History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 -2,000
2020-03-18 2020-03-16 8.960 2,000 -38,000 0.00% 17,920
2020-03-13 2020-03-11 8.960 40,000 -90,000 0.01% 358,400
2020-03-12 2020-03-10 9.000 130,000 +46,000 0.04% 1,170,000
2020-03-10 2020-03-06 8.970 84,000 -92,000 0.03% 753,480
2020-03-09 2020-03-05 8.590 176,000 -4,000 0.05% 1,511,840
2020-03-06 2020-03-04 8.270 180,000 -18,000 0.05% 1,488,600
2020-03-05 2020-03-03 8.290 198,000 -24,000 0.06% 1,641,420
2020-03-04 2020-03-02 8.320 222,000 -1,162,000 0.07% 1,847,040
2020-03-03 2020-02-28 8.320 1,384,000 +14,000 0.42% 11,514,880
2020-03-02 2020-02-27 8.110 1,370,000 +36,000 0.41% 11,110,700
2020-02-28 2020-02-26 8.070 1,334,000 +168,000 0.40% 10,765,380
2020-02-27 2020-02-25 8.140 1,166,000 +70,000 0.35% 9,491,240
2020-02-26 2020-02-24 8.180 1,096,000 -64,000 0.33% 8,965,280
2020-02-25 2020-02-21 8.080 1,160,000 -196,000 0.35% 9,372,800
2020-02-24 2020-02-20 8.000 1,356,000 +10,000 0.41% 10,848,000
2020-02-21 2020-02-19 8.040 1,346,000 +58,000 0.40% 10,821,840
2020-02-20 2020-02-18 8.160 1,288,000 -28,000 0.39% 10,510,080
2020-02-19 2020-02-17 8.250 1,316,000 +106,000 0.39% 10,857,000
2020-02-18 2020-02-14 8.360 1,210,000 +98,000 0.36% 10,115,600
2020-02-17 2020-02-13 8.220 1,112,000 +70,000 0.33% 9,140,640
2020-02-14 2020-02-12 8.220 1,042,000 +50,000 0.31% 8,565,240
2020-02-13 2020-02-11 8.260 992,000 +2,000 0.30% 8,193,920
2020-02-12 2020-02-10 8.260 990,000 +6,000 0.30% 8,177,400
2020-02-11 2020-02-07 8.230 984,000 +60,000 0.30% 8,098,320
2020-02-10 2020-02-06 8.250 924,000 +12,000 0.28% 7,623,000
2020-02-07 2020-02-05 8.260 912,000 -20,000 0.27% 7,533,120
2020-02-06 2020-02-04 8.210 932,000 -20,000 0.28% 7,651,720
2020-02-05 2020-02-03 8.070 952,000 +20,000 0.29% 7,682,640
2020-02-04 2020-01-31 8.180 932,000 -42,000 0.28% 7,623,760
2020-02-03 2020-01-30 8.020 974,000 +22,000 0.29% 7,811,480
2020-01-31 2020-01-29 8.170 952,000 +56,000 0.29% 7,777,840
2020-01-30 2020-01-24 8.330 896,000 -76,000 0.27% 7,463,680
2020-01-23 2020-01-21 8.250 972,000 +4,000 0.29% 8,019,000
2020-01-21 2020-01-17 8.300 968,000 -56,000 0.29% 8,034,400
2020-01-20 2020-01-16 8.280 1,024,000 +8,000 0.31% 8,478,720
2020-01-17 2020-01-15 8.280 1,016,000 +8,000 0.30% 8,412,480
2020-01-16 2020-01-14 8.250 1,008,000 -52,000 0.30% 8,316,000
2020-01-15 2020-01-13 8.260 1,060,000 +48,000 0.32% 8,755,600
2020-01-14 2020-01-10 8.210 1,012,000 +12,000 0.30% 8,308,520
2020-01-13 2020-01-09 8.200 1,000,000 -2,000 0.30% 8,200,000
2020-01-10 2020-01-08 8.020 1,002,000 -32,000 0.30% 8,036,040
2020-01-09 2020-01-07 8.100 1,034,000 -26,000 0.31% 8,375,400
2020-01-08 2020-01-06 8.060 1,060,000 +120,000 0.32% 8,543,600
2020-01-07 2020-01-03 8.200 940,000 -40,000 0.28% 7,708,000
2020-01-06 2020-01-02 8.200 980,000 +64,000 0.29% 8,036,000
2020-01-03 2019-12-31 8.250 916,000 -12,000 0.27% 7,557,000
2019-12-30 2019-12-24 7.950 928,000 +82,000 0.28% 7,377,600
2019-12-27 2019-12-20 7.940 846,000 -2,000 0.25% 6,717,240
2019-12-19 2019-12-17 7.650 848,000 -14,000 0.25% 6,487,200
2019-12-18 2019-12-16 7.690 862,000 +60,000 0.26% 6,628,780
2019-12-17 2019-12-13 7.730 802,000 -46,000 0.24% 6,199,460
2019-12-13 2019-12-11 7.780 848,000 -18,000 0.25% 6,597,440
2019-12-12 2019-12-10 7.750 866,000 -42,000 0.26% 6,711,500
2019-12-10 2019-12-06 7.820 908,000 +2,000 0.27% 7,100,560
2019-12-09 2019-12-05 7.810 906,000 +76,000 0.27% 7,075,860
2019-12-06 2019-12-04 7.840 830,000 -10,000 0.25% 6,507,200
2019-12-04 2019-12-02 7.850 840,000 +10,000 0.25% 6,594,000
2019-12-03 2019-11-29 7.970 830,000 +36,000 0.25% 6,615,100
2019-11-29 2019-11-27 8.080 794,000 +84,000 0.24% 6,415,520
2019-11-28 2019-11-26 7.720 710,000 -32,000 0.21% 5,481,200
2019-11-27 2019-11-25 7.450 742,000 -50,000 0.22% 5,527,900
2019-11-26 2019-11-22 7.440 792,000 +2,000 0.24% 5,892,480
2019-11-25 2019-11-21 7.480 790,000 -84,000 0.24% 5,909,200
2019-11-22 2019-11-20 7.530 874,000 +2,000 0.26% 6,581,220
2019-11-21 2019-11-19 7.540 872,000 +2,000 0.26% 6,574,880
2019-11-20 2019-11-18 7.570 870,000 +16,000 0.26% 6,585,900
2019-11-15 2019-11-13 7.530 854,000 -112,000 0.26% 6,430,620
2019-11-13 2019-11-11 7.570 966,000 -142,000 0.29% 7,312,620
2019-11-11 2019-11-07 7.630 1,108,000 +8,000 0.33% 8,454,040
2019-11-08 2019-11-06 7.630 1,100,000 -4,000 0.33% 8,393,000
2019-11-07 2019-11-05 7.530 1,104,000 -24,000 0.33% 8,313,120
2019-11-06 2019-11-04 7.560 1,128,000 +42,000 0.34% 8,527,680
2019-11-05 2019-11-01 7.560 1,086,000 +6,000 0.33% 8,210,160
2019-11-04 2019-10-31 7.400 1,080,000 +38,000 0.32% 7,992,000
2019-11-01 2019-10-30 7.430 1,042,000 +176,000 0.31% 7,742,060
2019-10-31 2019-10-29 7.880 866,000 -78,000 0.26% 6,824,080
2019-10-29 2019-10-25 7.990 944,000 -6,000 0.28% 7,542,560
2019-10-28 2019-10-24 8.030 950,000 +2,000 0.29% 7,628,500
2019-10-25 2019-10-23 8.100 948,000 -50,000 0.28% 7,678,800
2019-10-24 2019-10-22 8.080 998,000 -10,000 0.30% 8,063,840
2019-10-23 2019-10-21 8.000 1,008,000 +14,000 0.30% 8,064,000
2019-10-22 2019-10-18 7.970 994,000 -2,000 0.30% 7,922,180
2019-10-21 2019-10-17 7.950 996,000 +20,000 0.30% 7,918,200
2019-10-16 2019-10-14 7.970 976,000 +48,000 0.29% 7,778,720
2019-10-15 2019-10-11 8.010 928,000 +182,000 0.28% 7,433,280
2019-10-14 2019-10-10 7.990 746,000 -46,000 0.22% 5,960,540
2019-10-11 2019-10-09 8.000 792,000 +34,000 0.24% 6,336,000
2019-10-10 2019-10-08 8.200 758,000 +8,000 0.23% 6,215,600
2019-10-09 2019-10-04 8.270 750,000 +108,000 0.23% 6,202,500
2019-10-08 2019-10-03 8.340 642,000 +230,000 0.19% 5,354,280
2019-10-02 2019-09-27 6.970 412,000 +48,000 0.12% 2,871,640
2019-09-30 2019-09-26 6.200 364,000 -168,000 0.11% 2,256,800
2019-09-27 2019-09-25 6.320 532,000 +44,000 0.16% 3,362,240
2019-09-26 2019-09-24 6.170 488,000 -44,000 0.15% 3,010,960
2019-09-25 2019-09-23 5.630 532,000 +30,000 0.16% 2,995,160
2019-09-24 2019-09-20 5.500 502,000 +10,000 0.15% 2,761,000
2019-09-20 2019-09-18 4.940 492,000 +6,000 0.15% 2,430,480
2019-09-19 2019-09-17 4.900 486,000 +42,000 0.15% 2,381,400
2019-09-17 2019-09-13 5.060 444,000 +12,000 0.13% 2,246,640
2019-09-16 2019-09-12 5.180 432,000 -108,000 0.13% 2,237,760
2019-09-13 2019-09-11 4.860 540,000 +6,000 0.16% 2,624,400
2019-09-12 2019-09-10 4.590 534,000 -40,000 0.16% 2,451,060
2019-09-09 2019-09-05 4.530 574,000 +34,000 0.17% 2,600,220
2019-09-06 2019-09-04 4.470 540,000 -38,000 0.16% 2,413,800
2019-09-04 2019-09-02 4.310 578,000 +46,000 0.17% 2,491,180
2019-09-02 2019-08-29 4.310 532,000 +18,000 0.16% 2,292,920
2019-08-30 2019-08-28 4.390 514,000 -18,000 0.15% 2,256,460
2019-08-28 2019-08-26 4.350 532,000 -26,000 0.16% 2,314,200
2019-08-23 2019-08-21 4.730 558,000 +32,000 0.17% 2,639,340
2019-08-22 2019-08-20 4.800 526,000 -64,000 0.16% 2,524,800
2019-08-21 2019-08-19 4.960 590,000 +30,000 0.18% 2,926,400
2019-08-20 2019-08-16 4.920 560,000 +18,000 0.17% 2,755,200
2019-08-19 2019-08-15 5.040 542,000 -28,000 0.16% 2,731,680
2019-08-16 2019-08-14 4.920 570,000 +24,000 0.17% 2,804,400
2019-08-15 2019-08-13 4.950 546,000 +10,000 0.16% 2,702,700
2019-08-14 2019-08-12 5.110 536,000 -14,000 0.16% 2,738,960
2019-08-12 2019-08-08 4.770 550,000 -2,000 0.17% 2,623,500
2019-08-09 2019-08-07 4.410 552,000 +20,000 0.17% 2,434,320
2019-08-08 2019-08-06 4.460 532,000 +8,000 0.16% 2,372,720
2019-08-07 2019-08-05 4.580 524,000 -10,000 0.16% 2,399,920
2019-08-06 2019-08-02 4.750 534,000 +22,000 0.16% 2,536,500
2019-08-05 2019-08-01 4.840 512,000 -14,000 0.15% 2,478,080
2019-08-02 2019-07-31 4.870 526,000 -30,000 0.16% 2,561,620
2019-08-01 2019-07-30 4.910 556,000 -4,000 0.17% 2,729,960
2019-07-31 2019-07-29 4.950 560,000 +24,000 0.17% 2,772,000
2019-07-30 2019-07-26 4.970 536,000 +16,000 0.16% 2,663,920
2019-07-29 2019-07-25 4.830 520,000 +12,000 0.16% 2,511,600
2019-07-26 2019-07-24 4.460 508,000 +38,000 0.15% 2,265,680
2019-07-25 2019-07-23 4.460 470,000 -68,000 0.14% 2,096,200
2019-07-24 2019-07-22 4.450 538,000 +6,000 0.16% 2,394,100
2019-07-23 2019-07-19 4.400 532,000 +6,000 0.16% 2,340,800
2019-07-22 2019-07-18 4.290 526,000 -4,000 0.16% 2,256,540
2019-07-18 2019-07-16 4.340 530,000 +8,000 0.16% 2,300,200
2019-07-17 2019-07-15 4.210 522,000 +14,000 0.16% 2,197,620
2019-07-15 2019-07-11 4.070 508,000 +12,000 0.15% 2,067,560
2019-07-12 2019-07-10 4.070 496,000 +8,000 0.15% 2,018,720
2019-07-08 2019-07-04 4.160 488,000 +10,000 0.15% 2,030,080
2019-07-05 2019-07-03 4.050 478,000 +6,000 0.14% 1,935,900
2019-07-04 2019-07-02 4.160 472,000 +4,000 0.14% 1,963,520
2019-07-03 2019-06-28 4.020 468,000 +2,000 0.14% 1,881,360
2019-07-02 2019-06-27 4.050 466,000 +34,000 0.14% 1,887,300
2019-06-28 2019-06-26 3.860 432,000 -94,000 0.13% 1,667,520
2019-06-25 2019-06-21 3.800 526,000 +86,000 0.16% 1,998,800
2019-06-21 2019-06-19 3.930 440,000 +68,000 0.13% 1,729,200
2019-06-20 2019-06-18 3.910 372,000 -4,000 0.11% 1,454,520
2019-06-18 2019-06-14 3.920 376,000 -100,000 0.11% 1,473,920
2019-06-17 2019-06-13 3.930 476,000 -22,000 0.14% 1,870,680
2019-06-11 2019-06-06 3.770 498,000 +10,000 0.15% 1,877,460
2019-06-10 2019-06-05 3.820 488,000 +12,000 0.15% 1,864,160
2019-06-05 2019-06-03 3.950 476,000 -34,000 0.14% 1,880,200
2019-05-31 2019-05-29 4.000 510,000 +6,000 0.15% 2,040,000
2019-05-30 2019-05-28 4.030 504,000 -2,000 0.15% 2,031,120
2019-05-29 2019-05-27 3.980 506,000 +6,000 0.15% 2,013,880
2019-05-28 2019-05-24 3.970 500,000 +92,000 0.15% 1,985,000
2019-05-27 2019-05-23 4.030 408,000 +36,000 0.12% 1,644,240
2019-05-23 2019-05-21 4.390 372,000 -24,000 0.11% 1,633,080
2019-05-22 2019-05-20 4.440 396,000 +16,000 0.12% 1,758,240
2019-05-21 2019-05-17 4.350 380,000 -52,000 0.11% 1,653,000
2019-05-20 2019-05-16 4.450 432,000 +2,000 0.13% 1,922,400
2019-05-17 2019-05-15 4.480 430,000 -20,000 0.13% 1,926,400
2019-05-15 2019-05-10 4.620 450,000 +14,000 0.14% 2,079,000
2019-05-10 2019-05-08 4.600 436,000 +56,000 0.13% 2,005,600
2019-05-09 2019-05-07 4.740 380,000 +8,000 0.11% 1,801,200
2019-05-08 2019-05-06 4.710 372,000 -72,000 0.11% 1,752,120
2019-05-06 2019-05-02 4.980 444,000 -34,000 0.13% 2,211,120
2019-04-29 2019-04-25 4.990 478,000 +14,000 0.14% 2,385,220
2019-04-26 2019-04-24 5.120 464,000 +10,000 0.14% 2,375,680
2019-04-25 2019-04-23 5.170 454,000 +10,000 0.14% 2,347,180
2019-04-23 2019-04-17 5.560 444,000 -12,000 0.13% 2,468,640
2019-04-18 2019-04-16 5.460 456,000 +20,000 0.14% 2,489,760
2019-04-17 2019-04-15 5.330 436,000 +112,000 0.13% 2,323,880
2019-04-16 2019-04-12 5.100 324,000 -64,000 0.10% 1,652,400
2019-04-12 2019-04-10 4.980 388,000 +12,000 0.12% 1,932,240
2019-04-11 2019-04-09 5.000 376,000 +40,000 0.11% 1,880,000
2019-04-10 2019-04-08 4.980 336,000 -8,000 0.10% 1,673,280
2019-04-09 2019-04-04 5.090 344,000 +24,000 0.10% 1,750,960
2019-04-08 2019-04-03 5.170 320,000 +38,000 0.10% 1,654,400
2019-04-04 2019-04-02 5.200 282,000 -20,000 0.08% 1,466,400
2019-04-02 2019-03-29 4.920 302,000 +10,000 0.09% 1,485,840
2019-03-27 2019-03-25 4.850 292,000 -10,000 0.09% 1,416,200
2019-03-25 2019-03-21 5.020 302,000 -28,000 0.09% 1,516,040
2019-03-22 2019-03-20 4.810 330,000 +4,000 0.10% 1,587,300
2019-03-21 2019-03-19 4.720 326,000 -58,000 0.10% 1,538,720
2019-03-20 2019-03-18 4.770 384,000 -44,000 0.12% 1,831,680
2019-03-19 2019-03-15 4.780 428,000 -116,000 0.13% 2,045,840
2019-03-18 2019-03-14 4.920 544,000 +34,000 0.16% 2,676,480
2019-03-15 2019-03-13 5.240 510,000 -20,000 0.15% 2,672,400
2019-03-14 2019-03-12 5.320 530,000 +24,000 0.16% 2,819,600
2019-03-11 2019-03-07 5.340 506,000 +148,000 0.15% 2,702,040
2019-03-08 2019-03-06 5.510 358,000 -14,000 0.11% 1,972,580
2019-03-07 2019-03-05 5.700 372,000 +64,000 0.11% 2,120,400
2019-03-06 2019-03-04 5.660 308,000 +14,000 0.09% 1,743,280
2019-03-05 2019-03-01 5.700 294,000 -2,000 0.09% 1,675,800
2019-03-04 2019-02-28 5.400 296,000 -14,000 0.09% 1,598,400
