09-30 2009-09-28 2.309 3,697,156 -24,742 1.51% 8,535,361
2009-09-25 2009-09-23 2.365 3,721,898 +5,302 1.52% 8,803,081
2009-09-24 2009-09-22 2.331 3,716,596 +134,314 1.51% 8,664,360
2009-09-23 2009-09-21 2.354 3,582,282 +470,097 1.46% 8,432,319
2009-09-16 2009-09-14 2.433 3,112,185 -37,113 1.27% 7,572,300
2009-09-15 2009-09-11 2.467 3,149,298 +31,811 1.28% 7,769,520
2009-09-10 2009-09-08 2.467 3,117,487 +77,760 1.27% 7,691,040
2009-09-08 2009-09-04 2.309 3,039,727 +12,371 1.24% 7,017,601
2009-09-04 2009-09-02 2.320 3,027,356 -37,113 1.23% 7,023,301
2009-09-02 2009-08-31 2.377 3,064,469 -8,836 1.25% 7,282,801
2009-08-31 2009-08-27 2.422 3,073,305 +15,906 1.25% 7,442,920
2009-08-28 2009-08-26 2.377 3,057,399 +8,836 1.25% 7,265,999
2009-08-26 2009-08-24 2.365 3,048,563 -61,855 1.24% 7,210,500
2009-08-24 2009-08-20 2.444 3,110,418 -88,364 1.27% 7,603,200
2009-08-21 2009-08-19 2.490 3,198,782 +54,786 1.30% 7,964,000
2009-08-20 2009-08-18 2.512 3,143,996 +7,069 1.28% 7,898,759
2009-08-19 2009-08-17 2.659 3,136,927 +8,836 1.28% 8,342,500
2009-08-17 2009-08-13 2.750 3,128,091 +72,459 1.27% 8,602,201
2009-08-13 2009-08-11 2.829 3,055,632 -26,509 1.25% 8,645,000
2009-08-10 2009-08-06 2.829 3,082,141 +83,062 1.26% 8,719,999
2009-08-06 2009-08-04 2.897 2,999,079 -30,044 1.22% 8,688,640
2009-08-05 2009-08-03 2.897 3,029,123 +17,673 1.23% 8,775,680
2009-08-04 2009-07-31 2.807 3,011,450 +3,535 1.23% 8,451,840
2009-08-03 2009-07-30 2.773 3,007,915 +77,760 1.23% 8,339,799
2009-07-31 2009-07-29 2.773 2,930,155 -44,182 1.19% 8,124,200
2009-07-30 2009-07-28 2.795 2,974,337 +22,975 1.21% 8,314,020
2009-07-29 2009-07-27 2.829 2,951,362 -47,717 1.20% 8,349,999
2009-07-28 2009-07-24 2.727 2,999,079 +30,044 1.22% 8,179,540
2009-07-27 2009-07-23 2.727 2,969,035 -26,509 1.21% 8,097,599
2009-07-24 2009-07-22 2.648 2,995,544 +74,225 1.22% 7,932,599
2009-07-23 2009-07-21 2.603 2,921,319 +144,918 1.19% 7,603,801
2009-07-22 2009-07-20 2.592 2,776,401 +3,534 1.13% 7,195,179
2009-07-21 2009-07-17 2.625 2,772,867 +7,069 1.13% 7,280,160
2009-07-20 2009-07-16 2.705 2,765,798 -1,767 1.13% 7,480,701
2009-07-17 2009-07-15 2.682 2,767,565 -24,742 1.13% 7,422,840
2009-07-16 2009-07-14 2.705 2,792,307 +26,509 1.14% 7,552,400
2009-07-08 2009-07-06 2.716 2,765,798 -14,138 1.13% 7,512,001
2009-07-06 2009-07-02 2.739 2,779,936 +17,673 1.13% 7,613,320
2009-06-30 2009-06-26 2.874 2,762,263 +38,880 1.13% 7,940,040
2009-06-29 2009-06-25 2.829 2,723,383 -1,767 1.11% 7,705,000
2009-06-26 2009-06-24 2.739 2,725,150 +26,509 1.11% 7,463,279
2009-06-23 2009-06-19 2.829 2,698,641 +40,648 1.10% 7,635,000
2009-06-19 2009-06-17 3.078 2,657,993 -12,371 1.08% 8,181,759
2009-06-18 2009-06-16 2.829 2,670,364 +24,742 1.09% 7,554,999
2009-06-16 2009-06-12 3.033 2,645,622 +15,905 1.08% 8,023,919
2009-06-15 2009-06-11 3.010 2,629,717 -17,673 1.07% 7,916,160
2009-06-12 2009-06-10 3.010 2,647,390 -26,509 1.08% 7,969,361
