History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 +0
2020-03-12 2020-03-10 9.000 0 +0
2020-03-11 2020-03-09 9.000 0 +0
2020-03-10 2020-03-06 8.970 0 +0
2020-03-09 2020-03-05 8.590 0 +0
2020-03-06 2020-03-04 8.270 0 +0
2020-03-05 2020-03-03 8.290 0 +0
2020-03-04 2020-03-02 8.320 0 +0
2020-03-03 2020-02-28 8.320 0 +0
2020-03-02 2020-02-27 8.110 0 +0
2020-02-28 2020-02-26 8.070 0 -30,000
2020-02-26 2020-02-24 8.180 30,000 -170,000 0.01% 245,400
2020-02-25 2020-02-21 8.080 200,000 -88,000 0.06% 1,616,000
2020-02-19 2020-02-17 8.250 288,000 +20,000 0.09% 2,376,000
2020-02-18 2020-02-14 8.360 268,000 -10,000 0.08% 2,240,480
2020-02-17 2020-02-13 8.220 278,000 +50,000 0.08% 2,285,160
2020-02-12 2020-02-10 8.260 228,000 +10,000 0.07% 1,883,280
2020-02-10 2020-02-06 8.250 218,000 +20,000 0.07% 1,798,500
2020-01-14 2020-01-10 8.210 198,000 +10,000 0.06% 1,625,580
2020-01-08 2020-01-06 8.060 188,000 +30,000 0.06% 1,515,280
2019-11-05 2019-11-01 7.560 158,000 -10,000 0.05% 1,194,480
2019-11-04 2019-10-31 7.400 168,000 -10,000 0.05% 1,243,200
2019-10-08 2019-10-03 8.340 178,000 +20,000 0.05% 1,484,520
2019-09-10 2019-09-06 4.540 158,000 -10,000 0.05% 717,320
2019-08-14 2019-08-12 5.110 168,000 -120,000 0.05% 858,480
2019-07-30 2019-07-26 4.970 288,000 -16,000 0.09% 1,431,360
2019-05-07 2019-05-03 4.970 304,000 +8,000 0.09% 1,510,880
2019-05-06 2019-05-02 4.980 296,000 +8,000 0.09% 1,474,080
2019-04-18 2019-04-16 5.460 288,000 -4,000 0.09% 1,572,480
2019-02-25 2019-02-21 5.480 292,000 -20,000 0.09% 1,600,160
2018-06-14 2018-06-12 5.161 312,000 +3,669 0.09% 1,610,134
2018-04-23 2018-04-19 5.363 308,331 +19,765 0.09% 1,653,599
2018-03-27 2018-03-23 5.221 288,566 +9,882 0.09% 1,506,719
2018-02-21 2018-02-15 6.051 278,684 -9,882 0.08% 1,686,361
2018-02-12 2018-02-08 5.788 288,566 +9,882 0.09% 1,670,238
2018-02-09 2018-02-07 5.859 278,684 +9,883 0.08% 1,632,781
2018-02-06 2018-02-02 6.780 268,801 -21,742 0.08% 1,822,397
2018-02-02 2018-01-31 6.871 290,543 +19,765 0.09% 1,996,262
2017-12-04 2017-11-30 10.321 270,778 +1,977 0.08% 2,794,801
2017-12-01 2017-11-29 10.767 268,801 -100,801 0.08% 2,894,075
2017-11-10 2017-11-08 8.399 369,602 +79,059 0.11% 3,104,200
2017-11-07 2017-11-03 8.571 290,543 -29,647 0.09% 2,490,182
2017-11-01 2017-10-30 7.265 320,190 -11,859 0.10% 2,326,320
2017-10-31 2017-10-27 5.940 332,049 -13,835 0.10% 1,972,321
2017-10-26 2017-10-24 5.454 345,884 -9,883 0.11% 1,886,499
2017-06-15 2017-06-13 4.066 355,767 +10,464 0.11% 1,446,547
2016-09-13 2016-09-09 4.963 345,303 +9,592 0.11% 1,713,600