2019-03-01 2019-02-27 5.470 310,000 +70,000 0.09% 1,695,700
2019-02-28 2019-02-26 5.880 240,000 -70,000 0.07% 1,411,200
2019-02-27 2019-02-25 6.050 310,000 +32,000 0.09% 1,875,500
2019-02-26 2019-02-22 5.840 278,000 -40,000 0.08% 1,623,520
2019-02-25 2019-02-21 5.480 318,000 -74,000 0.10% 1,742,640
2019-02-22 2019-02-20 5.170 392,000 +48,000 0.12% 2,026,640
2019-02-21 2019-02-19 5.020 344,000 -126,000 0.10% 1,726,880
2019-02-20 2019-02-18 4.770 470,000 -12,000 0.14% 2,241,900
2019-02-18 2019-02-14 4.500 482,000 +26,000 0.14% 2,169,000
2019-02-15 2019-02-13 4.520 456,000 -10,000 0.14% 2,061,120
2019-02-14 2019-02-12 4.540 466,000 +10,000 0.14% 2,115,640
2019-02-11 2019-02-04 4.480 456,000 +8,000 0.14% 2,042,880
2019-02-08 2019-01-31 4.160 448,000 +108,000 0.13% 1,863,680
2019-02-01 2019-01-30 4.610 340,000 -104,000 0.10% 1,567,400
2019-01-31 2019-01-29 4.670 444,000 +60,000 0.13% 2,073,480
2019-01-30 2019-01-28 4.810 384,000 +8,000 0.12% 1,847,040
2019-01-28 2019-01-24 4.730 376,000 +30,000 0.11% 1,778,480
2019-01-25 2019-01-23 4.710 346,000 +20,000 0.10% 1,629,660
2019-01-24 2019-01-22 4.440 326,000 -22,000 0.10% 1,447,440
2019-01-23 2019-01-21 4.500 348,000 -28,000 0.10% 1,566,000
2019-01-22 2019-01-18 4.400 376,000 +30,000 0.11% 1,654,400
2019-01-21 2019-01-17 4.300 346,000 +26,000 0.10% 1,487,800
2019-01-18 2019-01-16 4.400 320,000 -70,000 0.10% 1,408,000
2019-01-16 2019-01-14 4.270 390,000 +2,000 0.12% 1,665,300
2019-01-15 2019-01-11 4.400 388,000 +20,000 0.12% 1,707,200
2019-01-14 2019-01-10 4.360 368,000 +30,000 0.11% 1,604,480
2019-01-11 2019-01-09 4.430 338,000 +8,000 0.10% 1,497,340
2019-01-10 2019-01-08 4.370 330,000 +2,000 0.10% 1,442,100
2019-01-09 2019-01-07 4.240 328,000 +4,000 0.10% 1,390,720
2019-01-04 2019-01-02 4.150 324,000 +14,000 0.10% 1,344,600
2019-01-03 2018-12-31 4.110 310,000 +52,000 0.09% 1,274,100
2019-01-02 2018-12-27 3.980 258,000 -84,000 0.08% 1,026,840
2018-12-28 2018-12-24 3.900 342,000 +2,000 0.10% 1,333,800
2018-12-27 2018-12-20 3.890 340,000 +2,000 0.10% 1,322,600
2018-12-21 2018-12-19 3.870 338,000 +60,000 0.10% 1,308,060
2018-12-20 2018-12-18 3.880 278,000 -36,000 0.08% 1,078,640
2018-12-19 2018-12-17 3.960 314,000 -10,000 0.09% 1,243,440
2018-12-14 2018-12-12 3.970 324,000 +78,000 0.10% 1,286,280
2018-12-12 2018-12-10 3.950 246,000 -46,000 0.07% 971,700
2018-12-06 2018-12-04 4.480 292,000 -30,000 0.09% 1,308,160
2018-12-05 2018-12-03 4.390 322,000 +12,000 0.10% 1,413,580
2018-12-04 2018-11-30 4.260 310,000 +4,000 0.09% 1,320,600
2018-11-30 2018-11-28 4.220 306,000 -24,000 0.09% 1,291,320
2018-11-27 2018-11-23 4.260 330,000 +80,000 0.10% 1,405,800
2018-11-21 2018-11-19 4.430 250,000 -76,000 0.08% 1,107,500
2018-11-19 2018-11-15 4.340 326,000 -62,000 0.10% 1,414,840
2018-11-16 2018-11-14 4.150 388,000 +2,000 0.12% 1,610,200
2018-11-15 2018-11-13 4.050 386,000 -42,000 0.12% 1,563,300
2018-11-13 2018-11-09 3.940 428,000 +4,000 0.13% 1,686,320
2018-11-08 2018-11-06 3.870 424,000 +12,000 0.13% 1,640,880
2018-11-06 2018-11-02 3.900 412,000 +28,000 0.12% 1,606,800
2018-11-02 2018-10-31 3.790 384,000 -20,000 0.12% 1,455,360
2018-11-01 2018-10-30 3.760 404,000 +28,000 0.12% 1,519,040
2018-10-31 2018-10-29 3.770 376,000 +2,000 0.11% 1,417,520
2018-10-25 2018-10-23 3.920 374,000 -38,000 0.11% 1,466,080
2018-10-24 2018-10-22 3.960 412,000 -12,000 0.12% 1,631,520
2018-10-22 2018-10-18 3.820 424,000 +20,000 0.13% 1,619,680
2018-10-18 2018-10-15 3.740 404,000 +80,000 0.12% 1,510,960
2018-10-15 2018-10-11 3.710 324,000 -32,000 0.10% 1,202,040
2018-10-11 2018-10-09 4.010 356,000 -6,000 0.11% 1,427,560
2018-10-10 2018-10-08 4.010 362,000 +14,000 0.11% 1,451,620
2018-10-09 2018-10-05 4.060 348,000 -32,000 0.10% 1,412,880
2018-10-02 2018-09-27 4.220 380,000 +12,000 0.11% 1,603,600
2018-09-26 2018-09-21 4.320 368,000 -40,000 0.11% 1,589,760
2018-09-21 2018-09-19 4.150 408,000 +4,000 0.12% 1,693,200
2018-09-19 2018-09-17 4.200 404,000 +4,000 0.12% 1,696,800
2018-09-17 2018-09-13 4.230 400,000 +68,000 0.12% 1,692,000
2018-09-14 2018-09-12 4.110 332,000 +32,000 0.10% 1,364,520
2018-09-13 2018-09-11 4.040 300,000 +12,000 0.09% 1,212,000
2018-09-12 2018-09-10 4.060 288,000 -10,000 0.09% 1,169,280
2018-09-10 2018-09-06 4.120 298,000 -58,000 0.09% 1,227,760
2018-09-07 2018-09-05 4.180 356,000 -48,000 0.11% 1,488,080
2018-09-06 2018-09-04 4.190 404,000 +4,000 0.12% 1,692,760
2018-09-05 2018-09-03 4.120 400,000 -10,000 0.12% 1,648,000
2018-09-03 2018-08-30 4.050 410,000 +2,000 0.12% 1,660,500
2018-08-30 2018-08-28 4.100 408,000 -6,000 0.12% 1,672,800
2018-08-29 2018-08-27 4.150 414,000 +76,000 0.12% 1,718,100
2018-08-28 2018-08-24 4.270 338,000 +44,000 0.10% 1,443,260
2018-08-22 2018-08-20 4.120 294,000 -134,000 0.09% 1,211,280
2018-08-21 2018-08-17 4.080 428,000 +128,000 0.13% 1,746,240
2018-08-15 2018-08-13 4.410 300,000 +6,000 0.09% 1,323,000
2018-08-09 2018-08-07 4.250 294,000 -26,000 0.09% 1,249,500
2018-08-08 2018-08-06 4.050 320,000 -94,000 0.10% 1,296,000
2018-08-07 2018-08-03 4.050 414,000 +32,000 0.12% 1,676,700
2018-08-06 2018-08-02 4.090 382,000 +32,000 0.11% 1,562,380
2018-07-31 2018-07-27 4.310 350,000 -8,000 0.11% 1,508,500
2018-07-30 2018-07-26 4.280 358,000 -42,000 0.11% 1,532,240
2018-07-27 2018-07-25 4.160 400,000 -164,000 0.12% 1,664,000
2018-07-26 2018-07-24 4.210 564,000 -10,000 0.17% 2,374,440
2018-07-24 2018-07-20 4.080 574,000 -12,000 0.17% 2,341,920
2018-07-23 2018-07-19 4.070 586,000 -10,000 0.18% 2,385,020
2018-07-20 2018-07-18 4.160 596,000 +6,000 0.18% 2,479,360
2018-07-19 2018-07-17 4.140 590,000 +18,000 0.18% 2,442,600
2018-07-18 2018-07-16 4.250 572,000 -26,000 0.17% 2,431,000
2018-07-10 2018-07-06 4.260 598,000 +36,000 0.18% 2,547,480
2018-07-04 2018-06-29 4.470 562,000 +50,000 0.17% 2,512,140
2018-07-03 2018-06-28 4.460 512,000 +68,000 0.15% 2,283,520
2018-06-29 2018-06-27 4.510 444,000 -58,000 0.13% 2,002,440
2018-06-28 2018-06-26 4.650 502,000 +56,000 0.15% 2,334,300
2018-06-27 2018-06-25 4.680 446,000 +32,000 0.13% 2,087,280
2018-06-26 2018-06-22 4.730 414,000 +22,000 0.12% 1,958,220
2018-06-25 2018-06-21 4.620 392,000 -90,000 0.12% 1,811,040
2018-06-22 2018-06-20 4.730 482,000 +36,000 0.14% 2,279,860
2018-06-21 2018-06-19 4.640 446,000 +14,000 0.13% 2,069,440
2018-06-20 2018-06-15 5.000 432,000 +10,000 0.13% 2,160,000
2018-06-19 2018-06-14 5.100 422,000 -34,000 0.13% 2,152,200
2018-06-15 2018-06-13 5.272 456,000 -86,000 0.14% 2,404,030
2018-06-14 2018-06-12 5.161 542,000 +22,185 0.16% 2,797,092
2018-06-13 2018-06-11 5.201 519,815 +5,930 0.16% 2,703,642
2018-06-12 2018-06-08 5.242 513,885 +5,929 0.16% 2,693,599
2018-06-11 2018-06-07 5.242 507,956 +98,824 0.15% 2,662,521
2018-06-08 2018-06-06 5.211 409,132 -59,294 0.12% 2,132,102
2018-06-07 2018-06-05 5.252 468,426 +33,600 0.14% 2,460,060
2018-06-05 2018-06-01 5.201 434,826 -5,929 0.13% 2,261,600
2018-06-04 2018-05-31 5.242 440,755 -33,601 0.13% 2,310,278
2018-06-01 2018-05-30 5.353 474,356 -33,600 0.14% 2,539,203
2018-05-31 2018-05-29 5.363 507,956 +112,660 0.15% 2,724,202
2018-05-29 2018-05-25 5.323 395,296 -11,859 0.12% 2,103,999
2018-05-28 2018-05-24 5.312 407,155 +3,953 0.12% 2,162,999
2018-05-25 2018-05-23 5.343 403,202 -77,083 0.12% 2,154,239
2018-05-21 2018-05-17 5.312 480,285 +3,953 0.15% 2,551,500
2018-05-18 2018-05-16 5.383 476,332 -13,835 0.14% 2,564,240
2018-05-17 2018-05-15 5.333 490,167 +9,882 0.15% 2,613,918
2018-05-16 2018-05-14 5.302 480,285 +45,459 0.15% 2,546,640
2018-05-15 2018-05-11 5.323 434,826 +33,600 0.13% 2,314,401
2018-05-11 2018-05-09 5.373 401,226 +13,836 0.12% 2,155,862
2018-05-07 2018-05-03 5.414 387,390 +69,176 0.12% 2,097,198
2018-05-03 2018-04-30 5.414 318,214 -86,965 0.10% 1,722,703
2018-05-02 2018-04-27 5.181 405,179 -11,859 0.12% 2,099,202
2018-04-30 2018-04-26 5.120 417,038 -84,988 0.13% 2,135,322
2018-04-26 2018-04-24 5.211 502,026 -31,624 0.15% 2,616,199
2018-04-25 2018-04-23 5.090 533,650 -73,130 0.16% 2,716,200
2018-04-23 2018-04-19 5.363 606,780 +37,553 0.18% 3,254,201
2018-04-20 2018-04-18 5.353 569,227 +39,530 0.17% 3,047,042
2018-04-17 2018-04-13 5.383 529,697 +37,553 0.16% 2,851,520
2018-04-12 2018-04-10 5.474 492,144 +3,953 0.15% 2,694,181
2018-04-11 2018-04-09 5.353 488,191 +15,812 0.15% 2,613,261
2018-04-10 2018-04-06 5.262 472,379 -15,812 0.14% 2,485,600
2018-04-06 2018-04-03 5.312 488,191 -35,577 0.15% 2,593,501
2018-04-04 2018-03-29 5.414 523,768 +41,507 0.16% 2,835,502
2018-04-03 2018-03-28 5.393 482,261 +169,977 0.15% 2,601,038
2018-03-29 2018-03-27 5.667 312,284 -81,036 0.09% 1,769,600
2018-03-28 2018-03-26 5.484 393,320 -124,518 0.12% 2,157,161
2018-03-27 2018-03-23 5.221 517,838 +19,765 0.16% 2,703,839
2018-03-26 2018-03-22 5.606 498,073 -88,942 0.15% 2,792,158
2018-03-23 2018-03-21 5.889 587,015 +81,036 0.18% 3,457,080
2018-03-22 2018-03-20 7.448 505,979 -11,859 0.15% 3,768,318
2018-03-21 2018-03-19 7.346 517,838 -19,765 0.16% 3,804,239
2018-03-20 2018-03-16 7.215 537,603 -3,953 0.16% 3,878,720
2018-03-19 2018-03-15 7.377 541,556 -19,765 0.16% 3,994,921
2018-03-15 2018-03-13 7.276 561,321 -11,859 0.17% 4,083,922
2018-03-14 2018-03-12 7.417 573,180 +239,155 0.17% 4,251,403
2018-03-13 2018-03-09 7.448 334,025 -181,837 0.10% 2,487,677
2018-03-12 2018-03-08 7.053 515,862 -13,835 0.16% 3,638,343
2018-03-09 2018-03-07 6.749 529,697 +27,671 0.16% 3,575,120
2018-03-08 2018-03-06 6.749 502,026 -134,401 0.15% 3,388,358
2018-03-07 2018-03-05 6.294 636,427 +59,294 0.19% 4,005,680
2018-03-06 2018-03-02 6.365 577,133 -29,647 0.18% 3,673,363
2018-03-02 2018-02-28 6.294 606,780 +21,742 0.18% 3,819,081
2018-03-01 2018-02-27 6.314 585,038 +67,200 0.18% 3,694,077
2018-02-28 2018-02-26 6.567 517,838 -7,906 0.16% 3,400,759
2018-02-27 2018-02-23 6.233 525,744 +9,882 0.16% 3,277,120
2018-02-26 2018-02-22 6.173 515,862 -11,859 0.16% 3,184,202
2018-02-23 2018-02-21 6.122 527,721 +23,718 0.16% 3,230,703
2018-02-21 2018-02-15 6.051 504,003 +39,530 0.15% 3,049,801
2018-02-20 2018-02-13 5.879 464,473 +84,989 0.14% 2,730,699
2018-02-13 2018-02-09 5.434 379,484 +3,953 0.12% 2,062,078
2018-02-09 2018-02-07 5.859 375,531 -5,930 0.11% 2,200,197
2018-02-08 2018-02-06 5.788 381,461 +7,906 0.12% 2,207,921
2018-02-07 2018-02-05 6.324 373,555 -1,976 0.11% 2,362,500
2018-02-06 2018-02-02 6.780 375,531 -5,930 0.11% 2,545,997
2018-02-05 2018-02-01 6.608 381,461 -1,976 0.12% 2,520,581
2018-02-02 2018-01-31 6.871 383,437 -247,061 0.12% 2,634,517
2018-02-01 2018-01-30 6.851 630,498 +41,507 0.19% 4,319,263
2018-01-31 2018-01-29 7.276 588,991 +23,717 0.18% 4,285,237
2018-01-30 2018-01-26 7.579 565,274 -3,953 0.17% 4,284,282
2018-01-29 2018-01-25 7.680 569,227 +47,436 0.17% 4,371,843
2018-01-26 2018-01-24 7.620 521,791 -13,835 0.16% 3,975,839
2018-01-25 2018-01-23 7.043 535,626 +15,811 0.16% 3,772,317
2018-01-24 2018-01-22 6.921 519,815 +1,977 0.16% 3,597,843
2018-01-23 2018-01-19 7.286 517,838 -136,377 0.16% 3,772,799
2018-01-22 2018-01-18 7.195 654,215 +7,906 0.20% 4,706,818
2018-01-19 2018-01-17 7.367 646,309 +140,330 0.20% 4,761,117
2018-01-18 2018-01-16 7.630 505,979 -128,472 0.15% 3,860,478
2018-01-17 2018-01-15 7.417 634,451 +39,530 0.19% 4,705,864
2018-01-16 2018-01-12 7.984 594,921 +118,589 0.18% 4,749,781
2018-01-15 2018-01-11 8.207 476,332 -79,059 0.14% 3,909,020
2018-01-12 2018-01-10 7.893 555,391 +29,647 0.17% 4,383,598
2018-01-11 2018-01-09 8.065 525,744 -61,271 0.16% 4,240,040
2018-01-10 2018-01-08 8.065 587,015 +67,200 0.18% 4,734,180
2018-01-09 2018-01-05 8.176 519,815 -3,953 0.16% 4,250,083
2018-01-08 2018-01-04 8.277 523,768 +27,671 0.16% 4,335,404
2018-01-05 2018-01-03 8.490 496,097 -19,765 0.15% 4,211,781
2018-01-03 2017-12-29 8.136 515,862 -63,247 0.16% 4,196,883
2018-01-02 2017-12-28 7.943 579,109 -11,859 0.18% 4,600,100
2017-12-29 2017-12-27 8.156 590,968 +47,436 0.18% 4,819,881