2009-06-11 2009-06-09 2.999 2,673,899 +35,346 1.09% 8,018,900
2009-06-10 2009-06-08 3.157 2,638,553 -8,837 1.08% 8,330,939
2009-06-08 2009-06-04 2.999 2,647,390 +14,139 1.08% 7,939,401
2009-06-05 2009-06-03 3.056 2,633,251 -86,597 1.07% 8,045,999
2009-06-04 2009-06-02 3.010 2,719,848 -123,710 1.11% 8,187,479
2009-06-03 2009-06-01 3.089 2,843,558 -97,201 1.16% 8,785,140
2009-06-02 2009-05-29 2.965 2,940,759 -3,534 1.20% 8,719,361
2009-06-01 2009-05-27 3.056 2,944,293 -182,030 1.20% 8,996,399
2009-05-29 2009-05-26 2.897 3,126,323 -802,347 1.27% 9,057,279
2009-05-27 2009-05-25 2.841 3,928,670 -123,710 1.60% 11,159,460
2009-05-26 2009-05-22 2.897 4,052,380 -496,606 1.65% 11,740,161
2009-05-25 2009-05-21 2.988 4,548,986 -1,733,705 1.85% 13,590,720
2009-05-21 2009-05-19 3.146 6,282,691 -5,301 2.56% 19,765,801
2009-05-20 2009-05-18 3.078 6,287,992 +19,440 2.56% 19,355,519
2009-05-19 2009-05-15 2.976 6,268,552 -79,528 2.55% 18,657,219
2009-05-18 2009-05-14 2.874 6,348,080 +14,138 2.59% 18,247,360
2009-05-15 2009-05-13 2.897 6,333,942 -83,062 2.58% 18,350,080
2009-05-14 2009-05-12 2.739 6,417,004 +31,811 2.61% 17,574,040
2009-05-13 2009-05-11 2.648 6,385,193 +106,037 2.60% 16,908,840
2009-05-12 2009-05-08 2.659 6,279,156 +5,302 2.56% 16,699,100
2009-05-11 2009-05-07 2.546 6,273,854 +8,836 2.56% 15,974,999
2009-05-08 2009-05-06 2.648 6,265,018 -35,345 2.55% 16,590,601
2009-05-06 2009-05-04 2.263 6,300,363 +17,672 2.57% 14,259,999
2009-04-30 2009-04-28 2.150 6,282,691 +74,226 2.56% 13,509,001
2009-04-29 2009-04-27 2.286 6,208,465 +123,710 2.53% 14,192,521
2009-04-28 2009-04-24 2.433 6,084,755 +106,037 2.48% 14,804,900
2009-04-27 2009-04-23 2.467 5,978,718 +24,742 2.44% 14,749,880
2009-04-24 2009-04-22 2.331 5,953,976 +129,012 2.43% 13,880,280
2009-04-23 2009-04-21 2.422 5,824,964 -47,717 2.37% 14,106,879
2009-04-22 2009-04-20 2.444 5,872,681 +210,307 2.39% 14,355,360
2009-04-21 2009-04-17 2.580 5,662,374 -35,346 2.31% 14,610,239
2009-04-20 2009-04-16 2.603 5,697,720 -141,383 2.32% 14,830,400
2009-04-16 2009-04-14 2.580 5,839,103 -187,332 2.38% 15,066,241
2009-04-15 2009-04-09 2.467 6,026,435 -139,615 2.46% 14,867,601
2009-04-14 2009-04-08 2.037 6,166,050 +91,899 2.51% 12,560,400
2009-04-09 2009-04-07 2.139 6,074,151 +49,484 2.47% 12,991,859
2009-04-07 2009-04-03 2.060 6,024,667 -8,837 2.45% 12,408,759
2009-04-06 2009-04-02 2.037 6,033,504 +58,321 2.46% 12,290,401
2009-04-01 2009-03-30 1.935 5,975,183 -8,837 2.43% 11,563,019
2009-03-31 2009-03-27 1.980 5,984,020 -17,673 2.44% 11,851,000
2009-03-30 2009-03-26 1.924 6,001,693 +107,805 2.45% 11,546,401
2009-03-26 2009-03-24 1.879 5,893,888 +8,836 2.40% 11,072,199
2009-03-25 2009-03-23 1.913 5,885,052 +5,302 2.40% 11,255,400
2009-03-23 2009-03-19 1.924 5,879,750 -77,761 2.40% 11,311,800
2009-03-19 2009-03-17 1.901 5,957,511 -53,018 2.43% 11,326,561
2009-03-17 2009-03-13 1.754 6,010,529 -31,811 2.45% 10,543,100