2016-08-09 2016-08-05 4.671 335,711 +13,428 0.11% 1,567,999
2016-07-20 2016-07-18 4.931 322,283 -3,836 0.10% 1,589,281
2016-07-18 2016-07-14 4.827 326,119 -28,776 0.10% 1,574,198
2016-06-22 2016-06-20 4.677 354,895 +19,478 0.11% 1,659,903
2016-05-12 2016-05-10 4.390 335,417 +9,066 0.11% 1,472,601
2016-04-22 2016-04-20 4.787 326,351 +3,626 0.11% 1,562,398
2016-04-20 2016-04-18 4.799 322,725 +9,065 0.11% 1,548,599
2016-04-07 2016-04-05 4.787 313,660 +9,065 0.10% 1,501,640
2016-04-05 2016-03-31 4.865 304,595 -12,691 0.10% 1,481,762
2016-02-24 2016-02-22 3.971 317,286 -25,383 0.11% 1,260,000
2016-02-15 2016-02-11 3.618 342,669 +3,626 0.11% 1,239,840
2016-02-11 2016-02-04 3.728 339,043 +25,383 0.11% 1,264,121
2016-01-13 2016-01-11 4.258 313,660 +3,626 0.10% 1,335,560
2015-12-18 2015-12-16 4.699 310,034 +1,813 0.10% 1,456,921
2015-12-14 2015-12-10 4.743 308,221 +3,626 0.10% 1,462,001
2015-11-30 2015-11-26 5.339 304,595 -7,252 0.10% 1,626,242
2015-10-26 2015-10-22 5.041 311,847 -18,131 0.10% 1,572,080
2015-10-05 2015-09-30 4.523 329,978 +18,131 0.11% 1,492,402
2015-09-07 2015-09-02 4.644 311,847 +1,813 0.10% 1,448,240
2015-09-02 2015-08-31 4.787 310,034 +1,813 0.10% 1,484,281
2015-08-25 2015-08-21 5.339 308,221 +3,626 0.10% 1,645,601
2015-07-14 2015-07-10 6.398 304,595 -3,626 0.10% 1,948,802
2015-07-13 2015-07-09 5.604 308,221 -5,439 0.10% 1,727,201
2015-07-10 2015-07-08 4.291 313,660 +9,065 0.10% 1,345,940
2015-07-07 2015-07-03 7.126 304,595 +18,131 0.10% 2,170,562
2015-06-26 2015-06-24 8.670 286,464 -7,252 0.09% 2,483,760
2015-06-24 2015-06-22 8.768 293,716 +9,065 0.10% 2,575,424
2015-06-23 2015-06-19 8.791 284,651 +4,614 0.09% 2,502,322
2015-06-19 2015-06-17 8.993 280,037 +8,918 0.09% 2,518,281
2015-06-16 2015-06-12 9.206 271,119 -8,918 0.09% 2,495,845
2015-06-15 2015-06-11 8.869 280,037 +8,918 0.09% 2,483,741
2015-05-11 2015-05-07 8.780 271,119 +8,919 0.09% 2,380,324
2015-05-07 2015-05-05 9.452 262,200 +8,918 0.09% 2,478,419
2015-04-24 2015-04-22 10.159 253,282 -80,265 0.09% 2,573,042
2015-04-23 2015-04-21 7.871 333,547 +89,184 0.11% 2,625,479
2015-04-02 2015-03-31 6.548 244,363 -356,735 0.10% 1,600,157
2015-04-01 2015-03-30 6.515 601,098 -356,735 0.24% 3,915,938
2014-11-18 2014-11-14 6.246 957,833 +26,755 0.39% 5,982,179
2014-10-15 2014-10-13 7.748 931,078 -169,449 0.38% 7,214,040
2014-10-14 2014-10-10 7.243 1,100,527 -533,319 0.44% 7,971,639
2014-10-13 2014-10-09 6.784 1,633,846 -41,024 0.66% 11,083,602
2013-12-23 2013-12-19 3.487 1,674,870 -419,164 0.68% 5,840,579
2013-12-05 2013-12-03 3.498 2,094,034 -44,592 0.85% 7,325,761