2017-12-28 2017-12-22 7.660 543,532 +15,811 0.17% 4,163,497
2017-12-27 2017-12-21 7.448 527,721 -98,824 0.16% 3,930,244
2017-12-21 2017-12-19 8.024 626,545 +15,812 0.19% 5,027,623
2017-12-20 2017-12-18 8.864 610,733 +55,342 0.19% 5,413,682
2017-12-19 2017-12-15 8.965 555,391 -29,647 0.17% 4,979,318
2017-12-18 2017-12-14 9.208 585,038 +81,035 0.18% 5,387,195
2017-12-15 2017-12-13 9.148 504,003 -73,130 0.15% 4,610,402
2017-12-14 2017-12-12 9.674 577,133 +152,190 0.18% 5,583,044
2017-12-13 2017-12-11 9.461 424,943 -13,836 0.13% 4,020,495
2017-12-12 2017-12-08 9.056 438,779 -81,036 0.13% 3,973,801
2017-12-11 2017-12-07 9.097 519,815 -23,717 0.16% 4,728,744
2017-12-08 2017-12-06 9.208 543,532 +9,882 0.17% 5,004,997
2017-12-07 2017-12-05 9.967 533,650 +13,835 0.16% 5,319,000
2017-12-06 2017-12-04 10.301 519,815 -3,953 0.16% 5,354,684
2017-12-05 2017-12-01 10.321 523,768 +29,648 0.16% 5,406,004
2017-12-04 2017-11-30 10.321 494,120 -1,977 0.15% 5,099,996
2017-12-01 2017-11-29 10.767 496,097 +15,812 0.15% 5,341,282
2017-11-30 2017-11-28 9.218 480,285 +134,401 0.15% 4,427,460
2017-11-29 2017-11-27 8.884 345,884 -17,789 0.11% 3,072,998
2017-11-28 2017-11-24 9.158 363,673 -132,424 0.11% 3,330,404
2017-11-27 2017-11-23 9.360 496,097 +140,330 0.15% 4,643,502
2017-11-24 2017-11-22 9.805 355,767 -29,647 0.11% 3,488,403
2017-11-23 2017-11-21 9.330 385,414 -266,825 0.12% 3,595,801
2017-11-22 2017-11-20 9.664 652,239 +98,824 0.20% 6,303,001
2017-11-21 2017-11-17 10.099 553,415 +15,812 0.17% 5,588,802
2017-11-20 2017-11-16 10.180 537,603 +114,636 0.16% 5,472,641
2017-11-17 2017-11-15 9.623 422,967 +41,506 0.13% 4,070,280
2017-11-16 2017-11-14 9.775 381,461 -403,202 0.12% 3,728,761
2017-11-15 2017-11-13 10.048 784,663 -37,553 0.24% 7,884,419
2017-11-14 2017-11-10 9.664 822,216 +45,459 0.25% 7,945,598
2017-11-13 2017-11-09 8.733 776,757 +17,788 0.24% 6,783,178
2017-11-10 2017-11-08 8.399 758,969 +53,365 0.23% 6,374,401
2017-11-09 2017-11-07 7.974 705,604 +205,554 0.21% 5,626,321
2017-11-08 2017-11-06 8.247 500,050 +9,883 0.15% 4,123,902
2017-11-07 2017-11-03 8.571 490,167 +35,576 0.15% 4,201,117
2017-11-06 2017-11-02 8.449 454,591 -65,224 0.14% 3,841,002
2017-11-03 2017-11-01 8.247 519,815 -191,718 0.16% 4,286,903
2017-11-02 2017-10-31 7.367 711,533 -23,718 0.22% 5,241,598
2017-11-01 2017-10-30 7.265 735,251 +41,506 0.22% 5,341,919
2017-10-31 2017-10-27 5.940 693,745 -9,882 0.21% 4,120,740
2017-10-27 2017-10-25 5.515 703,627 +27,670 0.21% 3,880,398
2017-10-26 2017-10-24 5.454 675,957 +31,624 0.21% 3,686,762
2017-10-25 2017-10-23 5.211 644,333 -33,600 0.20% 3,357,800
2017-10-24 2017-10-20 4.837 677,933 +71,153 0.21% 3,279,079
2017-10-23 2017-10-19 4.857 606,780 -59,294 0.18% 2,947,201
2017-10-20 2017-10-18 4.857 666,074 +13,835 0.20% 3,235,199
2017-10-19 2017-10-17 4.887 652,239 -69,177 0.20% 3,187,801
2017-10-18 2017-10-16 4.928 721,416 +15,812 0.22% 3,555,101
2017-10-17 2017-10-13 4.979 705,604 +19,765 0.21% 3,512,881
2017-10-16 2017-10-12 4.979 685,839 +19,765 0.21% 3,414,480
2017-10-13 2017-10-11 4.979 666,074 -61,271 0.20% 3,316,079
2017-10-12 2017-10-10 4.948 727,345 +61,271 0.22% 3,599,039
2017-10-10 2017-10-06 4.634 666,074 +3,953 0.20% 3,086,919
2017-10-09 2017-10-04 4.543 662,121 +39,529 0.20% 3,008,299
2017-10-06 2017-10-03 4.442 622,592 +49,412 0.19% 2,765,702
2017-10-04 2017-09-29 4.452 573,180 +7,906 0.17% 2,552,002
2017-10-03 2017-09-28 4.341 565,274 -100,800 0.17% 2,453,881
2017-09-29 2017-09-27 4.402 666,074 +13,835 0.20% 2,931,899
2017-09-28 2017-09-26 4.402 652,239 +88,942 0.20% 2,871,001
2017-09-27 2017-09-25 4.230 563,297 -213,460 0.17% 2,382,599
2017-09-26 2017-09-22 4.199 776,757 +138,354 0.24% 3,261,899
2017-09-25 2017-09-21 4.129 638,403 -13,836 0.19% 2,635,678
2017-09-22 2017-09-20 4.230 652,239 +49,412 0.20% 2,758,801
2017-09-21 2017-09-19 3.967 602,827 -31,624 0.18% 2,391,201
2017-09-20 2017-09-18 3.926 634,451 +13,836 0.19% 2,490,962
2017-09-19 2017-09-15 3.926 620,615 -31,624 0.19% 2,436,639
2017-09-18 2017-09-14 3.916 652,239 +37,553 0.20% 2,554,201
2017-09-14 2017-09-12 3.865 614,686 -9,882 0.19% 2,376,041
2017-09-13 2017-09-11 3.886 624,568 +55,341 0.19% 2,426,880
2017-09-12 2017-09-08 3.795 569,227 +39,530 0.17% 2,160,001
2017-09-05 2017-09-01 3.764 529,697 -53,365 0.16% 1,993,920
2017-09-04 2017-08-31 3.754 583,062 -23,718 0.18% 2,188,900
2017-09-01 2017-08-30 3.785 606,780 -17,788 0.18% 2,296,361
2017-08-31 2017-08-29 3.774 624,568 +31,624 0.19% 2,357,360
2017-08-30 2017-08-28 3.825 592,944 +55,341 0.18% 2,267,998
2017-08-29 2017-08-25 3.977 537,603 -9,882 0.16% 2,137,920
2017-08-28 2017-08-24 3.977 547,485 +19,764 0.17% 2,177,219
2017-08-24 2017-08-21 3.815 527,721 +19,765 0.16% 2,013,182
2017-08-22 2017-08-18 3.815 507,956 -9,882 0.15% 1,937,781
2017-08-21 2017-08-17 3.845 517,838 -31,624 0.16% 1,991,200
2017-08-17 2017-08-15 3.916 549,462 -29,647 0.17% 2,151,721
2017-08-16 2017-08-14 3.906 579,109 +7,906 0.18% 2,261,960
2017-08-15 2017-08-11 3.876 571,203 +49,412 0.17% 2,213,740
2017-08-14 2017-08-10 3.926 521,791 +29,647 0.16% 2,048,640
2017-08-11 2017-08-09 4.048 492,144 +3,953 0.15% 1,992,001
2017-08-10 2017-08-08 4.068 488,191 +35,577 0.15% 1,985,880
2017-08-09 2017-08-07 4.078 452,614 +23,718 0.14% 1,845,739
2017-08-08 2017-08-04 4.088 428,896 -51,389 0.13% 1,753,358
2017-08-07 2017-08-03 4.037 480,285 -53,365 0.15% 1,939,140
2017-08-03 2017-08-01 4.068 533,650 -29,647 0.16% 2,170,800
2017-08-02 2017-07-31 4.058 563,297 -39,530 0.17% 2,285,699
2017-08-01 2017-07-28 4.139 602,827 +3,953 0.18% 2,494,901
2017-07-28 2017-07-26 4.149 598,874 +92,895 0.18% 2,484,601
2017-07-27 2017-07-25 4.179 505,979 -108,707 0.15% 2,114,559
2017-07-26 2017-07-24 4.027 614,686 +37,553 0.19% 2,475,561
2017-07-25 2017-07-21 4.017 577,133 +23,718 0.18% 2,318,482
2017-07-24 2017-07-20 4.027 553,415 -21,741 0.17% 2,228,801
2017-07-21 2017-07-19 4.017 575,156 +43,483 0.17% 2,310,540
2017-07-20 2017-07-18 4.027 531,673 -75,107 0.16% 2,141,238
2017-07-14 2017-07-12 4.037 606,780 +23,718 0.18% 2,449,861
2017-07-13 2017-07-11 4.037 583,062 +23,718 0.18% 2,354,100
2017-07-10 2017-07-06 4.027 559,344 +9,882 0.17% 2,252,679
2017-07-06 2017-07-04 3.967 549,462 +13,836 0.17% 2,179,521
2017-07-05 2017-07-03 3.926 535,626 +23,717 0.16% 2,102,958
2017-07-04 2017-06-30 3.896 511,909 +3,953 0.16% 1,994,301
2017-06-29 2017-06-27 3.926 507,956 +3,953 0.15% 1,994,321
2017-06-26 2017-06-22 4.007 504,003 +29,647 0.15% 2,019,601
2017-06-23 2017-06-21 4.017 474,356 +43,483 0.14% 1,905,602
2017-06-21 2017-06-19 3.946 430,873 -65,224 0.13% 1,700,400
2017-06-15 2017-06-13 4.066 496,097 +14,591 0.15% 2,017,128
2017-06-06 2017-06-02 4.212 481,506 +23,020 0.15% 2,028,081
2017-06-05 2017-06-01 4.108 458,486 +21,102 0.14% 1,883,322
2017-06-02 2017-05-31 4.024 437,384 -138,121 0.14% 1,760,161
2017-05-29 2017-05-25 4.014 575,505 +28,775 0.18% 2,310,001
2017-05-26 2017-05-24 4.003 546,730 +57,551 0.17% 2,188,801
2017-05-25 2017-05-23 4.024 489,179 -38,367 0.15% 1,968,599
2017-05-24 2017-05-22 4.024 527,546 -17,265 0.17% 2,122,999
2017-05-23 2017-05-19 4.035 544,811 -28,776 0.17% 2,198,159
2017-05-22 2017-05-18 4.076 573,587 +13,429 0.18% 2,338,182
2017-05-18 2017-05-16 4.045 560,158 +80,571 0.18% 2,265,920
2017-05-15 2017-05-11 4.097 479,587 +15,346 0.15% 1,964,998
2017-05-12 2017-05-10 4.118 464,241 -82,489 0.15% 1,911,802
2017-05-10 2017-05-08 4.108 546,730 -7,673 0.17% 2,245,802
2017-05-08 2017-05-04 4.202 554,403 -28,775 0.17% 2,329,340
2017-05-04 2017-04-28 4.295 583,178 +11,510 0.18% 2,504,959
2017-05-02 2017-04-27 4.222 571,668 +1,918 0.18% 2,413,799
2017-04-28 2017-04-26 4.254 569,750 +30,694 0.18% 2,423,521
2017-04-27 2017-04-25 4.243 539,056 -9,592 0.17% 2,287,339
2017-04-26 2017-04-24 4.202 548,648 -55,632 0.17% 2,305,160
2017-04-25 2017-04-21 4.243 604,280 -15,347 0.19% 2,564,100
2017-04-24 2017-04-20 4.254 619,627 +42,204 0.19% 2,635,680
2017-04-21 2017-04-19 4.264 577,423 +42,203 0.18% 2,462,179
2017-04-20 2017-04-18 4.316 535,220 +9,592 0.17% 2,310,122
2017-04-19 2017-04-13 4.327 525,628 +1,919 0.16% 2,274,201
2017-04-18 2017-04-12 4.347 523,709 +61,387 0.16% 2,276,818
2017-04-13 2017-04-11 4.316 462,322 -19,184 0.14% 1,995,479
2017-04-07 2017-04-05 4.076 481,506 +13,429 0.15% 1,962,821
2017-04-06 2017-04-03 4.108 468,077 +38,367 0.15% 1,922,719
2017-04-03 2017-03-30 4.014 429,710 -24,939 0.13% 1,724,799
2017-03-31 2017-03-29 4.066 454,649 -107,427 0.14% 1,848,601
2017-03-29 2017-03-27 4.056 562,076 -109,346 0.18% 2,279,538
2017-03-27 2017-03-23 4.222 671,422 +11,510 0.21% 2,834,999
2017-03-23 2017-03-21 4.254 659,912 -19,184 0.21% 2,807,039
2017-03-21 2017-03-17 4.275 679,096 -47,958 0.21% 2,902,801
2017-03-20 2017-03-16 4.243 727,054 +7,673 0.23% 3,085,058
2017-03-17 2017-03-15 4.233 719,381 +11,510 0.23% 3,045,000
2017-03-16 2017-03-14 4.202 707,871 -13,428 0.22% 2,974,140
2017-03-14 2017-03-10 4.191 721,299 +28,775 0.23% 3,023,038
2017-03-13 2017-03-09 4.233 692,524 -28,775 0.22% 2,931,319
2017-03-10 2017-03-08 4.254 721,299 -9,592 0.23% 3,068,158
2017-03-09 2017-03-07 4.222 730,891 +21,102 0.23% 3,086,099
2017-03-02 2017-02-28 4.295 709,789 +23,020 0.22% 3,048,799
2017-02-24 2017-02-22 4.275 686,769 -17,265 0.21% 2,935,599
2017-02-22 2017-02-20 4.295 704,034 -47,959 0.22% 3,024,079
2017-02-21 2017-02-17 4.327 751,993 -1,918 0.24% 3,253,600
2017-02-20 2017-02-16 4.347 753,911 +24,938 0.24% 3,277,618
2017-02-17 2017-02-15 4.337 728,973 +9,592 0.23% 3,161,601
2017-02-15 2017-02-13 4.410 719,381 +46,040 0.23% 3,172,500
2017-02-14 2017-02-10 4.327 673,341 -17,265 0.21% 2,913,301
2017-02-13 2017-02-09 4.316 690,606 +9,592 0.22% 2,980,801
2017-02-10 2017-02-08 4.358 681,014 +13,428 0.21% 2,967,800
2017-02-09 2017-02-07 4.275 667,586 -9,591 0.21% 2,853,601
2017-02-08 2017-02-06 4.254 677,177 +13,428 0.21% 2,880,478
2017-01-26 2017-01-24 4.264 663,749 -187,998 0.21% 2,830,280
2017-01-25 2017-01-23 4.243 851,747 +17,265 0.27% 3,614,159
2017-01-24 2017-01-20 4.222 834,482 -24,939 0.26% 3,523,500
2017-01-19 2017-01-17 4.327 859,421 -19,183 0.27% 3,718,402
2017-01-17 2017-01-13 4.347 878,604 +24,938 0.27% 3,819,720
2017-01-13 2017-01-11 4.202 853,666 +19,184 0.27% 3,586,702
2017-01-12 2017-01-10 4.181 834,482 +13,428 0.26% 3,488,700
2017-01-11 2017-01-09 4.160 821,054 +13,429 0.26% 3,415,442
2017-01-09 2017-01-05 4.129 807,625 +9,592 0.25% 3,334,319
2017-01-06 2017-01-04 4.097 798,033 -19,184 0.25% 3,269,758
2017-01-04 2016-12-30 4.056 817,217 +1,918 0.26% 3,314,280
2017-01-03 2016-12-29 3.951 815,299 +57,551 0.26% 3,221,502
2016-12-30 2016-12-28 3.983 757,748 -19,184 0.24% 3,017,800
2016-12-29 2016-12-23 3.983 776,932 +42,204 0.24% 3,094,202
2016-12-22 2016-12-20 4.087 734,728 -3,837 0.23% 3,002,720
2016-12-21 2016-12-19 4.160 738,565 +11,511 0.23% 3,072,302
2016-12-20 2016-12-16 4.233 727,054 -19,184 0.23% 3,077,478
2016-12-19 2016-12-15 4.181 746,238 -47,959 0.23% 3,119,780
2016-12-16 2016-12-14 4.181 794,197 +15,347 0.25% 3,320,281
2016-12-15 2016-12-13 4.212 778,850 +19,184 0.24% 3,280,480
2016-12-14 2016-12-12 4.327 759,666 -38,367 0.24% 3,286,798
2016-12-13 2016-12-09 4.389 798,033 -11,511 0.25% 3,502,718
2016-12-12 2016-12-08 4.431 809,544 +47,959 0.25% 3,587,002
2016-12-09 2016-12-07 4.420 761,585 -13,428 0.24% 3,366,561
2016-12-07 2016-12-05 4.514 775,013 +9,592 0.24% 3,498,639
2016-12-06 2016-12-02 4.525 765,421 +9,591 0.24% 3,463,318
2016-12-02 2016-11-30 4.483 755,830 -3,836 0.24% 3,388,401
2016-12-01 2016-11-29 4.473 759,666 -23,021 0.24% 3,397,678
2016-11-30 2016-11-28 4.514 782,687 +3,837 0.24% 3,533,282
2016-11-29 2016-11-25 4.566 778,850 +5,755 0.24% 3,556,560
2016-11-28 2016-11-24 4.546 773,095 +7,674 0.24% 3,514,161
2016-11-25 2016-11-23 4.483 765,421 -57,551 0.24% 3,431,398