2009-03-16 2009-03-12 1.743 6,042,340 -54,786 2.46% 10,530,520
2009-03-13 2009-03-11 1.777 6,097,126 -86,597 2.48% 10,833,000
2009-03-12 2009-03-10 1.811 6,183,723 +8,837 2.52% 11,196,800
2009-03-09 2009-03-05 1.856 6,174,886 -12,371 2.52% 11,460,319
2009-03-06 2009-03-04 1.833 6,187,257 +496,606 2.52% 11,343,239
2009-03-05 2009-03-03 1.879 5,690,651 +86,597 2.27% 10,690,400
2009-03-04 2009-03-02 1.924 5,604,054 +282,765 2.24% 10,781,400
2009-03-03 2009-02-27 1.924 5,321,289 +3,535 2.13% 10,237,401
2009-03-02 2009-02-26 1.958 5,317,754 +102,502 2.12% 10,411,140
2009-02-26 2009-02-24 1.924 5,215,252 +107,804 2.08% 10,033,400
2009-02-25 2009-02-23 1.935 5,107,448 +203,238 2.04% 9,883,801
2009-02-24 2009-02-20 1.935 4,904,210 +75,993 1.96% 9,490,500
2009-02-23 2009-02-19 1.980 4,828,217 +125,477 1.93% 9,562,000
2009-02-20 2009-02-18 1.969 4,702,740 +91,899 1.88% 9,260,281
2009-02-19 2009-02-17 2.014 4,610,841 +155,521 1.84% 9,288,040
2009-02-18 2009-02-16 2.003 4,455,320 +63,622 1.78% 8,924,340
2009-02-17 2009-02-13 1.958 4,391,698 +88,364 1.75% 8,598,100
2009-02-16 2009-02-12 1.879 4,303,334 +77,761 1.72% 8,084,200
2009-02-13 2009-02-11 1.924 4,225,573 +31,811 1.69% 8,129,399
2009-02-11 2009-02-09 1.924 4,193,762 +19,440 1.68% 8,068,199
2009-02-10 2009-02-06 1.913 4,174,322 +49,484 1.67% 7,983,560
2009-02-09 2009-02-05 1.913 4,124,838 +569,065 1.65% 7,888,920
2009-02-03 2009-01-30 1.867 3,555,773 +26,509 1.42% 6,639,600
2009-01-29 2009-01-22 1.867 3,529,264 +3,535 1.41% 6,590,100
2009-01-22 2009-01-20 1.913 3,525,729 +28,276 1.41% 6,743,099
2009-01-21 2009-01-19 1.901 3,497,453 +44,182 1.40% 6,649,440
2009-01-20 2009-01-16 1.958 3,453,271 +192,634 1.38% 6,760,841
2009-01-16 2009-01-14 1.992 3,260,637 +314,576 1.30% 6,494,400
2009-01-13 2009-01-09 2.060 2,946,061 +8,837 1.18% 6,067,881
2009-01-12 2009-01-08 2.071 2,937,224 +26,509 1.17% 6,082,920
2009-01-09 2009-01-07 2.150 2,910,715 +26,509 1.16% 6,258,600
2009-01-02 2008-12-29 2.218 2,884,206 -44,182 1.15% 6,397,441
2008-12-23 2008-12-19 2.252 2,928,388 +44,182 1.17% 6,594,861
2008-12-22 2008-12-18 2.218 2,884,206 +26,510 1.15% 6,397,441
2008-12-17 2008-12-15 2.263 2,857,696 -5,302 1.14% 6,467,999
2008-12-16 2008-12-12 2.263 2,862,998 -15,906 1.14% 6,479,999
2008-12-15 2008-12-11 2.309 2,878,904 +5,302 1.15% 6,646,320
2008-12-12 2008-12-10 2.184 2,873,602 -56,553 1.15% 6,276,360
2008-12-11 2008-12-09 2.026 2,930,155 -17,673 1.17% 5,935,640
2008-12-10 2008-12-08 1.935 2,947,828 +107,804 1.18% 5,704,560
2008-12-09 2008-12-05 1.958 2,840,024 +65,390 1.13% 5,560,221
2008-12-08 2008-12-04 2.026 2,774,634 -44,182 1.11% 5,620,600
2008-12-05 2008-12-03 2.139 2,818,816 -1,767 1.13% 6,029,100
2008-12-01 2008-11-27 2.003 2,820,583 +8,836 1.13% 5,649,839
2008-11-25 2008-11-21 1.901 2,811,747 +5,302 1.12% 5,345,760
2008-11-19 2008-11-17 2.037 2,806,445 +17,673 1.12% 5,716,800