2013-12-03 2013-11-29 3.588 2,138,626 -26,755 0.86% 7,673,601
2013-11-29 2013-11-27 3.554 2,165,381 -17,836 0.87% 7,696,761
2013-07-08 2013-07-04 3.420 2,183,217 -112,372 0.88% 7,466,398
2012-02-29 2012-02-27 3.700 2,295,589 -5,351 0.93% 8,494,200
2012-02-28 2012-02-24 3.700 2,300,940 +5,351 0.93% 8,514,000
2011-11-18 2011-11-16 4.527 2,295,589 +21,096 0.93% 10,391,495
2011-11-03 2011-11-01 3.757 2,274,493 -37,113 0.93% 8,545,680
2011-11-02 2011-10-31 3.746 2,311,606 -24,742 0.94% 8,658,960
2011-11-01 2011-10-28 3.825 2,336,348 -44,182 0.95% 8,936,720
2011-10-31 2011-10-27 3.712 2,380,530 -44,182 0.97% 8,836,320
2011-10-26 2011-10-24 3.667 2,424,712 -3,535 0.99% 8,890,560
2011-09-20 2011-09-16 4.210 2,428,247 -44,182 0.99% 10,222,561
2011-09-07 2011-09-05 4.357 2,472,429 -5,302 1.01% 10,772,301
2011-09-02 2011-08-31 4.470 2,477,731 -49,484 1.01% 11,075,802
2011-08-26 2011-08-24 4.074 2,527,215 -26,509 1.03% 10,296,002
2011-08-24 2011-08-22 3.961 2,553,724 -8,836 1.04% 10,115,001
2011-08-15 2011-08-11 3.463 2,562,560 -5,302 1.04% 8,873,999
2011-06-21 2011-06-17 3.938 2,567,862 -70,691 1.05% 10,112,880
2011-06-20 2011-06-16 3.859 2,638,553 -44,182 1.08% 10,182,259
2011-06-17 2011-06-15 4.074 2,682,735 -8,837 1.09% 10,929,598
2011-01-10 2011-01-06 3.474 2,691,572 -17,673 1.10% 9,351,221
2011-01-07 2011-01-05 3.497 2,709,245 +17,673 1.10% 9,473,941
2010-11-10 2010-11-08 4.357 2,691,572 -637,989 1.10% 11,727,101
2010-11-04 2010-11-02 4.255 3,329,561 -1,270,676 1.36% 14,167,680
2010-11-03 2010-11-01 4.085 4,600,237 -459,494 1.87% 18,793,659
2010-10-04 2010-09-29 4.300 5,059,731 +3,535 2.06% 21,758,801
2010-09-28 2010-09-24 4.153 5,056,196 -1,768 2.06% 20,999,739
2010-09-27 2010-09-22 4.131 5,057,964 -463,028 2.06% 20,892,602
2010-09-24 2010-09-21 4.221 5,520,992 -309,274 2.25% 23,305,041
2010-09-22 2010-09-20 4.232 5,830,266 -910,151 2.38% 24,676,519
2010-09-21 2010-09-17 4.255 6,740,417 -424,148 2.75% 28,681,280
2010-09-20 2010-09-16 4.244 7,164,565 -318,111 2.92% 30,405,001
2010-09-17 2010-09-15 4.300 7,482,676 -1,343,135 3.05% 32,178,401
2010-09-16 2010-09-14 4.312 8,825,811 -1,749,610 3.60% 38,054,281
2010-09-15 2010-09-13 4.278 10,575,421 -1,245,934 4.31% 45,239,041
2010-09-14 2010-09-10 4.153 11,821,355 -402,941 4.82% 49,097,259
2010-09-13 2010-09-09 4.142 12,224,296 -627,385 4.98% 50,632,441
2010-09-10 2010-09-08 4.244 12,851,681 -7,069 5.24% 54,540,000
2010-09-09 2010-09-07 4.153 12,858,750 -441,821 5.24% 53,405,839
2010-09-08 2010-09-06 3.950 13,300,571 -441,821 5.42% 52,531,480