2016-11-24 2016-11-22 4.566 822,972 +24,939 0.26% 3,758,040
2016-11-23 2016-11-21 4.566 798,033 +7,673 0.25% 3,644,158
2016-11-21 2016-11-17 4.504 790,360 +19,183 0.25% 3,559,680
2016-11-17 2016-11-15 4.462 771,177 +9,592 0.24% 3,441,122
2016-11-16 2016-11-14 4.462 761,585 +15,347 0.24% 3,398,321
2016-11-15 2016-11-11 4.493 746,238 -9,592 0.23% 3,353,180
2016-11-14 2016-11-10 4.535 755,830 -49,877 0.24% 3,427,801
2016-11-11 2016-11-09 4.535 805,707 +3,837 0.25% 3,654,001
2016-11-10 2016-11-08 4.556 801,870 +13,428 0.25% 3,653,319
2016-11-09 2016-11-07 4.410 788,442 -28,775 0.25% 3,477,061
2016-11-08 2016-11-04 4.535 817,217 +5,755 0.26% 3,706,200
2016-11-04 2016-11-02 4.410 811,462 -23,020 0.25% 3,578,581
2016-11-01 2016-10-28 4.671 834,482 +19,183 0.26% 3,897,600
2016-10-31 2016-10-27 4.671 815,299 +3,837 0.26% 3,808,002
2016-10-28 2016-10-26 4.671 811,462 +5,755 0.25% 3,790,081
2016-10-26 2016-10-24 4.587 805,707 -11,510 0.25% 3,696,001
2016-10-25 2016-10-20 4.514 817,217 +7,673 0.26% 3,689,160
2016-10-20 2016-10-18 4.546 809,544 +9,592 0.25% 3,679,842
2016-10-19 2016-10-17 4.577 799,952 +3,837 0.25% 3,661,261
2016-10-18 2016-10-14 4.577 796,115 +1,918 0.25% 3,643,700
2016-10-14 2016-10-12 4.608 794,197 +3,837 0.25% 3,659,761
2016-10-13 2016-10-11 4.587 790,360 +3,837 0.25% 3,625,600
2016-10-12 2016-10-07 4.639 786,523 +3,836 0.25% 3,648,998
2016-10-11 2016-10-06 4.639 782,687 +15,347 0.24% 3,631,202
2016-10-05 2016-10-03 4.671 767,340 +15,347 0.24% 3,584,001
2016-10-03 2016-09-29 4.671 751,993 +1,918 0.24% 3,512,320
2016-09-30 2016-09-28 4.733 750,075 +3,837 0.23% 3,550,281
2016-09-28 2016-09-26 4.744 746,238 +13,428 0.23% 3,539,900
2016-09-27 2016-09-23 4.796 732,810 +3,837 0.23% 3,514,402
2016-09-22 2016-09-20 4.723 728,973 +1,919 0.23% 3,442,801
2016-09-21 2016-09-19 4.785 727,054 -7,674 0.23% 3,479,218
2016-09-19 2016-09-14 4.723 734,728 +101,673 0.23% 3,469,981
2016-09-15 2016-09-13 4.827 633,055 +28,775 0.20% 3,055,798
2016-09-13 2016-09-09 4.963 604,280 +42,204 0.19% 2,998,799
2016-09-12 2016-09-08 4.921 562,076 +59,468 0.18% 2,765,918
2016-09-08 2016-09-06 4.692 502,608 +3,837 0.16% 2,358,002
2016-09-06 2016-09-02 4.639 498,771 -17,265 0.16% 2,314,001
2016-09-02 2016-08-31 4.671 516,036 -1,918 0.16% 2,410,240
2016-08-26 2016-08-24 4.692 517,954 -80,571 0.16% 2,429,998
2016-08-25 2016-08-23 4.702 598,525 -38,367 0.19% 2,814,240
2016-08-24 2016-08-22 4.796 636,892 -95,918 0.20% 3,054,400
2016-08-22 2016-08-18 4.796 732,810 +3,837 0.23% 3,514,402
2016-08-19 2016-08-17 4.890 728,973 -5,755 0.23% 3,564,401
2016-08-18 2016-08-16 4.858 734,728 +19,184 0.23% 3,569,561
2016-08-17 2016-08-15 4.900 715,544 -26,857 0.22% 3,506,198
2016-08-16 2016-08-12 4.890 742,401 +23,020 0.23% 3,630,059
2016-08-15 2016-08-11 4.890 719,381 +80,571 0.23% 3,517,500
2016-08-10 2016-08-08 4.692 638,810 +19,183 0.20% 2,996,998
2016-08-09 2016-08-05 4.671 619,627 -7,673 0.19% 2,894,080
2016-08-08 2016-08-04 4.639 627,300 -5,755 0.20% 2,910,299
2016-08-04 2016-08-01 4.702 633,055 +84,407 0.20% 2,976,598
2016-08-01 2016-07-28 4.848 548,648 -17,265 0.17% 2,659,800
2016-07-29 2016-07-27 4.744 565,913 -46,041 0.18% 2,684,499
2016-07-25 2016-07-21 4.921 611,954 +1,919 0.19% 3,011,362
2016-07-21 2016-07-19 4.952 610,035 -19,184 0.19% 3,020,999
2016-07-18 2016-07-14 4.827 629,219 -9,591 0.20% 3,037,282
2016-07-13 2016-07-11 4.619 638,810 +1,918 0.20% 2,950,378
2016-07-12 2016-07-08 4.556 636,892 +1,918 0.20% 2,901,680
2016-07-11 2016-07-07 4.587 634,974 -19,183 0.20% 2,912,801
2016-07-08 2016-07-06 4.566 654,157 +1,918 0.20% 2,987,159
2016-07-07 2016-07-05 4.598 652,239 +15,347 0.20% 2,998,801
2016-07-05 2016-06-30 4.619 636,892 -11,510 0.20% 2,941,520
2016-06-29 2016-06-27 4.483 648,402 -28,775 0.20% 2,906,799
2016-06-28 2016-06-24 4.368 677,177 +51,795 0.21% 2,958,138
2016-06-27 2016-06-23 4.525 625,382 -30,694 0.20% 2,829,680
2016-06-24 2016-06-22 4.358 656,076 +5,755 0.21% 2,859,122
2016-06-23 2016-06-21 4.743 650,321 -47,958 0.20% 3,084,702
2016-06-22 2016-06-20 4.677 698,279 +38,324 0.22% 3,265,967
2016-06-20 2016-06-16 4.732 659,955 +5,439 0.22% 3,123,120
2016-06-17 2016-06-15 4.710 654,516 +29,009 0.22% 3,082,941
2016-06-16 2016-06-14 4.545 625,507 -9,065 0.21% 2,842,801
2016-06-10 2016-06-07 4.732 634,572 -16,318 0.21% 3,002,999
2016-06-08 2016-06-06 4.578 650,890 +27,196 0.22% 2,979,701
2016-06-07 2016-06-03 4.479 623,694 -47,139 0.21% 2,793,281
2016-06-06 2016-06-02 4.269 670,833 -9,066 0.22% 2,863,798
2016-06-03 2016-06-01 4.247 679,899 +43,514 0.23% 2,887,501
2016-06-02 2016-05-31 4.258 636,385 +36,261 0.21% 2,709,719
2016-05-31 2016-05-27 4.170 600,124 -16,318 0.20% 2,502,360
2016-05-30 2016-05-26 4.137 616,442 +27,196 0.20% 2,550,002
2016-05-27 2016-05-25 4.159 589,246 +41,701 0.20% 2,450,502
2016-05-24 2016-05-20 4.026 547,545 -132,354 0.18% 2,204,599
2016-05-23 2016-05-19 3.982 679,899 +36,261 0.23% 2,707,501
2016-05-20 2016-05-18 3.905 643,638 +54,392 0.21% 2,513,402
2016-05-19 2016-05-17 4.026 589,246 -43,513 0.20% 2,372,502
2016-05-18 2016-05-16 4.070 632,759 +90,653 0.21% 2,575,619
2016-05-17 2016-05-13 4.059 542,106 -99,718 0.18% 2,200,640
2016-05-16 2016-05-12 4.192 641,824 -43,514 0.21% 2,690,398
2016-05-13 2016-05-11 4.335 685,338 -90,653 0.23% 2,971,080
2016-05-11 2016-05-09 4.501 775,991 +9,065 0.26% 3,492,479
2016-05-10 2016-05-06 4.677 766,926 +12,692 0.25% 3,587,041
2016-05-06 2016-05-04 4.699 754,234 +5,439 0.25% 3,544,318
2016-05-05 2016-05-03 4.721 748,795 +21,757 0.25% 3,535,279
2016-05-04 2016-04-29 4.699 727,038 +48,952 0.24% 3,416,518
2016-04-28 2016-04-26 4.666 678,086 -45,326 0.22% 3,164,041
2016-04-26 2016-04-22 4.832 723,412 +36,261 0.24% 3,495,239
2016-04-25 2016-04-21 4.832 687,151 -1,813 0.23% 3,320,040
2016-04-21 2016-04-19 4.887 688,964 -9,065 0.23% 3,366,800
2016-04-14 2016-04-12 4.920 698,029 +3,626 0.23% 3,434,198
2016-04-13 2016-04-11 4.743 694,403 -9,066 0.23% 3,293,799
2016-04-11 2016-04-07 4.677 703,469 -39,887 0.23% 3,290,242
2016-04-08 2016-04-06 4.732 743,356 -29,009 0.25% 3,517,800
2016-04-07 2016-04-05 4.787 772,365 +70,709 0.26% 3,697,680
2016-04-06 2016-04-01 4.810 701,656 +25,383 0.23% 3,374,642
2016-04-05 2016-03-31 4.865 676,273 +79,775 0.22% 3,289,862
2016-04-01 2016-03-30 4.611 596,498 +79,775 0.20% 2,750,441
2016-03-31 2016-03-29 4.093 516,723 +14,504 0.17% 2,114,700
2016-03-30 2016-03-24 3.894 502,219 +18,131 0.17% 1,955,622
2016-03-23 2016-03-21 4.015 484,088 -30,822 0.16% 1,943,760
2016-03-22 2016-03-18 3.905 514,910 +59,831 0.17% 2,010,720
2016-03-18 2016-03-16 3.850 455,079 -1,813 0.15% 1,751,980
2016-03-17 2016-03-15 3.861 456,892 +50,766 0.15% 1,764,000
2016-03-16 2016-03-14 3.883 406,126 -23,570 0.13% 1,576,959
2016-03-11 2016-03-09 3.883 429,696 -81,588 0.14% 1,668,480
2016-03-09 2016-03-07 3.960 511,284 -9,065 0.17% 2,024,760
2016-03-04 2016-03-02 3.894 520,349 -96,093 0.17% 2,026,219
2016-02-29 2016-02-25 3.728 616,442 +27,196 0.20% 2,298,402
2016-02-26 2016-02-24 3.872 589,246 +59,831 0.20% 2,281,502
2016-02-25 2016-02-23 3.971 529,415 -9,065 0.18% 2,102,402
2016-02-23 2016-02-19 3.883 538,480 -14,504 0.18% 2,090,881
2016-02-22 2016-02-18 3.938 552,984 +54,392 0.18% 2,177,699
2016-02-19 2016-02-17 3.740 498,592 +1,813 0.17% 1,864,498
2016-02-18 2016-02-16 3.795 496,779 -36,262 0.16% 1,885,119
2016-02-17 2016-02-15 3.618 533,041 -23,569 0.18% 1,928,641
2016-02-12 2016-02-05 3.740 556,610 -12,692 0.18% 2,081,458
2016-02-11 2016-02-04 3.728 569,302 +7,252 0.19% 2,122,640
2016-02-05 2016-02-03 3.751 562,050 +1,813 0.19% 2,108,001
2016-02-04 2016-02-02 3.751 560,237 +54,392 0.19% 2,101,202
2016-02-03 2016-02-01 3.806 505,845 -7,252 0.17% 1,925,101
2016-01-29 2016-01-27 3.717 513,097 -65,270 0.17% 1,907,420
2016-01-28 2016-01-26 3.740 578,367 +85,214 0.19% 2,162,819
2016-01-27 2016-01-25 3.717 493,153 -23,570 0.16% 1,833,279
2016-01-25 2016-01-21 3.662 516,723 -90,653 0.17% 1,892,400
2016-01-22 2016-01-20 3.684 607,376 -74,336 0.20% 2,237,799
2016-01-20 2016-01-18 3.817 681,712 +27,196 0.23% 2,601,921
2016-01-19 2016-01-15 4.037 654,516 -21,757 0.22% 2,642,520
2016-01-18 2016-01-14 4.148 676,273 +112,410 0.22% 2,804,961
2016-01-15 2016-01-13 4.280 563,863 -5,439 0.19% 2,413,361
2016-01-14 2016-01-12 4.247 569,302 -54,392 0.19% 2,417,800
2016-01-13 2016-01-11 4.258 623,694 -101,531 0.21% 2,655,681
2016-01-12 2016-01-08 4.622 725,225 +36,261 0.24% 3,351,998
2016-01-11 2016-01-07 4.633 688,964 -39,887 0.23% 3,192,000
2016-01-08 2016-01-06 4.732 728,851 +3,626 0.24% 3,449,158
2016-01-07 2016-01-05 4.787 725,225 -114,223 0.24% 3,471,998
2015-12-30 2015-12-28 4.699 839,448 -18,131 0.28% 3,944,758
2015-12-29 2015-12-24 4.776 857,579 -1,813 0.28% 4,096,180
2015-12-21 2015-12-17 4.732 859,392 +5,439 0.28% 4,066,920
2015-12-16 2015-12-14 4.721 853,953 +36,261 0.28% 4,031,761
2015-12-15 2015-12-11 4.743 817,692 +54,392 0.27% 3,878,602
2015-12-14 2015-12-10 4.743 763,300 +14,505 0.25% 3,620,601
2015-12-11 2015-12-09 4.799 748,795 -61,644 0.25% 3,593,099
2015-12-10 2015-12-08 4.931 810,439 -43,514 0.27% 3,996,178
2015-12-08 2015-12-04 5.129 853,953 -30,822 0.28% 4,380,301
2015-12-07 2015-12-03 5.129 884,775 -36,261 0.29% 4,538,400
2015-12-03 2015-12-01 5.273 921,036 +3,626 0.30% 4,856,479
2015-12-02 2015-11-30 5.207 917,410 -9,065 0.30% 4,776,640
2015-11-30 2015-11-26 5.339 926,475 +54,391 0.31% 4,946,478
2015-11-27 2015-11-25 5.295 872,084 +10,879 0.29% 4,617,603
2015-11-25 2015-11-23 5.350 861,205 +9,065 0.29% 4,607,499
2015-11-24 2015-11-20 5.361 852,140 +58,018 0.28% 4,568,401
2015-11-23 2015-11-19 5.096 794,122 -19,943 0.26% 4,047,121
2015-11-20 2015-11-18 4.865 814,065 +43,513 0.27% 3,960,178
2015-11-19 2015-11-17 4.953 770,552 -67,083 0.26% 3,816,500
2015-11-18 2015-11-16 4.986 837,635 +18,130 0.28% 4,176,479
2015-11-17 2015-11-13 5.063 819,505 +30,822 0.27% 4,149,362
2015-11-16 2015-11-12 5.196 788,683 +7,253 0.26% 4,097,702
2015-11-13 2015-11-11 5.030 781,430 +90,653 0.26% 3,930,718
2015-11-12 2015-11-10 5.052 690,777 +27,196 0.23% 3,489,959
2015-11-11 2015-11-09 5.163 663,581 -72,523 0.22% 3,425,759
2015-11-10 2015-11-06 5.218 736,104 +5,439 0.24% 3,840,761
2015-11-09 2015-11-05 5.174 730,665 -21,756 0.24% 3,780,142
2015-11-05 2015-11-03 5.030 752,421 -1,813 0.25% 3,784,798
2015-11-04 2015-11-02 4.898 754,234 -3,627 0.25% 3,694,078
2015-11-03 2015-10-30 4.876 757,861 +1,814 0.25% 3,695,122
2015-10-30 2015-10-28 4.964 756,047 +7,252 0.25% 3,752,998
2015-10-29 2015-10-27 4.887 748,795 +18,130 0.25% 3,659,179
2015-10-28 2015-10-26 4.986 730,665 +16,318 0.24% 3,643,122
2015-10-27 2015-10-23 5.074 714,347 +3,626 0.24% 3,624,800
2015-10-26 2015-10-22 5.041 710,721 +1,813 0.24% 3,582,881
2015-10-23 2015-10-20 5.140 708,908 +1,813 0.23% 3,644,121
2015-10-22 2015-10-19 5.306 707,095 +1,813 0.23% 3,751,801
2015-10-20 2015-10-16 5.438 705,282 +27,196 0.23% 3,835,542
2015-10-19 2015-10-15 5.361 678,086 +29,009 0.22% 3,635,282
2015-10-16 2015-10-14 5.052 649,077 -50,765 0.21% 3,279,282
2015-10-15 2015-10-13 5.019 699,842 +14,504 0.23% 3,512,598
2015-10-14 2015-10-12 5.207 685,338 -12,691 0.23% 3,568,320
2015-10-13 2015-10-09 4.898 698,029 +3,626 0.23% 3,418,798
2015-10-12 2015-10-08 4.887 694,403 +18,130 0.23% 3,393,379
2015-10-09 2015-10-07 4.799 676,273 +3,626 0.22% 3,245,102
2015-10-08 2015-10-06 4.633 672,647 +18,131 0.22% 3,116,402
2015-10-07 2015-10-05 4.732 654,516 +10,878 0.22% 3,097,381
2015-10-06 2015-10-02 4.677 643,638 +27,196 0.21% 3,010,402
2015-10-05 2015-09-30 4.523 616,442 +19,944 0.20% 2,788,002
2015-10-02 2015-09-29 4.423 596,498 -27,196 0.20% 2,638,581
2015-09-29 2015-09-24 4.567 623,694 +63,457 0.21% 2,848,321
2015-09-25 2015-09-23 4.644 560,237 +5,440 0.19% 2,601,782
2015-09-24 2015-09-22 4.644 554,797 -7,253 0.18% 2,576,518
2015-09-22 2015-09-18 4.567 562,050 +7,253 0.19% 2,566,802