2008-11-13 2008-11-11 2.094 2,788,772 -22,975 1.11% 5,838,599
2008-11-12 2008-11-10 2.071 2,811,747 -1,767 1.12% 5,823,060
2008-11-07 2008-11-05 1.890 2,813,514 +8,836 1.12% 5,317,279
2008-11-05 2008-11-03 1.901 2,804,678 +8,836 1.12% 5,332,320
2008-10-31 2008-10-29 1.901 2,795,842 -26,509 1.12% 5,315,521
2008-10-29 2008-10-27 1.924 2,822,351 -3,534 1.13% 5,429,800
2008-10-22 2008-10-20 2.128 2,825,885 -5,302 1.13% 6,012,239
2008-10-16 2008-10-14 2.195 2,831,187 -44,182 1.13% 6,215,760
2008-10-15 2008-10-13 2.195 2,875,369 -26,509 1.15% 6,312,759
2008-09-29 2008-09-25 2.320 2,901,878 -35,346 1.16% 6,732,199
2008-09-25 2008-09-23 2.241 2,937,224 -22,975 1.17% 6,581,520
2008-09-24 2008-09-22 2.275 2,960,199 +26,509 1.18% 6,733,500
2008-09-23 2008-09-19 2.105 2,933,690 +44,182 1.17% 6,175,201
2008-09-22 2008-09-18 1.913 2,889,508 +56,554 1.15% 5,526,301
2008-09-18 2008-09-16 2.241 2,832,954 -258,024 1.13% 6,347,879
2008-09-16 2008-09-11 2.716 3,090,978 -33,578 1.24% 8,395,201
2008-09-12 2008-09-10 3.338 3,124,556 -3,535 1.25% 10,431,200
2008-09-11 2008-09-09 3.735 3,128,091 +8,837 1.25% 11,682,001
2008-09-04 2008-09-02 4.029 3,119,254 -26,510 1.25% 12,566,799
2008-09-03 2008-09-01 4.187 3,145,764 -10,603 1.26% 13,172,002
2008-09-01 2008-08-28 4.131 3,156,367 -17,673 1.26% 13,037,799
2008-08-29 2008-08-27 4.357 3,174,040 +19,440 1.27% 13,829,200
2008-08-28 2008-08-26 4.414 3,154,600 +1,767 1.26% 13,923,000
2008-08-27 2008-08-25 4.527 3,152,833 +7,069 1.26% 14,272,002
2008-08-26 2008-08-21 4.527 3,145,764 +1,768 1.26% 14,240,002
2008-08-25 2008-08-20 4.753 3,143,996 +10,603 1.26% 14,943,599
2008-08-15 2008-08-13 5.262 3,133,393 +1,768 1.25% 16,488,902
2008-08-08 2008-08-05 6.111 3,131,625 +10,603 1.25% 19,137,598
2008-08-07 2008-08-04 6.337 3,121,022 +8,837 1.25% 19,779,203
2008-08-01 2008-07-30 6.202 3,112,185 +14,138 1.24% 19,300,559
2008-07-31 2008-07-29 6.270 3,098,047 +26,509 1.24% 19,423,241
2008-07-30 2008-07-28 6.224 3,071,538 -1,767 1.23% 19,118,002
2008-07-23 2008-07-21 6.315 3,073,305 +10,604 1.23% 19,407,240
2008-07-21 2008-07-17 6.337 3,062,701 +26,509 1.22% 19,409,599
2008-07-18 2008-07-16 6.405 3,036,192 +17,673 1.21% 19,447,760
2008-07-17 2008-07-15 6.224 3,018,519 +26,509 1.21% 18,787,999
2008-07-16 2008-07-14 6.609 2,992,010 +8,837 1.20% 19,774,241
2008-07-15 2008-07-11 6.541 2,983,173 +15,905 1.19% 19,513,277
2008-07-11 2008-07-09 6.745 2,967,268 +28,277 1.19% 20,013,680
2008-07-09 2008-07-07 6.790 2,938,991 +8,836 1.17% 19,955,997
2008-07-07 2008-07-03 6.801 2,930,155 -24,742 1.17% 19,929,160
2008-07-03 2008-06-30 6.892 2,954,897 -33,578 1.18% 20,364,960
2008-07-02 2008-06-27 7.073 2,988,475 +1,767 1.19% 21,137,498
2008-06-30 2008-06-26 7.265 2,986,708 -3,535 1.19% 21,699,600
2008-06-26 2008-06-24 6.790 2,990,243 +3,535 1.19% 20,304,003
2008-06-24 2008-06-20 6.790 2,986,708 +14,138 1.19% 20,280,000
2008-06-23 2008-06-19 6.734 2,972,570 +3,535 1.19% 20,015,801