2015-09-21 2015-09-17 4.479 554,797 -14,505 0.18% 2,484,718
2015-09-18 2015-09-16 4.534 569,302 -88,840 0.19% 2,581,080
2015-09-17 2015-09-15 4.379 658,142 +14,504 0.22% 2,882,220
2015-09-16 2015-09-14 4.490 643,638 -54,391 0.21% 2,889,702
2015-09-15 2015-09-11 4.666 698,029 -19,944 0.23% 3,257,098
2015-09-14 2015-09-10 4.622 717,973 +47,140 0.24% 3,318,479
2015-09-11 2015-09-09 4.787 670,833 +27,195 0.22% 3,211,598
2015-09-10 2015-09-08 4.799 643,638 -9,065 0.21% 3,088,502
2015-09-08 2015-09-04 4.479 652,703 +16,318 0.22% 2,923,201
2015-09-07 2015-09-02 4.644 636,385 +1,813 0.21% 2,955,419
2015-09-04 2015-09-01 4.545 634,572 -16,318 0.21% 2,883,999
2015-09-02 2015-08-31 4.787 650,890 -38,074 0.22% 3,116,121
2015-09-01 2015-08-28 4.909 688,964 +27,196 0.23% 3,382,000
2015-08-31 2015-08-27 5.008 661,768 -47,140 0.22% 3,314,199
2015-08-28 2015-08-26 4.655 708,908 -21,757 0.23% 3,300,041
2015-08-27 2015-08-25 4.666 730,665 +10,879 0.24% 3,409,382
2015-08-26 2015-08-24 4.611 719,786 -9,065 0.24% 3,318,919
2015-08-25 2015-08-21 5.339 728,851 +12,691 0.24% 3,891,357
2015-08-24 2015-08-20 5.571 716,160 +25,383 0.24% 3,989,500
2015-08-21 2015-08-19 5.813 690,777 +52,579 0.23% 4,015,739
2015-08-20 2015-08-18 6.067 638,198 -25,383 0.21% 3,871,998
2015-08-19 2015-08-17 6.387 663,581 -3,626 0.22% 4,238,279
2015-08-18 2015-08-14 6.398 667,207 -23,570 0.22% 4,268,798
2015-08-17 2015-08-13 6.619 690,777 +36,261 0.23% 4,571,999
2015-08-14 2015-08-12 6.685 654,516 +3,626 0.22% 4,375,321
2015-08-13 2015-08-11 6.729 650,890 +3,626 0.22% 4,379,802
2015-08-12 2015-08-10 6.939 647,264 +74,336 0.21% 4,491,063
2015-08-11 2015-08-07 6.751 572,928 -3,626 0.19% 3,867,840
2015-08-10 2015-08-06 6.519 576,554 -5,439 0.19% 3,758,759
2015-08-06 2015-08-04 6.608 581,993 -5,440 0.19% 3,845,578
2015-08-05 2015-08-03 6.552 587,433 +77,962 0.19% 3,849,123
2015-08-04 2015-07-31 6.784 509,471 +3,626 0.17% 3,456,301
2015-07-31 2015-07-29 6.817 505,845 -56,205 0.17% 3,448,442
2015-07-30 2015-07-28 6.751 562,050 +99,719 0.19% 3,794,402
2015-07-29 2015-07-27 6.652 462,331 -36,261 0.15% 3,075,299
2015-07-28 2015-07-24 7.236 498,592 +18,130 0.17% 3,607,997
2015-07-27 2015-07-23 7.115 480,462 +32,635 0.16% 3,418,501
2015-07-24 2015-07-22 6.729 447,827 -41,700 0.15% 3,013,402
2015-07-23 2015-07-21 6.883 489,527 +9,065 0.16% 3,369,599
2015-07-22 2015-07-20 6.961 480,462 -1,813 0.16% 3,344,301
2015-07-21 2015-07-17 6.773 482,275 +27,196 0.16% 3,266,481
2015-07-17 2015-07-15 6.387 455,079 +9,065 0.15% 2,906,581
2015-07-16 2015-07-14 6.894 446,014 -16,317 0.15% 3,075,003
2015-07-15 2015-07-13 6.740 462,331 +12,691 0.15% 3,116,099
2015-07-14 2015-07-10 6.398 449,640 +141,419 0.15% 2,876,802
2015-07-13 2015-07-09 5.604 308,221 +90,653 0.10% 1,727,201
2015-07-10 2015-07-08 4.291 217,568 -188,558 0.07% 933,602
2015-07-09 2015-07-07 5.118 406,126 +125,101 0.13% 2,078,719
2015-07-08 2015-07-06 6.255 281,025 +32,635 0.09% 1,757,701
2015-07-07 2015-07-03 7.126 248,390 +61,644 0.08% 1,770,042
2015-07-03 2015-06-30 7.755 186,746 -1,813 0.06% 1,448,184
2015-07-02 2015-06-29 7.722 188,559 +1,813 0.06% 1,456,003
2015-06-30 2015-06-26 8.351 186,746 -36,261 0.06% 1,559,424
2015-06-29 2015-06-25 8.704 223,007 -7,252 0.07% 1,940,942
2015-06-26 2015-06-24 8.670 230,259 +7,252 0.08% 1,996,440
2015-06-25 2015-06-23 8.582 223,007 +32,635 0.07% 1,913,882
2015-06-24 2015-06-22 8.768 190,372 +3,626 0.06% 1,669,261
2015-06-23 2015-06-19 8.791 186,746 +4,811 0.06% 1,641,655
2015-06-22 2015-06-18 8.903 181,935 -24,971 0.06% 1,619,762
2015-06-16 2015-06-12 9.206 206,906 +3,567 0.07% 1,904,718
2015-06-15 2015-06-11 8.869 203,339 -53,510 0.07% 1,803,481
2015-06-12 2015-06-10 8.948 256,849 +16,053 0.09% 2,298,239
2015-06-11 2015-06-09 9.004 240,796 -14,269 0.08% 2,168,100
2015-06-10 2015-06-08 9.419 255,065 -12,486 0.09% 2,402,396
2015-06-09 2015-06-05 9.351 267,551 +5,351 0.09% 2,501,999
2015-06-08 2015-06-04 9.576 262,200 +10,702 0.09% 2,510,759
2015-06-05 2015-06-03 9.699 251,498 -19,621 0.08% 2,439,299
2015-06-04 2015-06-02 9.789 271,119 +65,996 0.09% 2,653,925
2015-06-03 2015-06-01 9.968 205,123 +5,351 0.07% 2,044,704
2015-06-02 2015-05-29 9.901 199,772 -8,918 0.07% 1,977,925
2015-06-01 2015-05-28 9.778 208,690 -23,188 0.07% 2,040,481
2015-05-29 2015-05-27 10.013 231,878 +12,486 0.08% 2,321,803
2015-05-28 2015-05-26 9.957 219,392 -14,269 0.07% 2,184,480
2015-05-27 2015-05-22 9.408 233,661 +10,702 0.08% 2,198,177
2015-05-26 2015-05-21 9.385 222,959 -3,568 0.08% 2,092,497
2015-05-22 2015-05-20 9.497 226,527 -19,620 0.08% 2,151,383
2015-05-21 2015-05-19 9.374 246,147 +7,135 0.08% 2,307,359
2015-05-20 2015-05-18 9.531 239,012 -46,376 0.08% 2,277,996
2015-05-19 2015-05-15 9.486 285,388 -19,620 0.10% 2,707,201
2015-05-18 2015-05-14 9.419 305,008 -46,376 0.10% 2,872,797
2015-05-15 2015-05-13 9.464 351,384 -8,918 0.12% 3,325,361
2015-05-14 2015-05-12 9.094 360,302 -8,919 0.12% 3,276,438
2015-05-13 2015-05-11 9.195 369,221 -73,130 0.12% 3,394,804
2015-05-12 2015-05-08 9.105 442,351 -23,188 0.15% 4,027,518
2015-05-11 2015-05-07 8.780 465,539 +142,694 0.16% 4,087,260
2015-05-08 2015-05-06 9.094 322,845 -99,886 0.11% 2,935,819
2015-05-07 2015-05-05 9.452 422,731 +23,188 0.14% 3,995,822
2015-05-06 2015-05-04 9.722 399,543 -37,457 0.13% 3,884,159
2015-05-05 2015-04-30 9.699 437,000 -433,433 0.15% 4,238,498
2015-05-04 2015-04-29 9.979 870,433 -583,262 0.29% 8,686,399
2015-04-30 2015-04-28 9.295 1,453,695 +192,637 0.49% 13,512,703
2015-04-29 2015-04-27 9.228 1,261,058 -255,065 0.42% 11,637,222
2015-04-28 2015-04-24 9.699 1,516,123 -7,135 0.51% 14,704,998
2015-04-27 2015-04-23 9.587 1,523,258 +128,425 0.51% 14,603,401
2015-04-24 2015-04-22 10.159 1,394,833 +173,016 0.47% 14,169,836
2015-04-23 2015-04-21 7.871 1,221,817 +192,637 0.41% 9,617,400
2015-04-22 2015-04-20 8.040 1,029,180 +360,302 0.35% 8,274,179
2015-04-21 2015-04-17 8.365 668,878 -35,673 0.23% 5,595,001
2015-04-20 2015-04-16 8.398 704,551 -599,315 0.28% 5,917,097
2015-04-17 2015-04-15 8.051 1,303,866 +67,780 0.53% 10,497,160
2015-04-15 2015-04-13 8.555 1,236,086 +98,102 0.50% 10,575,177
2015-04-14 2015-04-10 8.017 1,137,984 -80,266 0.46% 9,123,398
2015-04-13 2015-04-09 7.916 1,218,250 +71,347 0.49% 9,643,963
2015-04-10 2015-04-08 7.927 1,146,903 -23,187 0.46% 9,092,023
2015-04-09 2015-04-02 7.400 1,170,090 -3,568 0.47% 8,659,197
2015-04-08 2015-04-01 6.694 1,173,658 -3,567 0.47% 7,856,522
2015-04-02 2015-03-31 6.548 1,177,225 +19,620 0.48% 7,708,799
2015-04-01 2015-03-30 6.515 1,157,605 +262,200 0.47% 7,541,382
2015-03-31 2015-03-27 6.145 895,405 +131,992 0.36% 5,501,923
2015-03-30 2015-03-26 5.719 763,413 -26,755 0.31% 4,365,602
2015-03-27 2015-03-25 5.674 790,168 +42,808 0.32% 4,483,161
2015-03-26 2015-03-24 5.618 747,360 -53,510 0.30% 4,198,382
2015-03-24 2015-03-20 5.573 800,870 -26,755 0.32% 4,463,061
2015-03-23 2015-03-19 5.618 827,625 +96,318 0.33% 4,649,280
2015-03-20 2015-03-18 5.674 731,307 -35,673 0.30% 4,149,203
2015-03-19 2015-03-17 5.741 766,980 +30,322 0.31% 4,403,200
2015-03-17 2015-03-13 5.775 736,658 -28,538 0.30% 4,253,903
2015-03-06 2015-03-04 5.752 765,196 +10,702 0.31% 4,401,538
2015-03-04 2015-03-02 5.853 754,494 -71,347 0.30% 4,416,118
2015-03-02 2015-02-26 5.819 825,841 -17,837 0.33% 4,805,939
2015-02-17 2015-02-13 5.741 843,678 -14,269 0.34% 4,843,520
2015-02-11 2015-02-09 5.517 857,947 -42,809 0.35% 4,733,038
2015-02-10 2015-02-06 5.494 900,756 +17,837 0.36% 4,949,002
2015-02-06 2015-02-04 5.876 882,919 +35,674 0.36% 5,187,601
2015-02-05 2015-02-03 5.932 847,245 +64,212 0.34% 5,025,498
2015-02-02 2015-01-29 6.111 783,033 +53,510 0.32% 4,785,100
2015-01-30 2015-01-28 6.268 729,523 -57,077 0.29% 4,572,621
2015-01-29 2015-01-27 6.234 786,600 +14,269 0.32% 4,903,917
2015-01-28 2015-01-26 6.212 772,331 -73,131 0.31% 4,797,640
2015-01-26 2015-01-22 6.145 845,462 +71,347 0.34% 5,195,042
2015-01-23 2015-01-21 6.156 774,115 -53,510 0.31% 4,765,322
2015-01-22 2015-01-20 5.887 827,625 -39,241 0.33% 4,872,000
2015-01-21 2015-01-19 5.898 866,866 +17,837 0.35% 5,112,721
2015-01-20 2015-01-16 5.943 849,029 +37,457 0.34% 5,045,600
2015-01-19 2015-01-15 5.999 811,572 -1,784 0.33% 4,868,501
2015-01-15 2015-01-13 5.999 813,356 -3,567 0.33% 4,879,203
2015-01-14 2015-01-12 6.044 816,923 +1,784 0.33% 4,937,241
2015-01-13 2015-01-09 6.167 815,139 +80,265 0.33% 5,026,999
2015-01-08 2015-01-06 6.380 734,874 -101,669 0.30% 4,688,561
2015-01-07 2015-01-05 6.346 836,543 +41,024 0.34% 5,309,078
2015-01-06 2015-01-02 6.279 795,519 +24,972 0.32% 4,995,201
2015-01-05 2014-12-31 6.279 770,547 -67,780 0.31% 4,838,398
2014-12-30 2014-12-24 5.831 838,327 +7,135 0.34% 4,888,000
2014-12-29 2014-12-22 5.461 831,192 -19,621 0.34% 4,538,839
2014-12-23 2014-12-19 5.304 850,813 +19,621 0.34% 4,512,422
2014-12-18 2014-12-16 5.573 831,192 -3,568 0.34% 4,632,038
2014-12-17 2014-12-15 5.685 834,760 -8,918 0.34% 4,745,522
2014-12-16 2014-12-12 5.640 843,678 +8,918 0.34% 4,758,380
2014-12-15 2014-12-11 5.573 834,760 -33,889 0.34% 4,651,922
2014-12-12 2014-12-10 5.629 868,649 -3,568 0.35% 4,889,478
2014-12-11 2014-12-09 5.629 872,217 -12,486 0.35% 4,909,561
2014-12-09 2014-12-05 5.696 884,703 +3,568 0.36% 5,039,363
2014-12-08 2014-12-04 5.629 881,135 -35,674 0.36% 4,959,759
2014-12-05 2014-12-03 5.584 916,809 -41,024 0.37% 5,119,442
2014-12-02 2014-11-28 5.999 957,833 -14,270 0.39% 5,745,899
2014-12-01 2014-11-27 6.066 972,103 +16,054 0.39% 5,896,903
2014-11-27 2014-11-25 6.189 956,049 -26,756 0.39% 5,917,437
2014-11-26 2014-11-24 6.111 982,805 +44,592 0.40% 6,005,902
2014-11-25 2014-11-21 6.212 938,213 +26,755 0.38% 5,828,082
2014-11-21 2014-11-19 5.954 911,458 -119,506 0.37% 5,426,822
2014-11-20 2014-11-18 5.976 1,030,964 -37,457 0.42% 6,161,481
2014-11-19 2014-11-17 6.089 1,068,421 +1,784 0.43% 6,505,140
2014-11-18 2014-11-14 6.246 1,066,637 +101,669 0.43% 6,661,718
2014-11-17 2014-11-13 6.257 964,968 +92,751 0.39% 6,037,561
2014-11-14 2014-11-12 6.515 872,217 +197,988 0.35% 5,682,181
2014-11-13 2014-11-11 6.223 674,229 +24,972 0.27% 4,195,800
2014-11-12 2014-11-10 6.021 649,257 -12,486 0.26% 3,909,357
2014-11-11 2014-11-07 6.055 661,743 +190,853 0.27% 4,006,799
2014-11-10 2014-11-06 6.055 470,890 -17,837 0.19% 2,851,200
2014-11-07 2014-11-05 5.965 488,727 +94,535 0.20% 2,915,361
2014-11-06 2014-11-04 6.122 394,192 +89,184 0.16% 2,413,320
2014-11-05 2014-11-03 5.662 305,008 -89,184 0.12% 1,727,098
2014-11-04 2014-10-31 5.674 394,192 +1,784 0.16% 2,236,520
2014-11-03 2014-10-30 5.629 392,408 -8,919 0.16% 2,208,798
2014-10-31 2014-10-29 5.584 401,327 +101,670 0.16% 2,241,001
2014-10-30 2014-10-28 5.629 299,657 -71,347 0.12% 1,686,718
2014-10-29 2014-10-27 5.349 371,004 -83,833 0.15% 1,984,319
2014-10-27 2014-10-23 5.629 454,837 -60,645 0.18% 2,560,200
2014-10-24 2014-10-22 5.864 515,482 -1,784 0.21% 3,022,941
2014-10-23 2014-10-21 5.719 517,266 -115,938 0.21% 2,958,002
2014-10-22 2014-10-20 5.528 633,204 +187,285 0.26% 3,500,298
2014-10-21 2014-10-17 6.616 445,919 -99,885 0.18% 2,950,003
2014-10-20 2014-10-16 7.288 545,804 +49,943 0.22% 3,977,997
2014-10-17 2014-10-15 7.288 495,861 -501,213 0.20% 3,613,996
2014-10-16 2014-10-14 7.535 997,074 -151,612 0.40% 7,512,960
2014-10-15 2014-10-13 7.748 1,148,686 -99,886 0.46% 8,900,078
2014-10-14 2014-10-10 7.243 1,248,572 -1,784 0.50% 9,043,999
2014-10-13 2014-10-09 6.784 1,250,356 +5,351 0.50% 8,482,102
2014-10-10 2014-10-08 6.806 1,245,005 +1,784 0.50% 8,473,722
2014-10-09 2014-10-07 6.750 1,243,221 +23,188 0.50% 8,391,880
2014-10-08 2014-10-06 6.672 1,220,033 +80,265 0.49% 8,139,598
2014-10-07 2014-10-03 6.503 1,139,768 -39,241 0.46% 7,412,400
2014-10-06 2014-09-30 6.189 1,179,009 -39,241 0.48% 7,297,441
2014-10-03 2014-09-29 6.369 1,218,250 +89,184 0.49% 7,758,882
2014-09-30 2014-09-26 6.391 1,129,066 -119,506 0.46% 7,216,201
2014-09-29 2014-09-25 5.763 1,248,572 -92,751 0.50% 7,196,000
2014-09-26 2014-09-24 5.763 1,341,323 +139,126 0.54% 7,730,559
2014-09-25 2014-09-23 5.192 1,202,197 +99,886 0.49% 6,241,242
2014-09-24 2014-09-22 5.393 1,102,311 -26,755 0.45% 5,945,161
2014-09-23 2014-09-19 5.349 1,129,066 -53,510 0.46% 6,038,821
2014-09-22 2014-09-18 5.528 1,182,576 +115,939 0.48% 6,537,179
2014-09-19 2014-09-17 5.449 1,066,637 -17,837 0.43% 5,812,558
2014-09-18 2014-09-16 5.259 1,084,474 +7,135 0.44% 5,703,040
2014-09-17 2014-09-15 5.449 1,077,339 -82,049 0.44% 5,870,878
2014-09-16 2014-09-12 5.337 1,159,388 -35,674 0.47% 6,187,998
2014-09-15 2014-09-11 5.382 1,195,062 -297,873 0.48% 6,432,001
2014-09-12 2014-09-10 5.371 1,492,935 +16,053 0.60% 8,018,457
2014-09-10 2014-09-05 5.091 1,476,882 -14,270 0.60% 7,518,238
2014-09-08 2014-09-04 4.956 1,491,152 +224,743 0.60% 7,390,241
2014-09-05 2014-09-03 5.248 1,266,409 +1,784 0.51% 6,645,601
2014-09-04 2014-09-02 5.012 1,264,625 -44,592 0.51% 6,338,459
2014-09-03 2014-09-01 4.665 1,309,217 +272,902 0.53% 6,106,880
2014-09-02 2014-08-29 4.250 1,036,315 -17,837 0.42% 4,403,981
2014-08-29 2014-08-27 4.093 1,054,152 +44,592 0.43% 4,314,302
2014-08-28 2014-08-26 4.194 1,009,560 +51,727 0.41% 4,233,681
2014-08-21 2014-08-19 4.351 957,833 +8,918 0.39% 4,167,119
2014-08-19 2014-08-15 4.306 948,915 +80,266 0.38% 4,085,761
2014-08-18 2014-08-14 4.429 868,649 -422,731 0.35% 3,847,298
2014-08-15 2014-08-13 4.351 1,291,380 +48,159 0.52% 5,618,239
2014-08-14 2014-08-12 3.924 1,243,221 -80,265 0.50% 4,879,000
2014-08-13 2014-08-11 3.711 1,323,486 +35,673 0.53% 4,912,039
2014-08-11 2014-08-07 3.487 1,287,813 +80,265 0.52% 4,490,840
2014-08-08 2014-08-06 3.543 1,207,548 -26,755 0.49% 4,278,642
2014-08-07 2014-08-05 3.510 1,234,303 +35,674 0.50% 4,331,921
2014-07-29 2014-07-25 3.375 1,198,629 -65,996 0.48% 4,045,439
2014-07-24 2014-07-22 3.274 1,264,625 +44,592 0.51% 4,140,560
2014-07-22 2014-07-18 3.241 1,220,033 -12,486 0.49% 3,953,519
2014-07-21 2014-07-17 3.218 1,232,519 +17,837 0.50% 3,966,340
2014-07-18 2014-07-16 3.229 1,214,682 +16,053 0.49% 3,922,559
2014-06-06 2014-06-04 3.162 1,198,629 -8,919 0.48% 3,790,079
2014-06-04 2014-05-30 3.140 1,207,548 -10,702 0.49% 3,791,201
2014-06-03 2014-05-29 3.162 1,218,250 -32,106 0.49% 3,852,121
2014-05-28 2014-05-26 3.140 1,250,356 -37,457 0.50% 3,925,601
2014-05-22 2014-05-20 3.128 1,287,813 +24,972 0.52% 4,028,760
2014-05-19 2014-05-15 3.095 1,262,841 +53,510 0.51% 3,908,159
2014-04-25 2014-04-23 3.151 1,209,331 -85,617 0.49% 3,810,359
2014-04-24 2014-04-22 3.128 1,294,948 -21,404 0.52% 4,051,081
2014-04-16 2014-04-14 3.274 1,316,352 +17,837 0.53% 4,309,921
2014-04-15 2014-04-11 3.341 1,298,515 +53,510 0.52% 4,338,880
2014-04-07 2014-04-03 3.241 1,245,005 +46,376 0.50% 4,034,441
2014-04-03 2014-04-01 3.252 1,198,629 -8,919 0.48% 3,897,599
2014-04-02 2014-03-31 3.263 1,207,548 -12,485 0.49% 3,940,141
2014-03-21 2014-03-19 3.207 1,220,033 -53,511 0.49% 3,912,479
2014-03-14 2014-03-12 3.229 1,273,544 +53,511 0.51% 4,112,642
2014-03-04 2014-02-28 3.364 1,220,033 +8,918 0.49% 4,103,999
2014-02-24 2014-02-20 3.252 1,211,115 -26,755 0.49% 3,938,200
2014-02-21 2014-02-19 3.274 1,237,870 -21,404 0.50% 4,052,960
2014-02-20 2014-02-18 3.285 1,259,274 -7,135 0.51% 4,137,160
2014-02-19 2014-02-17 3.274 1,266,409 -67,779 0.51% 4,146,401
2014-01-29 2014-01-27 3.319 1,334,188 +19,620 0.54% 4,428,159
2014-01-23 2014-01-21 3.397 1,314,568 -41,025 0.53% 4,466,220
2014-01-17 2014-01-15 3.431 1,355,593 -17,836 0.55% 4,651,202
2014-01-16 2014-01-14 3.498 1,373,429 +17,836 0.55% 4,804,799
2014-01-14 2014-01-10 3.454 1,355,593 +67,780 0.55% 4,681,602
2014-01-09 2014-01-07 3.465 1,287,813 +24,972 0.52% 4,461,960
2014-01-02 2013-12-27 3.465 1,262,841 +44,591 0.51% 4,375,438
2013-12-20 2013-12-18 3.588 1,218,250 -17,836 0.49% 4,371,201
2013-12-19 2013-12-17 3.476 1,236,086 -12,486 0.50% 4,296,599
2013-12-17 2013-12-13 3.543 1,248,572 -89,184 0.50% 4,424,000
2013-12-16 2013-12-12 3.476 1,337,756 -10,702 0.54% 4,650,001
2013-12-13 2013-12-11 3.476 1,348,458 +17,837 0.54% 4,687,201
2013-12-06 2013-12-04 3.532 1,330,621 -62,429 0.54% 4,699,800
2013-12-05 2013-12-03 3.498 1,393,050 -26,755 0.56% 4,873,441
2013-11-27 2013-11-25 3.532 1,419,805 +33,890 0.57% 5,014,801
2013-11-22 2013-11-20 3.510 1,385,915 +26,755 0.56% 4,864,020
2013-11-21 2013-11-19 3.364 1,359,160 +8,918 0.55% 4,572,000
2013-11-20 2013-11-18 3.364 1,350,242 -8,918 0.55% 4,542,002
2013-11-19 2013-11-15 3.431 1,359,160 -12,486 0.55% 4,663,440
2013-11-18 2013-11-14 3.364 1,371,646 +7,135 0.55% 4,614,001
2013-11-14 2013-11-12 3.375 1,364,511 -8,918 0.55% 4,605,300
2013-11-05 2013-11-01 3.465 1,373,429 +5,351 0.55% 4,758,599
2013-10-25 2013-10-23 3.274 1,368,078 -33,890 0.55% 4,479,279
2013-10-23 2013-10-21 3.274 1,401,968 +44,592 0.57% 4,590,240
2013-10-16 2013-10-11 3.297 1,357,376 +67,779 0.55% 4,474,679
2013-10-11 2013-10-09 3.319 1,289,597 +78,482 0.52% 4,280,161
2013-10-03 2013-09-30 3.297 1,211,115 -5,351 0.49% 3,992,520
2013-09-26 2013-09-24 3.196 1,216,466 +5,351 0.49% 3,887,400
2013-09-10 2013-09-06 3.308 1,211,115 -3,567 0.49% 4,006,100
2013-09-03 2013-08-30 3.241 1,214,682 +3,567 0.49% 3,936,179
2013-08-26 2013-08-22 3.274 1,211,115 -3,567 0.49% 3,965,360
2013-08-21 2013-08-19 3.252 1,214,682 +3,567 0.49% 3,949,799
2013-07-08 2013-07-04 3.420 1,211,115 -17,837 0.49% 4,141,900
2013-06-04 2013-05-31 3.397 1,228,952 -48,159 0.50% 4,175,341
2013-05-31 2013-05-29 3.454 1,277,111 -19,620 0.52% 4,410,560
2013-05-30 2013-05-28 3.465 1,296,731 +30,322 0.52% 4,492,859
2013-05-28 2013-05-24 3.476 1,266,409 +16,053 0.51% 4,402,001
2013-05-27 2013-05-23 3.532 1,250,356 +17,837 0.50% 4,416,301
2013-05-24 2013-05-22 3.611 1,232,519 +3,567 0.50% 4,450,040
2013-05-23 2013-05-21 3.644 1,228,952 +14,270 0.50% 4,478,501
2013-05-22 2013-05-20 3.644 1,214,682 +24,971 0.49% 4,426,499
2013-05-20 2013-05-15 3.700 1,189,711 -8,918 0.48% 4,402,201
2013-05-16 2013-05-14 3.487 1,198,629 +5,351 0.48% 4,179,839
2013-05-03 2013-04-30 3.521 1,193,278 +5,351 0.48% 4,201,319
2013-04-23 2013-04-19 3.510 1,187,927 -8,919 0.48% 4,169,159
2013-04-22 2013-04-18 3.543 1,196,846 -8,918 0.48% 4,240,722
2013-04-18 2013-04-16 3.566 1,205,764 -8,918 0.49% 4,299,360
2013-04-08 2013-04-03 3.297 1,214,682 +8,918 0.49% 4,004,279
2013-02-22 2013-02-20 3.308 1,205,764 -12,486 0.49% 3,988,400
2013-02-14 2013-02-07 3.252 1,218,250 -16,053 0.49% 3,961,401
2013-02-07 2013-02-05 3.308 1,234,303 -33,889 0.50% 4,082,801
2013-02-01 2013-01-30 3.274 1,268,192 +17,836 0.51% 4,152,238
2013-01-31 2013-01-29 3.308 1,250,356 +26,755 0.50% 4,135,901
2013-01-29 2013-01-25 3.442 1,223,601 -71,347 0.49% 4,212,041
2013-01-25 2013-01-23 3.397 1,294,948 +51,727 0.52% 4,399,561
2013-01-24 2013-01-22 3.364 1,243,221 +35,673 0.50% 4,182,000
2013-01-22 2013-01-18 3.162 1,207,548 -3,567 0.49% 3,818,281
2013-01-11 2013-01-09 3.196 1,211,115 -7,135 0.49% 3,870,300
2013-01-10 2013-01-08 3.162 1,218,250 -10,702 0.49% 3,852,121
2013-01-09 2013-01-07 3.162 1,228,952 -14,269 0.50% 3,885,961
2013-01-08 2013-01-04 3.117 1,243,221 +12,486 0.50% 3,875,320
2013-01-07 2013-01-03 3.162 1,230,735 +12,485 0.50% 3,891,599
2013-01-04 2013-01-02 3.184 1,218,250 +26,756 0.49% 3,879,441
2013-01-03 2012-12-31 3.173 1,191,494 +3,567 0.48% 3,780,878
2012-11-28 2012-11-26 3.274 1,187,927 -10,702 0.48% 3,889,440
2012-11-27 2012-11-23 3.229 1,198,629 -3,568 0.48% 3,870,719
2012-11-23 2012-11-21 3.184 1,202,197 +3,568 0.49% 3,828,321
2012-11-09 2012-11-07 3.252 1,198,629 -3,568 0.48% 3,897,599
2012-11-01 2012-10-30 3.117 1,202,197 -26,755 0.49% 3,747,441
2012-10-30 2012-10-26 3.263 1,228,952 +8,919 0.50% 4,009,981
2012-10-16 2012-10-12 2.994 1,220,033 +3,567 0.49% 3,652,559
2012-10-05 2012-10-03 2.814 1,216,466 +17,837 0.49% 3,423,640
2012-09-11 2012-09-07 2.870 1,198,629 -17,837 0.48% 3,440,639
2012-09-10 2012-09-06 2.747 1,216,466 +17,837 0.49% 3,341,800
2012-08-29 2012-08-27 3.084 1,198,629 -1,784 0.48% 3,695,999
2012-07-10 2012-07-06 3.016 1,200,413 -14,269 0.48% 3,620,740
2012-07-09 2012-07-05 2.915 1,214,682 +14,269 0.49% 3,541,199
2012-05-15 2012-05-11 3.476 1,200,413 +10,702 0.48% 4,172,600
2012-04-12 2012-04-10 3.678 1,189,711 +14,270 0.48% 4,375,521
2012-04-03 2012-03-30 3.521 1,175,441 -8,919 0.47% 4,138,518
2012-03-21 2012-03-19 3.521 1,184,360 -8,918 0.48% 4,169,921
2012-03-20 2012-03-16 3.521 1,193,278 +17,837 0.48% 4,201,319
2012-03-15 2012-03-13 3.566 1,175,441 -8,919 0.47% 4,191,238
2012-03-09 2012-03-07 3.566 1,184,360 -8,918 0.48% 4,223,041
2012-03-07 2012-03-05 3.577 1,193,278 -14,270 0.48% 4,268,219
2012-03-06 2012-03-02 3.532 1,207,548 +32,107 0.49% 4,265,102
2012-02-10 2012-02-08 3.768 1,175,441 -8,919 0.47% 4,428,478
2012-02-08 2012-02-06 3.700 1,184,360 +8,919 0.48% 4,382,401
2012-01-06 2012-01-04 3.543 1,175,441 -3,568 0.47% 4,164,878
2011-12-20 2011-12-16 3.554 1,179,009 -3,567 0.48% 4,190,741
2011-12-16 2011-12-14 3.532 1,182,576 +3,567 0.48% 4,176,900
2011-12-14 2011-12-12 3.577 1,179,009 -17,837 0.48% 4,217,181
2011-12-13 2011-12-09 3.622 1,196,846 -5,351 0.48% 4,334,662
2011-12-08 2011-12-06 3.655 1,202,197 +8,919 0.49% 4,394,482
2011-12-07 2011-12-05 3.835 1,193,278 -5,351 0.48% 4,575,959
2011-12-06 2011-12-02 3.812 1,198,629 +19,620 0.48% 4,569,599
2011-11-18 2011-11-16 4.527 1,179,009 +10,835 0.48% 5,337,047
2011-11-01 2011-10-28 3.825 1,168,174 -8,836 0.48% 4,468,360
2011-10-28 2011-10-26 3.610 1,177,010 -8,837 0.48% 4,249,079
2011-10-27 2011-10-25 3.497 1,185,847 +8,837 0.48% 4,146,781
2011-10-26 2011-10-24 3.667 1,177,010 +8,836 0.48% 4,315,679
2011-10-18 2011-10-14 3.882 1,168,174 -5,302 0.48% 4,534,460
2011-10-17 2011-10-13 3.893 1,173,476 -3,534 0.48% 4,568,321
2011-09-26 2011-09-22 3.814 1,177,010 -10,604 0.48% 4,488,838
2011-09-23 2011-09-21 4.051 1,187,614 +5,302 0.48% 4,811,520
2011-09-21 2011-09-19 4.029 1,182,312 -3,535 0.48% 4,763,279
2011-09-15 2011-09-12 4.244 1,185,847 -22,974 0.48% 5,032,501
2011-09-07 2011-09-05 4.357 1,208,821 +22,974 0.49% 5,266,798
2011-09-01 2011-08-30 4.300 1,185,847 +8,837 0.48% 5,099,601
2011-08-18 2011-08-16 3.621 1,177,010 -8,837 0.48% 4,262,399
2011-08-10 2011-08-08 3.757 1,185,847 -3,534 0.48% 4,455,441
2011-08-03 2011-08-01 4.063 1,189,381 +7,069 0.48% 4,832,138
2011-07-07 2011-07-05 4.119 1,182,312 +8,836 0.48% 4,870,319
2011-06-20 2011-06-16 3.859 1,173,476 -5,302 0.48% 4,528,481
2011-06-14 2011-06-10 4.097 1,178,778 -5,302 0.48% 4,829,081
2011-06-13 2011-06-09 4.051 1,184,080 -3,534 0.48% 4,797,202
2011-06-02 2011-05-31 4.131 1,187,614 -17,673 0.48% 4,905,600
2011-05-30 2011-05-26 3.916 1,205,287 +17,673 0.49% 4,719,440
2011-05-23 2011-05-19 4.074 1,187,614 -88,364 0.48% 4,838,400
2011-05-12 2011-05-09 4.142 1,275,978 -12,371 0.52% 5,285,039
2011-05-11 2011-05-06 4.108 1,288,349 +12,371 0.53% 5,292,539
2011-05-04 2011-04-29 4.063 1,275,978 +1,767 0.52% 5,183,959
2011-04-29 2011-04-27 4.108 1,274,211 +3,535 0.52% 5,234,460
2011-04-28 2011-04-26 4.063 1,270,676 -192,634 0.52% 5,162,418
2011-04-27 2011-04-21 3.882 1,463,310 -88,364 0.60% 5,680,079
2011-04-21 2011-04-19 3.904 1,551,674 -15,906 0.63% 6,058,199
2011-04-19 2011-04-15 3.836 1,567,580 -100,735 0.64% 6,013,860
2011-04-18 2011-04-14 3.678 1,668,315 -17,673 0.68% 6,136,000
2011-04-14 2011-04-12 3.565 1,685,988 -8,836 0.69% 6,010,200
2011-04-07 2011-04-04 3.406 1,694,824 -42,415 0.69% 5,773,179
2011-04-01 2011-03-30 3.429 1,737,239 +17,673 0.71% 5,956,980
2011-03-21 2011-03-17 3.395 1,719,566 -10,604 0.70% 5,837,999
2011-03-18 2011-03-16 3.395 1,730,170 -54,786 0.71% 5,874,000
2011-03-17 2011-03-15 3.248 1,784,956 +35,346 0.73% 5,797,401
2011-03-15 2011-03-11 3.361 1,749,610 +35,346 0.71% 5,880,600
2011-03-14 2011-03-10 3.486 1,714,264 -38,881 0.70% 5,975,199