2008-06-20 2008-06-18 6.869 2,969,035 -28,277 1.19% 20,395,198
2008-06-19 2008-06-17 6.903 2,997,312 -97,200 1.20% 20,691,202
2008-06-17 2008-06-13 7.062 3,094,512 -67,157 1.24% 21,852,478
2008-06-16 2008-06-12 6.960 3,161,669 -1,767 1.26% 22,004,700
2008-06-13 2008-06-11 7.130 3,163,436 +14,138 1.26% 22,553,998
2008-06-12 2008-06-10 7.073 3,149,298 +26,509 1.26% 22,274,999
2008-06-10 2008-06-05 7.673 3,122,789 +8,837 1.25% 23,960,521
2008-06-06 2008-06-04 7.888 3,113,952 -5,302 1.24% 24,562,277
2008-06-05 2008-06-03 7.876 3,119,254 -26,510 1.25% 24,568,798
2008-06-04 2008-06-02 7.990 3,145,764 +31,812 1.26% 25,133,604
2008-06-03 2008-05-30 8.374 3,113,952 -312,809 1.24% 26,077,596
2008-06-02 2008-05-29 8.261 3,426,761 +35,345 1.37% 28,309,396
2008-05-30 2008-05-28 8.261 3,391,416 +58,320 1.36% 28,017,401
2008-05-29 2008-05-27 8.012 3,333,096 -70,691 1.33% 26,705,764
2008-05-27 2008-05-23 7.311 3,403,787 +17,673 1.36% 24,883,921
2008-05-23 2008-05-21 7.526 3,386,114 -26,509 1.35% 25,482,800
2008-05-22 2008-05-20 7.571 3,412,623 +132,546 1.36% 25,836,778
2008-05-21 2008-05-19 7.243 3,280,077 -5,302 1.31% 23,756,800
2008-05-20 2008-05-16 7.356 3,285,379 +88,364 1.31% 24,167,001
2008-05-19 2008-05-15 7.130 3,197,015 +247,420 1.28% 22,793,402
2008-05-16 2008-05-14 7.243 2,949,595 +22,975 1.18% 21,363,199
2008-05-15 2008-05-13 7.186 2,926,620 +1,767 1.17% 21,031,197
2008-05-14 2008-05-09 6.779 2,924,853 -8,837 1.17% 19,826,899
2008-05-08 2008-05-06 6.564 2,933,690 +44,182 1.17% 19,256,003
2008-05-06 2008-05-02 6.677 2,889,508 +1,768 1.15% 19,293,003
2008-05-02 2008-04-29 6.677 2,887,740 +22,974 1.15% 19,281,199
2008-04-30 2008-04-28 6.564 2,864,766 +7,070 1.14% 18,803,603
2008-04-25 2008-04-23 6.383 2,857,696 -3,535 1.14% 18,239,757
2008-04-24 2008-04-22 6.303 2,861,231 -3,535 1.14% 18,035,660
2008-04-23 2008-04-21 6.303 2,864,766 -24,742 1.14% 18,057,943
2008-04-21 2008-04-17 6.281 2,889,508 +44,183 1.15% 18,148,503
2008-04-18 2008-04-16 6.054 2,845,325 +1,767 1.14% 17,226,997
2008-04-17 2008-04-15 5.885 2,843,558 -5,302 1.14% 16,733,599
2008-04-16 2008-04-14 5.907 2,848,860 -21,207 1.14% 16,829,280
2008-04-15 2008-04-11 5.636 2,870,067 +1,767 1.15% 16,175,038
2008-04-10 2008-04-08 5.613 2,868,300 +60,088 1.15% 16,100,159
2008-04-09 2008-04-07 5.387 2,808,212 +44,182 1.12% 15,127,277
2008-04-01 2008-03-28 5.534 2,764,030 +14,138 1.10% 15,295,918
2008-03-27 2008-03-25 5.489 2,749,892 +1,767 1.10% 15,093,199
2008-03-25 2008-03-19 5.093 2,748,125 -26,509 1.10% 13,995,001
2008-03-20 2008-03-18 4.753 2,774,634 -65,390 1.11% 13,187,999
2008-03-19 2008-03-17 5.658 2,840,024 +1,768 1.13% 16,070,002
2008-03-14 2008-03-12 6.666 2,838,256 +1,767 1.13% 18,918,678
2008-03-13 2008-03-11 6.677 2,836,489 +19,440 1.13% 18,939,000
2008-03-12 2008-03-10 6.666 2,817,049 -51,251 1.13% 18,777,321
2008-03-07 2008-03-05 6.767 2,868,300 -17,673 1.15% 19,411,079