2011-03-10 2011-03-08 3.361 1,753,145 -3,534 0.71% 5,892,481
2011-03-09 2011-03-07 3.395 1,756,679 +8,836 0.72% 5,963,999
2011-03-08 2011-03-04 3.406 1,747,843 +7,069 0.71% 5,953,781
2011-03-07 2011-03-03 3.395 1,740,774 -38,880 0.71% 5,910,001
2011-03-04 2011-03-02 3.429 1,779,654 +72,459 0.73% 6,102,420
2011-03-02 2011-02-28 3.429 1,707,195 +277,463 0.70% 5,853,959
2011-03-01 2011-02-25 3.361 1,429,732 -1,767 0.58% 4,805,461
2011-02-28 2011-02-24 3.350 1,431,499 -8,837 0.58% 4,795,200
2011-02-24 2011-02-22 3.440 1,440,336 +7,070 0.59% 4,955,202
2011-02-21 2011-02-17 3.486 1,433,266 -15,906 0.58% 4,995,759
2011-02-18 2011-02-16 3.463 1,449,172 +17,673 0.59% 5,018,400
2011-02-17 2011-02-15 3.452 1,431,499 +40,647 0.58% 4,941,000
2011-02-16 2011-02-14 3.463 1,390,852 +19,440 0.57% 4,816,441
2011-02-01 2011-01-28 3.621 1,371,412 -3,534 0.56% 4,966,402
2011-01-31 2011-01-27 3.531 1,374,946 +5,302 0.56% 4,854,720
2011-01-26 2011-01-24 3.712 1,369,644 -1,768 0.56% 5,083,999
2011-01-24 2011-01-20 3.825 1,371,412 -8,836 0.56% 5,245,762
2011-01-17 2011-01-13 3.701 1,380,248 -1,767 0.56% 5,107,740
2011-01-11 2011-01-07 3.531 1,382,015 -17,673 0.56% 4,879,679
2011-01-10 2011-01-06 3.474 1,399,688 -77,760 0.57% 4,862,880
2011-01-07 2011-01-05 3.497 1,477,448 +35,345 0.60% 5,166,478
2010-12-29 2010-12-24 3.746 1,442,103 -171,426 0.59% 5,401,921
2010-12-28 2010-12-22 3.701 1,613,529 -68,924 0.66% 5,971,019
2010-12-23 2010-12-21 3.689 1,682,453 +8,836 0.69% 6,207,039
2010-12-22 2010-12-20 3.678 1,673,617 -28,276 0.68% 6,155,500
2010-12-21 2010-12-17 3.746 1,701,893 -30,044 0.69% 6,375,058
2010-12-20 2010-12-16 3.723 1,731,937 +37,113 0.71% 6,448,399
2010-12-17 2010-12-15 3.780 1,694,824 +7,069 0.69% 6,406,119
2010-12-16 2010-12-14 3.938 1,687,755 -10,604 0.69% 6,646,799
2010-12-14 2010-12-10 3.995 1,698,359 -31,811 0.69% 6,784,661
2010-12-10 2010-12-08 3.893 1,730,170 +3,535 0.71% 6,735,520
2010-12-09 2010-12-07 3.961 1,726,635 +127,244 0.70% 6,838,999
2010-12-08 2010-12-06 4.085 1,599,391 -58,320 0.65% 6,534,100
2010-12-01 2010-11-29 4.289 1,657,711 -44,182 0.68% 7,110,039
2010-11-26 2010-11-24 3.995 1,701,893 +26,509 0.69% 6,798,778
2010-11-25 2010-11-23 4.085 1,675,384 -24,742 0.68% 6,844,559
2010-11-24 2010-11-22 4.119 1,700,126 -26,509 0.69% 7,003,359
2010-11-23 2010-11-19 4.006 1,726,635 -120,176 0.70% 6,917,159
2010-11-22 2010-11-18 3.961 1,846,811 -28,276 0.75% 7,315,002
2010-11-19 2010-11-17 3.893 1,875,087 -15,906 0.76% 7,299,679
2010-11-16 2010-11-12 4.165 1,890,993 +8,837 0.77% 7,875,201
2010-11-12 2010-11-10 4.244 1,882,156 -139,616 0.77% 7,987,499
2010-11-11 2010-11-09 4.289 2,021,772 +113,106 0.82% 8,671,522
2010-11-10 2010-11-08 4.357 1,908,666 -309,274 0.78% 8,316,002
2010-11-09 2010-11-05 4.221 2,217,940 -49,484 0.90% 9,362,300
2010-11-08 2010-11-04 4.210 2,267,424 -68,924 0.92% 9,545,520
2010-11-05 2010-11-03 4.187 2,336,348 -167,892 0.95% 9,782,800
2010-11-04 2010-11-02 4.255 2,504,240 -95,433 1.02% 10,655,841
2010-11-03 2010-11-01 4.085 2,599,673 -35,346 1.06% 10,620,620
2010-11-02 2010-10-29 3.995 2,635,019 -8,836 1.07% 10,526,461
2010-10-28 2010-10-26 3.984 2,643,855 -49,484 1.08% 10,531,839
2010-10-25 2010-10-21 4.074 2,693,339 +146,684 1.10% 10,972,800
2010-10-22 2010-10-20 3.961 2,546,655 +3,535 1.04% 10,087,001
2010-10-20 2010-10-18 3.972 2,543,120 +15,905 1.04% 10,101,780
2010-10-19 2010-10-15 3.961 2,527,215 +7,070 1.03% 10,010,002
2010-10-18 2010-10-14 3.938 2,520,145 -35,346 1.03% 9,924,958
2010-10-15 2010-10-13 4.074 2,555,491 -44,182 1.04% 10,411,200
2010-10-14 2010-10-12 4.029 2,599,673 -24,742 1.06% 10,473,520
2010-10-13 2010-10-11 4.131 2,624,415 +35,346 1.07% 10,840,500
2010-10-08 2010-10-06 4.255 2,589,069 -8,837 1.06% 11,016,798
2010-10-05 2010-09-30 4.266 2,597,906 +17,673 1.06% 11,083,801
2010-10-04 2010-09-29 4.300 2,580,233 -17,673 1.05% 11,096,000
2010-09-30 2010-09-28 4.346 2,597,906 -5,302 1.06% 11,289,601
2010-09-21 2010-09-17 4.255 2,603,208 +5,302 1.06% 11,076,961
2010-09-20 2010-09-16 4.244 2,597,906 +8,837 1.06% 11,025,001
2010-09-15 2010-09-13 4.278 2,589,069 -5,302 1.06% 11,075,398
2010-09-13 2010-09-09 4.142 2,594,371 -1,768 1.06% 10,745,759
2010-09-10 2010-09-08 4.244 2,596,139 +1,768 1.06% 11,017,502
2010-09-09 2010-09-07 4.153 2,594,371 -8,837 1.06% 10,775,119
2010-09-08 2010-09-06 3.950 2,603,208 +44,182 1.06% 10,281,541
2010-08-26 2010-08-24 3.746 2,559,026 +17,673 1.04% 9,585,761
2010-08-24 2010-08-20 3.746 2,541,353 +3,535 1.04% 9,519,561
2010-08-23 2010-08-19 3.927 2,537,818 +3,534 1.03% 9,965,839
2010-08-20 2010-08-18 3.780 2,534,284 +1,768 1.03% 9,579,121
2010-08-18 2010-08-16 3.587 2,532,516 -10,604 1.03% 9,085,219
2010-08-17 2010-08-13 3.531 2,543,120 +10,604 1.04% 8,979,360
2010-08-06 2010-08-04 3.553 2,532,516 -10,604 1.03% 8,999,239
2010-08-05 2010-08-03 3.486 2,543,120 +10,604 1.04% 8,864,240
2010-07-12 2010-07-08 3.440 2,532,516 -505,443 1.03% 8,712,639
2010-06-25 2010-06-23 3.655 3,037,959 -8,837 1.24% 11,104,739
2010-06-23 2010-06-21 3.610 3,046,796 +8,837 1.24% 10,999,121
2010-05-12 2010-05-10 3.927 3,037,959 +44,182 1.24% 11,929,859
2010-05-07 2010-05-05 4.006 2,993,777 +307,507 1.22% 11,993,519
2010-05-06 2010-05-04 4.232 2,686,270 +44,182 1.09% 11,369,600
2010-04-30 2010-04-28 4.300 2,642,088 +220,910 1.08% 11,362,000
2010-04-29 2010-04-27 4.289 2,421,178 -8,836 0.99% 10,384,602
2010-04-27 2010-04-23 4.221 2,430,014 +102,502 0.99% 10,257,500
2010-04-22 2010-04-20 3.791 2,327,512 +265,093 0.95% 8,823,902
2010-04-21 2010-04-19 3.780 2,062,419 +217,376 0.84% 7,795,560
2010-04-20 2010-04-16 3.859 1,845,043 -14,139 0.75% 7,120,079
2010-04-16 2010-04-14 3.825 1,859,182 -3,534 0.76% 7,111,522
2010-04-09 2010-04-07 3.305 1,862,716 +17,673 0.76% 6,155,360
2010-03-29 2010-03-25 3.169 1,845,043 -5,302 0.75% 5,846,399
2010-03-23 2010-03-19 3.191 1,850,345 +121,942 0.75% 5,905,079
2010-03-12 2010-03-10 3.350 1,728,403 -8,836 0.70% 5,789,761
2010-03-11 2010-03-09 3.225 1,737,239 +132,546 0.71% 5,603,100
2010-03-09 2010-03-05 3.305 1,604,693 +5,302 0.65% 5,302,720
2010-03-05 2010-03-03 3.112 1,599,391 +8,836 0.65% 4,977,500
2010-03-02 2010-02-26 2.942 1,590,555 -1,767 0.65% 4,680,001
2010-02-26 2010-02-24 2.976 1,592,322 -1,767 0.65% 4,739,260
2010-02-22 2010-02-18 3.044 1,594,089 -8,837 0.65% 4,852,760
2010-02-19 2010-02-17 2.954 1,602,926 +8,837 0.65% 4,734,541
2010-02-11 2010-02-09 2.942 1,594,089 -1,767 0.65% 4,690,400
2010-01-28 2010-01-26 3.191 1,595,856 -12,371 0.65% 5,092,919
2010-01-25 2010-01-21 3.372 1,608,227 -14,139 0.66% 5,423,599
2010-01-22 2010-01-20 3.508 1,622,366 +12,371 0.66% 5,691,601
2010-01-21 2010-01-19 3.474 1,609,995 -37,113 0.66% 5,593,541
2010-01-20 2010-01-18 3.610 1,647,108 -1,503,957 0.67% 5,946,161
2010-01-19 2010-01-15 3.191 3,151,065 -2,076,558 1.28% 10,056,119
2010-01-18 2010-01-14 3.248 5,227,623 -1,807,930 2.13% 16,978,921
2010-01-15 2010-01-13 3.022 7,035,553 -754,630 2.87% 21,258,540
2010-01-14 2010-01-12 2.829 7,790,183 +8,836 3.18% 22,040,000
2010-01-13 2010-01-11 2.829 7,781,347 -44,182 3.17% 22,015,001
2010-01-07 2010-01-05 2.750 7,825,529 -367,594 3.19% 21,520,081
2010-01-05 2009-12-31 2.705 8,193,123 -26,510 3.34% 22,160,079
2009-12-29 2009-12-24 2.659 8,219,633 -44,182 3.35% 21,859,701
2009-12-10 2009-12-08 2.795 8,263,815 -10,603 3.37% 23,099,441
2009-11-18 2009-11-16 2.659 8,274,418 +45,949 3.37% 22,005,399
2009-11-17 2009-11-13 2.614 8,228,469 +8,836 3.35% 21,510,720
2009-10-28 2009-10-23 2.569 8,219,633 -8,836 3.35% 21,115,541
2009-10-23 2009-10-21 2.422 8,228,469 +35,346 3.35% 19,927,680
2009-10-13 2009-10-09 2.252 8,193,123 -10,604 3.34% 18,451,279
2009-10-12 2009-10-08 2.229 8,203,727 +10,604 3.34% 18,289,480
2009-10-09 2009-10-07 2.286 8,193,123 -8,837 3.34% 18,729,439
2009-10-08 2009-10-06 2.241 8,201,960 +8,837 3.34% 18,378,360
2009-09-25 2009-09-23 2.365 8,193,123 +17,672 3.34% 19,378,479
2009-09-14 2009-09-10 2.410 8,175,451 -8,836 3.33% 19,706,761
2009-09-11 2009-09-09 2.410 8,184,287 +8,836 3.34% 19,728,060
2009-08-19 2009-08-17 2.659 8,175,451 +7,070 3.33% 21,742,201
2009-08-10 2009-08-06 2.829 8,168,381 -26,510 3.33% 23,109,999
2009-08-04 2009-07-31 2.807 8,194,891 +88,364 3.34% 22,999,521
2009-07-29 2009-07-27 2.829 8,106,527 +8,837 3.30% 22,935,001
2009-07-21 2009-07-17 2.625 8,097,690 +26,509 3.30% 21,260,480
2009-07-08 2009-07-06 2.716 8,071,181 -88,364 3.29% 21,921,600
2009-07-03 2009-06-30 2.829 8,159,545 -44,182 3.33% 23,085,000
2009-06-23 2009-06-19 2.829 8,203,727 +8,836 3.34% 23,210,000
2009-06-09 2009-06-05 3.033 8,194,891 -8,836 3.34% 24,854,321
2009-06-08 2009-06-04 2.999 8,203,727 -44,182 3.34% 24,602,600
2009-06-04 2009-06-02 3.010 8,247,909 +8,836 3.36% 24,828,439
2009-06-03 2009-06-01 3.089 8,239,073 -17,673 3.36% 25,454,521
2009-06-02 2009-05-29 2.965 8,256,746 +17,673 3.36% 24,481,281
2009-05-29 2009-05-26 2.897 8,239,073 -12,371 3.36% 23,869,441
2009-05-27 2009-05-25 2.841 8,251,444 -5,302 3.36% 23,438,381
2009-05-13 2009-05-11 2.648 8,256,746 -5,301 3.36% 21,864,961
2009-05-12 2009-05-08 2.659 8,262,047 +33,578 3.37% 21,972,499
2009-05-11 2009-05-07 2.546 8,228,469 -53,019 3.35% 20,952,000
2009-05-08 2009-05-06 2.648 8,281,488 +26,510 3.37% 21,930,481
2009-05-07 2009-05-05 2.377 8,254,978 +53,018 3.36% 19,618,199
2009-04-29 2009-04-27 2.286 8,201,960 -3,534 3.34% 18,749,640
2009-04-17 2009-04-15 2.614 8,205,494 +3,534 3.34% 21,450,659
2009-04-16 2009-04-14 2.580 8,201,960 -3,534 3.34% 21,162,960
2009-04-15 2009-04-09 2.467 8,205,494 +3,534 3.34% 20,243,479
2009-04-09 2009-04-07 2.139 8,201,960 -5,302 3.34% 17,542,980
2009-04-08 2009-04-06 2.082 8,207,262 +5,302 3.34% 17,089,921
2009-04-06 2009-04-02 2.037 8,201,960 -5,302 3.34% 16,707,600
2009-03-26 2009-03-24 1.879 8,207,262 +5,302 3.34% 15,418,081
2009-03-24 2009-03-20 1.879 8,201,960 -17,673 3.34% 15,408,120
2009-03-23 2009-03-19 1.924 8,219,633 -38,880 3.35% 15,813,401
2009-03-20 2009-03-18 1.879 8,258,513 -5,302 3.36% 15,514,360
2009-03-16 2009-03-12 1.743 8,263,815 -10,603 3.37% 14,402,080
2009-03-13 2009-03-11 1.777 8,274,418 +10,603 3.37% 14,701,479
2009-03-09 2009-03-05 1.856 8,263,815 -38,880 3.37% 15,337,281
2009-03-06 2009-03-04 1.833 8,302,695 +38,880 3.38% 15,221,520
2009-02-09 2009-02-05 1.913 8,263,815 +35,346 3.30% 15,804,881
2009-02-04 2009-02-02 1.924 8,228,469 +44,182 3.29% 15,830,400
2009-02-03 2009-01-30 1.867 8,184,287 +8,836 3.27% 15,282,300
2009-01-13 2009-01-09 2.060 8,175,451 +8,837 3.27% 16,838,641
2008-12-15 2008-12-11 2.309 8,166,614 -97,201 3.26% 18,853,680
2008-12-12 2008-12-10 2.184 8,263,815 -70,691 3.30% 18,049,361
2008-12-03 2008-12-01 2.003 8,334,506 -7,069 3.33% 16,694,640
2008-10-13 2008-10-09 2.184 8,341,575 -44,182 3.33% 18,219,200
2008-09-26 2008-09-24 2.218 8,385,757 -1,768 3.35% 18,600,399
2008-09-16 2008-09-11 2.716 8,387,525 +14,139 3.35% 22,780,801
2008-09-11 2008-09-09 3.735 8,373,386 +8,836 3.35% 31,270,799
2008-09-09 2008-09-05 3.870 8,364,550 -104,270 3.34% 32,373,721
2008-09-01 2008-08-28 4.131 8,468,820 +8,837 3.38% 34,981,602
2008-08-29 2008-08-27 4.357 8,459,983 +37,113 3.38% 36,859,899
2008-08-26 2008-08-21 4.527 8,422,870 +1,767 3.37% 38,127,999
2008-08-25 2008-08-20 4.753 8,421,103 +31,811 3.37% 40,026,000
2008-08-21 2008-08-19 4.798 8,389,292 +58,321 3.35% 40,254,561
2008-08-18 2008-08-14 5.093 8,330,971 -8,837 3.33% 42,425,998
2008-08-15 2008-08-13 5.262 8,339,808 +10,604 3.33% 43,886,701
2008-08-14 2008-08-12 5.409 8,329,204 +30,044 3.33% 45,056,279
2008-08-13 2008-08-11 5.523 8,299,160 +47,716 3.32% 45,832,958
2008-08-12 2008-08-08 5.658 8,251,444 +21,208 3.30% 46,690,001
2008-08-11 2008-08-07 5.885 8,230,236 +14,138 3.29% 48,432,798
2008-08-08 2008-08-05 6.111 8,216,098 +17,673 3.28% 50,209,199
2008-08-07 2008-08-04 6.337 8,198,425 +22,974 3.28% 51,956,798
2008-08-01 2008-07-30 6.202 8,175,451 -61,854 3.27% 50,700,963
2008-07-24 2008-07-22 6.224 8,237,305 +8,836 3.29% 51,270,997
2008-07-23 2008-07-21 6.315 8,228,469 +3,534 3.29% 51,960,960
2008-07-22 2008-07-18 6.315 8,224,935 +567,298 3.29% 51,938,643
2008-07-21 2008-07-17 6.337 7,657,637 +8,837 3.06% 48,529,602
2008-07-18 2008-07-16 6.405 7,648,800 +38,880 3.06% 48,992,958
2008-07-17 2008-07-15 6.224 7,609,920 +3,535 3.04% 47,366,000
2008-07-16 2008-07-14 6.609 7,606,385 +7,069 3.04% 50,270,717
2008-07-15 2008-07-11 6.541 7,599,316 +79,527 3.04% 49,707,998
2008-07-11 2008-07-09 6.745 7,519,789 +130,779 3.00% 50,719,602
2008-07-10 2008-07-08 6.666 7,389,010 +88,364 2.95% 49,252,182
2008-07-09 2008-07-07 6.790 7,300,646 +44,183 2.92% 49,572,003
2008-07-08 2008-07-04 6.779 7,256,463 +176,728 2.90% 49,189,877
2008-07-07 2008-07-03 6.801 7,079,735 +1,767 2.83% 48,152,119
2008-06-27 2008-06-25 7.050 7,077,968 -3,534 2.83% 49,902,301
2008-06-26 2008-06-24 6.790 7,081,502 +12,370 2.83% 48,083,997
2008-06-25 2008-06-23 6.847 7,069,132 +49,484 2.82% 48,400,003
2008-06-24 2008-06-20 6.790 7,019,648 +26,510 2.81% 47,664,003
2008-06-23 2008-06-19 6.734 6,993,138 +318,111 2.79% 47,088,298
2008-06-20 2008-06-18 6.869 6,675,027 -151,987 2.67% 45,852,777
2008-06-19 2008-06-17 6.903 6,827,014 +47,717 2.73% 47,128,602
2008-06-17 2008-06-13 7.062 6,779,297 -26,509 2.71% 47,873,279
2008-06-12 2008-06-10 7.073 6,805,806 +1,767 2.72% 48,137,497
2008-06-11 2008-06-06 7.695 6,804,039 -37,113 2.72% 52,359,999
2008-06-05 2008-06-03 7.876 6,841,152 +1,767 2.73% 53,884,320
2008-06-02 2008-05-29 8.261 6,839,385 +1,768 2.73% 56,502,002
2008-05-30 2008-05-28 8.261 6,837,617 -489,538 2.73% 56,487,396
2008-05-29 2008-05-27 8.012 7,327,155 -461,261 2.93% 58,707,362
2008-05-28 2008-05-26 7.594 7,788,416 -127,244 3.11% 59,141,943
2008-05-23 2008-05-21 7.526 7,915,660 +8,836 3.16% 59,570,700
2008-05-22 2008-05-20 7.571 7,906,824 -238,583 3.16% 59,862,123
2008-05-16 2008-05-14 7.243 8,145,407 -53,018 3.25% 58,995,202
2008-05-15 2008-05-13 7.186 8,198,425 -58,321 3.28% 58,915,298
2008-05-14 2008-05-09 6.779 8,256,746 +7,070 3.30% 55,970,563
2008-05-13 2008-05-08 6.507 8,249,676 -1,768 3.30% 53,681,997
2008-05-09 2008-05-07 6.620 8,251,444 +1,768 3.30% 54,627,302
2008-05-08 2008-05-06 6.564 8,249,676 -8,837 3.30% 54,148,797
2008-04-30 2008-04-28 6.564 8,258,513 -24,742 3.30% 54,206,801
2008-04-29 2008-04-25 6.552 8,283,255 -53,018 3.31% 54,275,461
2008-04-28 2008-04-24 6.530 8,336,273 -47,717 3.33% 54,434,178
2008-04-25 2008-04-23 6.383 8,383,990 -56,553 3.35% 53,512,320
2008-04-24 2008-04-22 6.303 8,440,543 -17,673 3.37% 53,204,640
2008-04-22 2008-04-18 6.224 8,458,216 -3,534 3.38% 52,646,001
2008-04-21 2008-04-17 6.281 8,461,750 -8,837 3.38% 53,146,797
2008-04-18 2008-04-16 6.054 8,470,587 -3,534 3.38% 51,285,101
2008-04-17 2008-04-15 5.885 8,474,121 +3,534 3.39% 49,867,998
2008-04-16 2008-04-14 5.907 8,470,587 -7,069 3.38% 50,038,921
2008-04-15 2008-04-11 5.636 8,477,656 -7,069 3.39% 47,778,120
2008-04-14 2008-04-10 5.726 8,484,725 +7,069 3.39% 48,586,119
2008-04-11 2008-04-09 5.681 8,477,656 +8,836 3.39% 48,161,880
2008-04-10 2008-04-08 5.613 8,468,820 +3,535 3.38% 47,536,643
2008-04-09 2008-04-07 5.387 8,465,285 +1,767 3.38% 45,600,800
2008-04-08 2008-04-03 5.228 8,463,518 +5,302 3.38% 44,250,362
2008-04-07 2008-04-02 5.194 8,458,216 +7,069 3.38% 43,935,481
2008-04-03 2008-04-01 5.364 8,451,147 +1,768 3.38% 45,333,362
2008-04-02 2008-03-31 5.545 8,449,379 +3,534 3.38% 46,853,798
2008-04-01 2008-03-28 5.534 8,445,845 +5,302 3.38% 46,738,621
2008-03-31 2008-03-27 5.432 8,440,543 +3,535 3.37% 45,849,600
2008-03-28 2008-03-26 5.647 8,437,008 -42,415 3.37% 47,644,517
2008-03-27 2008-03-25 5.489 8,479,423 -8,837 3.39% 46,540,599
2008-03-26 2008-03-20 5.093 8,488,260 +15,906 3.39% 43,227,002
2008-03-25 2008-03-19 5.093 8,472,354 +19,440 3.39% 43,145,999
2008-03-20 2008-03-18 4.753 8,452,914 +1,767 3.38% 40,177,200
2008-03-19 2008-03-17 5.658 8,451,147 +1,768 3.38% 47,820,002
2008-03-18 2008-03-14 6.394 8,449,379 +19,440 3.38% 54,025,297
2008-03-17 2008-03-13 6.394 8,429,939 -56,553 3.37% 53,900,998
2008-03-14 2008-03-12 6.666 8,486,492 +42,414 3.39% 56,567,558
2008-03-13 2008-03-11 6.677 8,444,078 +30,044 3.37% 56,380,403
2008-03-12 2008-03-10 6.666 8,414,034 +10,604 3.36% 56,084,582
2008-03-11 2008-03-07 6.745 8,403,430 +26,509 3.36% 56,679,599
2008-03-10 2008-03-06 6.767 8,376,921 +12,371 3.35% 56,690,401
2008-03-07 2008-03-05 6.767 8,364,550 +56,553 3.34% 56,606,681
2008-03-06 2008-03-04 6.767 8,307,997 +35,346 3.32% 56,223,961
2008-03-05 2008-03-03 6.756 8,272,651 +3,534 3.31% 55,891,139
2008-03-04 2008-02-29 6.790 8,269,117 +14,139 3.30% 56,148,003
2008-03-03 2008-02-28 6.790 8,254,978 +141,382 3.30% 56,051,998
2008-02-29 2008-02-27 6.801 8,113,596 +1,768 3.24% 55,183,822
2008-02-28 2008-02-26 6.756 8,111,828 -12,371 3.24% 54,804,597
2008-02-27 2008-02-25 6.756 8,124,199 +37,113 3.25% 54,888,177
2008-02-26 2008-02-22 6.767 8,087,086 +7,069 3.23% 54,728,957
2008-02-25 2008-02-21 6.779 8,080,017 +12,371 3.23% 54,772,558
2008-02-22 2008-02-20 6.790 8,067,646 +19,440 3.22% 54,779,998
2008-02-21 2008-02-19 6.881 8,048,206 +3,534 3.22% 55,376,639
2008-02-20 2008-02-18 6.869 8,044,672 +14,139 3.21% 55,261,282
2008-02-19 2008-02-15 6.926 8,030,533 +8,836 3.21% 55,618,557
2008-02-18 2008-02-14 6.960 8,021,697 +26,509 3.21% 55,829,700
2008-02-15 2008-02-13 6.915 7,995,188 +7,069 3.19% 55,283,282
2008-02-14 2008-02-12 6.960 7,988,119 +12,371 3.19% 55,596,003
2008-02-13 2008-02-11 6.903 7,975,748 +14,139 3.19% 55,058,603
2008-02-12 2008-02-06 6.994 7,961,609 +45,949 3.18% 55,681,798
2008-02-11 2008-02-04 7.016 7,915,660 -309,275 3.16% 55,539,600
2008-02-05 2008-02-01 6.394 8,224,935 +517,814 3.29% 52,590,203
2008-02-04 2008-01-31 7.016 7,707,121 +8,837 3.08% 54,076,403
2008-02-01 2008-01-30 7.130 7,698,284 +17,673 3.08% 54,885,599
2008-01-31 2008-01-29 7.243 7,680,611 +12,371 3.07% 55,628,797
2008-01-30 2008-01-28 7.333 7,668,240 +14,138 3.06% 56,233,437
2008-01-29 2008-01-25 7.752 7,654,102 +212,074 3.06% 59,334,699
2008-01-22 2008-01-18 8.046 7,442,028 +526,650 2.97% 59,880,418
2008-01-21 2008-01-17 7.910 6,915,378 +19,440 2.76% 54,703,741
2008-01-18 2008-01-16 7.967 6,895,938 -26,509 2.76% 54,940,162
2008-01-17 2008-01-15 8.510 6,922,447 +233,281 2.77% 58,911,680
2008-01-15 2008-01-11 8.386 6,689,166 +8,837 2.67% 56,093,703
2008-01-09 2008-01-07 8.012 6,680,329 -88,364 2.67% 53,524,798
2008-01-08 2008-01-04 8.148 6,768,693 +1,767 2.70% 55,151,997
2008-01-07 2008-01-03 8.046 6,766,926 +14,138 2.70% 54,448,379
2008-01-04 2008-01-02 8.035 6,752,788 +22,975 2.70% 54,258,201
2008-01-03 2007-12-31 7.741 6,729,813 +37,113 2.69% 52,093,439
2007-12-28 2007-12-24 7.469 6,692,700 -14,139 2.67% 49,988,398
2007-12-27 2007-12-20 7.492 6,706,839 +1,788,491 2.68% 50,245,804
2007-12-21 2007-12-19 7.288 4,918,348 +30,044 2.36% 35,845,038
2007-12-19 2007-12-17 7.299 4,888,304 +934,892 2.34% 35,681,397
2007-12-18 2007-12-14 7.356 3,953,412 +501,909 1.90% 29,081,002
2007-12-17 2007-12-13 7.299 3,451,503 +141,382 1.66% 25,193,697
2007-12-14 2007-12-12 7.186 3,310,121 +210,307 1.59% 23,787,101
2007-12-13 2007-12-11 7.220 3,099,814 +22,975 1.49% 22,381,039
2007-12-12 2007-12-10 7.118 3,076,839 -114,874 1.48% 21,901,777
2007-12-11 2007-12-07 7.130 3,191,713 +10,604 1.53% 22,755,601
2007-12-10 2007-12-06 7.028 3,181,109 +922,521 1.53% 22,355,999
2007-12-07 2007-12-05 7.016 2,258,588 +24,742 1.08% 15,847,203
2007-12-06 2007-12-04 6.971 2,233,846 +40,648 1.07% 15,572,483
2007-12-05 2007-12-03 6.960 2,193,198 +81,295 1.05% 15,264,300
2007-12-04 2007-11-30 6.734 2,111,903 +47,717 1.01% 14,220,500
2007-12-03 2007-11-29 6.666 2,064,186 +30,043 0.99% 13,759,037
2007-11-30 2007-11-28 6.507 2,034,143 +49,484 0.98% 13,236,503
2007-11-29 2007-11-27 6.473 1,984,659 +26,510 0.95% 12,847,122
2007-11-28 2007-11-26 6.734 1,958,149 +12,371 0.94% 13,185,197
2007-11-27 2007-11-23 6.586 1,945,778 +26,509 0.93% 12,815,637
2007-11-26 2007-11-22 6.688 1,919,269 +1,767 0.92% 12,836,519
2007-11-21 2007-11-19 6.903 1,917,502 -176,728 0.92% 13,237,001
2007-11-20 2007-11-16 7.050 2,094,230 +883,641 1.00% 14,765,099
2007-11-16 2007-11-14 7.673 1,210,589 +49,484 0.58% 9,288,602
2007-11-14 2007-11-12 6.734 1,161,105 +10,604 0.56% 7,818,301
2007-11-13 2007-11-09 7.288 1,150,501 -28,277 0.55% 8,384,879
2007-11-09 2007-11-07 7.469 1,178,778 +3,535 0.57% 8,804,402
2007-11-05 2007-11-01 7.978 1,175,243 +12,371 0.56% 9,376,499
2007-11-02 2007-10-31 8.024 1,162,872 +8,836 0.56% 9,330,439
2007-11-01 2007-10-30 8.148 1,154,036 +53,019 0.55% 9,403,202
2007-10-31 2007-10-29 8.148 1,101,017 +305,740 0.53% 8,971,198
2007-10-30 2007-10-26 8.035 795,277 -17,673 0.38% 6,389,998
2007-10-29 2007-10-25 7.797 812,950 -21,208 0.39% 6,338,799
2007-10-26 2007-10-24 7.899 834,158 +3,535 0.40% 6,589,124
2007-10-25 2007-10-23 8.284 830,623 +8,836 0.40% 6,880,800
2007-10-24 2007-10-22 8.159 821,787 -1,767 0.39% 6,705,304
2007-10-23 2007-10-18 7.775 823,554 +8,837 0.39% 6,402,841
2007-10-17 2007-10-15 8.092 814,717 -215,609 0.39% 6,592,297
2007-10-16 2007-10-12 8.069 1,030,326 +26,509 0.49% 8,313,581
2007-10-12 2007-10-10 8.544 1,003,817 -229,746 0.48% 8,576,803
2007-10-11 2007-10-09 8.737 1,233,563 -12,371 0.59% 10,777,116
2007-10-09 2007-10-05 8.918 1,245,934 +8,836 0.60% 11,110,796
2007-10-08 2007-10-04 8.884 1,237,098 -10,604 0.59% 10,990,000
2007-10-04 2007-10-02 9.144 1,247,702 +3,535 0.60% 11,408,963
2007-10-02 2007-09-27 8.997 1,244,167 +8,836 0.60% 11,193,599
2007-09-28 2007-09-25 9.068 1,235,331 +8,837 0.59% 11,201,687
2007-09-27 2007-09-24 9.296 1,226,494 +9,589 0.59% 11,401,343
2007-09-25 2007-09-21 9.387 1,216,905 -5,260 0.59% 11,423,245
2007-09-24 2007-09-20 9.296 1,222,165 +8,767 0.59% 11,361,101
2007-09-20 2007-09-18 9.296 1,213,398 -47,343 0.59% 11,279,604
2007-09-18 2007-09-14 8.178 1,260,741 +17,535 0.61% 10,310,459
2007-09-07 2007-09-05 8.212 1,243,206 -5,261 0.60% 10,209,596
2007-09-06 2007-09-04 7.939 1,248,467 -28,055 0.60% 9,911,041
2007-09-05 2007-09-03 7.790 1,276,522 -43,837 0.62% 9,944,478
2007-09-04 2007-08-31 6.684 1,320,359 -8,767 0.64% 8,825,160
2007-08-31 2007-08-29 6.285 1,329,126 +8,767 0.64% 8,353,158
2007-08-29 2007-08-27 6.844 1,320,359 -36,823 0.64% 9,036,000
2007-08-27 2007-08-23 6.182 1,357,182 +17,535 0.66% 8,390,162
2007-08-23 2007-08-21 6.045 1,339,647 -198,142 0.65% 8,098,400
2007-08-22 2007-08-20 6.444 1,537,789 -3,506 0.74% 9,910,103
2007-08-21 2007-08-17 5.703 1,541,295 +70,138 0.74% 8,789,997
2007-08-15 2007-08-13 6.387 1,471,157 +45,590 0.71% 9,396,801
2007-08-10 2007-08-08 6.205 1,425,567 -17,534 0.69% 8,845,441
2007-08-03 2007-08-01 6.958 1,443,101 +87,673 0.70% 10,040,597
2007-08-02 2007-07-31 7.357 1,355,428 +3,507 0.66% 9,971,698
2007-08-01 2007-07-30 7.186 1,351,921 -876,733 0.65% 9,714,598
2007-07-31 2007-07-27 7.277 2,228,654 +89,427 1.08% 16,217,962
2007-07-30 2007-07-26 7.551 2,139,227 +7,014 1.03% 16,152,800
2007-07-27 2007-07-25 7.870 2,132,213 -7,014 1.03% 16,780,799
2007-07-26 2007-07-24 7.904 2,139,227 +35,069 1.03% 16,909,200
2007-07-24 2007-07-20 7.266 2,104,158 -3,507 1.02% 15,288,002
2007-07-19 2007-07-17 7.357 2,107,665 -10,520 1.02% 15,505,803
2007-07-18 2007-07-16 7.186 2,118,185 +21,041 1.02% 15,220,797
2007-07-16 2007-07-12 7.391 2,097,144 +3,507 1.01% 15,500,161
2007-07-13 2007-07-11 7.186 2,093,637 -1,753 1.01% 15,044,401
2007-07-12 2007-07-10 7.311 2,095,390 +5,260 1.01% 15,319,897
2007-07-11 2007-07-09 7.448 2,090,130 +3,507 1.01% 15,567,520
2007-07-10 2007-07-06 7.574 2,086,623 +1,753 1.01% 15,803,200
2007-07-09 2007-07-05 6.969 2,084,870 +203,402 1.01% 14,529,583
2007-06-26 2007-06-22 6.832 1,881,468 0.91% 12,854,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top