2008-03-06 2008-03-04 6.767 2,885,973 +3,535 1.15% 19,530,680
2008-03-05 2008-03-03 6.756 2,882,438 -19,440 1.15% 19,474,137
2008-02-25 2008-02-21 6.779 2,901,878 -44,183 1.16% 19,671,157
2008-02-22 2008-02-20 6.790 2,946,061 -1,767 1.18% 20,004,003
2008-02-20 2008-02-18 6.869 2,947,828 +132,546 1.18% 20,249,521
2008-02-19 2008-02-15 6.926 2,815,282 +47,717 1.13% 19,498,323
2008-02-18 2008-02-14 6.960 2,767,565 +5,302 1.11% 19,261,800
2008-02-15 2008-02-13 6.915 2,762,263 -79,528 1.10% 19,099,859
2008-02-14 2008-02-12 6.960 2,841,791 -8,836 1.14% 19,778,401
2008-02-05 2008-02-01 6.394 2,850,627 +45,949 1.14% 18,226,898
2008-02-04 2008-01-31 7.016 2,804,678 -24,742 1.12% 19,678,801
2008-02-01 2008-01-30 7.130 2,829,420 -1,767 1.13% 20,172,601
2008-01-31 2008-01-29 7.243 2,831,187 +1,767 1.13% 20,505,599
2008-01-30 2008-01-28 7.333 2,829,420 +10,604 1.13% 20,748,961
2008-01-29 2008-01-25 7.752 2,818,816 +51,251 1.13% 21,851,499
2008-01-22 2008-01-18 8.046 2,767,565 +19,440 1.11% 22,268,520
2008-01-21 2008-01-17 7.910 2,748,125 -1,767 1.10% 21,738,901
2008-01-18 2008-01-16 7.967 2,749,892 +8,836 1.10% 21,908,479
2008-01-17 2008-01-15 8.510 2,741,056 -8,836 1.10% 23,327,042
2008-01-16 2008-01-14 8.352 2,749,892 -35,346 1.10% 22,966,559
2008-01-15 2008-01-11 8.386 2,785,238 +28,277 1.11% 23,356,322
2008-01-10 2008-01-08 8.035 2,756,961 -1,768 1.10% 22,151,998
2008-01-07 2008-01-03 8.046 2,758,729 -58,320 1.10% 22,197,423
2008-01-04 2008-01-02 8.035 2,817,049 -74,226 1.13% 22,634,801
2008-01-03 2007-12-31 7.741 2,891,275 +15,906 1.16% 22,380,482
2008-01-02 2007-12-27 7.582 2,875,369 +17,673 1.15% 21,801,798
2007-12-28 2007-12-24 7.469 2,857,696 +22,974 1.14% 21,344,397
2007-12-27 2007-12-20 7.492 2,834,722 -65,389 1.13% 21,236,962
2007-12-21 2007-12-19 7.288 2,900,111 +44,182 1.39% 21,136,079
2007-12-19 2007-12-17 7.299 2,855,929 +8,836 1.37% 20,846,399
2007-12-18 2007-12-14 7.356 2,847,093 -44,182 1.37% 20,943,002
2007-12-17 2007-12-13 7.299 2,891,275 +12,371 1.39% 21,104,402
2007-12-14 2007-12-12 7.186 2,878,904 -26,509 1.38% 20,688,301
2007-12-12 2007-12-10 7.118 2,905,413 +5,302 1.39% 20,681,520
2007-12-11 2007-12-07 7.130 2,900,111 +5,302 1.39% 20,676,599
2007-12-10 2007-12-06 7.028 2,894,809 -35,346 1.39% 20,343,958
2007-12-07 2007-12-05 7.016 2,930,155 -74,226 1.41% 20,559,200
2007-12-06 2007-12-04 6.971 3,004,381 -7,069 1.44% 20,944,001
2007-12-05 2007-12-03 6.960 3,011,450 -24,742 1.44% 20,959,200
2007-12-04 2007-11-30 6.734 3,036,192 +3,535 1.46% 20,444,200
2007-12-03 2007-11-29 6.666 3,032,657 +1,767 1.45% 20,214,477
2007-11-30 2007-11-28 6.507 3,030,890 -33,579 1.45% 19,722,499
2007-11-27 2007-11-23 6.586 3,064,469 +5,302 1.47% 20,183,763
2007-11-26 2007-11-22 6.688 3,059,167 -17,672 1.47% 20,460,422
2007-11-22 2007-11-20 7.130 3,076,839 -8,837 1.48% 21,936,597
2007-11-21 2007-11-19 6.903 3,085,676 -74,226 1.48% 21,301,201
2007-11-19 2007-11-15 7.401 3,159,902 -1,767 1.52% 23,387,042
2007-11-16 2007-11-14 7.673 3,161,669 -68,924 1.52% 24,258,840
2007-11-14 2007-11-12 6.734 3,230,593 +15,905 1.55% 21,753,199
2007-11-13 2007-11-09 7.288 3,214,688 +3,535 1.54% 23,428,723
2007-11-07 2007-11-05 7.345 3,211,153 -28,277 1.54% 23,584,660
2007-11-06 2007-11-02 7.571 3,239,430 +7,070 1.55% 24,525,544
2007-11-05 2007-11-01 7.978 3,232,360 +3,534 1.55% 25,788,897
2007-11-02 2007-10-31 8.024 3,228,826 -8,836 1.55% 25,906,861
2007-11-01 2007-10-30 8.148 3,237,662 -44,182 1.55% 26,380,798
2007-10-31 2007-10-29 8.148 3,281,844 -81,295 1.57% 26,740,798
2007-10-30 2007-10-26 8.035 3,363,139 -123,710 1.61% 27,022,597
2007-10-29 2007-10-25 7.797 3,486,849 -229,747 1.67% 27,187,939
2007-10-26 2007-10-24 7.899 3,716,596 +38,880 1.78% 29,357,881
2007-10-25 2007-10-23 8.284 3,677,716 -38,880 1.76% 30,465,843
2007-10-24 2007-10-22 8.159 3,716,596 -106,037 1.78% 30,325,261
2007-10-23 2007-10-18 7.775 3,822,633 -155,521 1.83% 29,719,621
2007-10-22 2007-10-17 7.843 3,978,154 -86,597 1.91% 31,198,862
2007-10-18 2007-10-16 7.990 4,064,751 -88,364 1.95% 32,476,003
2007-10-17 2007-10-15 8.092 4,153,115 -107,804 1.99% 33,605,002
2007-10-16 2007-10-12 8.069 4,260,919 +12,371 2.04% 34,380,860
2007-10-15 2007-10-11 8.397 4,248,548 -33,578 2.04% 35,675,360
2007-10-12 2007-10-10 8.544 4,282,126 -33,579 2.05% 36,587,297
2007-10-11 2007-10-09 8.737 4,315,705 -44,182 2.07% 37,704,482
2007-10-10 2007-10-08 8.782 4,359,887 +7,069 2.09% 38,287,841
2007-10-09 2007-10-05 8.918 4,352,818 +106,037 2.09% 38,816,882
2007-10-08 2007-10-04 8.884 4,246,781 +118,408 2.04% 37,727,102
2007-10-05 2007-10-03 9.053 4,128,373 -31,811 1.98% 37,376,002
2007-10-04 2007-10-02 9.144 4,160,184 +8,837 1.99% 38,040,641
2007-10-03 2007-09-28 9.053 4,151,347 +268,627 1.99% 37,583,996
2007-10-02 2007-09-27 8.997 3,882,720 -21,208 1.86% 34,932,296
2007-09-28 2007-09-25 9.068 3,903,928 +22,975 1.87% 35,399,888
2007-09-27 2007-09-24 9.296 3,880,953 +19,824 1.86% 36,076,879
2007-09-25 2007-09-21 9.387 3,861,129 +82,413 1.87% 36,244,917
2007-09-24 2007-09-20 9.296 3,778,716 -71,893 1.83% 35,126,496
2007-09-21 2007-09-19 9.444 3,850,609 -5,260 1.86% 36,365,764
2007-09-20 2007-09-18 9.296 3,855,869 -119,236 1.86% 35,843,701
2007-09-19 2007-09-17 8.349 3,975,105 -131,509 1.92% 33,188,884
2007-09-18 2007-09-14 8.178 4,106,614 +19,288 1.98% 33,584,277
2007-09-17 2007-09-13 8.315 4,087,326 +26,302 1.98% 33,985,978
2007-09-14 2007-09-12 8.258 4,061,024 +38,576 1.96% 33,535,678
2007-09-13 2007-09-11 8.235 4,022,448 -156,058 1.94% 33,125,359
2007-09-12 2007-09-10 8.440 4,178,506 +56,110 2.02% 35,268,396
2007-09-11 2007-09-07 7.996 4,122,396 -54,357 1.99% 32,961,023
2007-09-10 2007-09-06 8.315 4,176,753 +26,302 2.02% 34,729,560
2007-09-07 2007-09-05 8.212 4,150,451 +38,576 2.01% 34,084,800
2007-09-06 2007-09-04 7.939 4,111,875 -38,576 1.99% 32,642,402
2007-09-05 2007-09-03 7.790 4,150,451 +313,870 2.01% 32,333,220
2007-09-04 2007-08-31 6.684 3,836,581 +226,197 1.85% 25,643,361
2007-09-03 2007-08-30 6.501 3,610,384 -106,961 1.74% 23,472,601
2007-08-31 2007-08-29 6.285 3,717,345 -77,153 1.80% 23,362,399
2007-08-30 2007-08-28 6.730 3,794,498 -10,520 1.83% 25,535,202
2007-08-29 2007-08-27 6.844 3,805,018 +147,291 1.84% 26,039,997
2007-08-28 2007-08-24 6.205 3,657,727 +133,263 1.77% 22,695,677
2007-08-27 2007-08-23 6.182 3,524,464 +8,767 1.70% 21,788,399
2007-08-24 2007-08-22 6.273 3,515,697 -56,111 1.70% 22,055,001
2007-08-23 2007-08-21 6.045 3,571,808 +140,278 1.73% 21,592,202
2007-08-22 2007-08-20 6.444 3,431,530 +94,687 1.66% 22,114,097
2007-08-21 2007-08-17 5.703 3,336,843 +66,631 1.61% 19,029,998
2007-08-20 2007-08-16 6.159 3,270,212 +61,372 1.58% 20,142,002
2007-08-17 2007-08-15 6.399 3,208,840 +66,631 1.55% 20,532,597
2007-08-14 2007-08-10 6.308 3,142,209 -113,975 1.52% 19,819,521
2007-08-10 2007-08-08 6.205 3,256,184 +26,302 1.57% 20,204,160
2007-08-09 2007-08-07 6.136 3,229,882 +19,288 1.56% 19,819,920
2007-08-08 2007-08-06 6.057 3,210,594 +106,961 1.55% 19,445,221
2007-08-06 2007-08-02 6.832 3,103,633 +10,521 1.50% 21,204,603
2007-08-03 2007-08-01 6.958 3,093,112 +108,715 1.49% 21,520,802
2007-08-02 2007-07-31 7.357 2,984,397 +231,457 1.44% 21,955,800
2007-08-01 2007-07-30 7.186 2,752,940 +24,549 1.33% 19,782,003
2007-07-30 2007-07-26 7.551 2,728,391 +7,014 1.32% 20,601,439
2007-07-27 2007-07-25 7.870 2,721,377 -14,028 1.32% 21,417,598
2007-07-26 2007-07-24 7.904 2,735,405 +33,316 1.32% 21,621,600
2007-07-25 2007-07-23 7.562 2,702,089 +196,388 1.31% 20,433,659
2007-07-24 2007-07-20 7.266 2,505,701 -8,767 1.21% 18,205,459
2007-07-23 2007-07-19 7.277 2,514,468 -43,837 1.22% 18,297,837
2007-07-20 2007-07-18 7.300 2,558,305 -77,152 1.24% 18,675,200
2007-07-19 2007-07-17 7.357 2,635,457 -87,674 1.27% 19,388,696
2007-07-18 2007-07-16 7.186 2,723,131 +8,768 1.32% 19,567,802
2007-07-17 2007-07-13 7.300 2,714,363 +28,055 1.31% 19,814,397
2007-07-16 2007-07-12 7.391 2,686,308 +96,441 1.30% 19,854,720
2007-07-13 2007-07-11 7.186 2,589,867 +5,260 1.25% 18,610,197
2007-07-12 2007-07-10 7.311 2,584,607 +33,316 1.25% 18,896,680
2007-07-11 2007-07-09 7.448 2,551,291 -7,014 1.23% 19,002,299
2007-07-10 2007-07-06 7.574 2,558,305 +49,097 1.24% 19,375,520
2007-07-09 2007-07-05 6.969 2,509,208 +26,302 1.21% 17,486,820
2007-07-06 2007-07-04 6.787 2,482,906 +29,809 1.20% 16,850,400
2007-07-05 2007-07-03 6.536 2,453,097 -36,823 1.19% 16,032,539
2007-07-04 2007-06-29 6.193 2,489,920 -10,521 1.20% 15,421,201
2007-06-29 2007-06-27 6.604 2,500,441 +87,674 1.21% 16,513,082
2007-06-28 2007-06-26 6.593 2,412,767 +191,127 1.17% 15,906,557
2007-06-27 2007-06-25 6.615 2,221,640 +5,261 1.07% 14,697,201
2007-06-26 2007-06-22 6.832 2,216,379 1.07% 15,142,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top