2010-09-06 2010-09-02 3.836 13,742,392 -176,728 5.60% 52,721,281
2010-09-03 2010-09-01 3.802 13,919,120 -408,242 5.67% 52,926,720
2010-08-09 2010-08-05 3.553 14,327,362 -8,837 5.84% 50,911,959
2010-08-06 2010-08-04 3.553 14,336,199 +8,837 5.84% 50,943,361
2010-06-28 2010-06-24 3.644 14,327,362 +35,345 5.84% 52,209,079
2010-05-20 2010-05-18 3.848 14,292,017 -17,672 5.83% 54,991,601
2010-05-06 2010-05-04 4.232 14,309,689 +24,742 5.83% 60,565,558
2010-05-03 2010-04-29 4.346 14,284,947 -26,510 5.82% 62,077,438
2010-04-28 2010-04-26 4.266 14,311,457 +26,510 5.83% 61,058,921
2010-04-27 2010-04-23 4.221 14,284,947 -17,673 5.82% 60,299,178
2010-04-20 2010-04-16 3.859 14,302,620 +17,673 5.83% 55,194,259
2010-04-16 2010-04-14 3.825 14,284,947 -44,183 5.82% 54,641,078
2010-04-15 2010-04-13 3.531 14,329,130 -8,836 5.84% 50,593,922
2010-04-12 2010-04-08 3.271 14,337,966 +8,836 5.84% 46,893,140
2010-03-30 2010-03-26 3.225 14,329,130 -8,836 5.84% 46,215,601
2010-03-26 2010-03-24 3.123 14,337,966 -17,673 5.84% 44,783,760
2010-03-23 2010-03-19 3.191 14,355,639 +8,837 5.85% 45,813,721
2010-03-19 2010-03-17 3.282 14,346,802 +17,672 5.85% 47,084,399
2010-03-15 2010-03-11 3.327 14,329,130 -14,138 5.84% 47,675,041
2010-03-10 2010-03-08 3.282 14,343,268 +14,138 5.85% 47,072,801
2010-03-09 2010-03-05 3.305 14,329,130 -8,836 5.84% 47,350,721
2010-03-08 2010-03-04 3.123 14,337,966 -8,836 5.84% 44,783,760
2010-03-04 2010-03-02 3.146 14,346,802 -8,837 5.85% 45,136,079
2010-03-03 2010-03-01 3.056 14,355,639 +17,673 5.85% 43,864,201
2010-02-08 2010-02-04 3.101 14,337,966 -17,673 5.84% 44,459,240
2010-01-29 2010-01-27 3.135 14,355,639 -17,673 5.85% 45,001,421
2010-01-28 2010-01-26 3.191 14,373,312 +17,673 5.86% 45,870,121
2010-01-27 2010-01-25 3.338 14,355,639 -10,603 5.85% 47,925,701
2010-01-25 2010-01-21 3.372 14,366,242 +10,603 5.86% 48,448,838
2010-01-22 2010-01-20 3.508 14,355,639 +17,673 5.85% 50,362,601
2010-01-21 2010-01-19 3.474 14,337,966 -503,676 5.84% 49,813,820
2010-01-18 2010-01-14 3.248 14,841,642 +17,673 6.05% 48,204,521
2009-12-15 2009-12-11 2.807 14,823,969 -132,546 6.04% 41,604,481
2009-12-10 2009-12-08 2.795 14,956,515 +53,019 6.10% 41,807,220
2009-11-17 2009-11-13 2.614 14,903,496 -8,837 6.07% 38,960,459
2009-11-16 2009-11-12 2.671 14,912,333 +44,182 6.08% 39,827,360
2009-11-13 2009-11-11 2.671 14,868,151 +8,837 6.06% 39,709,360
2009-11-09 2009-11-05 2.546 14,859,314 -8,837 6.06% 37,835,999
2009-11-05 2009-11-03 2.456 14,868,151 +8,837 6.06% 36,512,420
2009-11-03 2009-10-30 2.535 14,859,314 -8,837 6.06% 37,667,839
2009-10-30 2009-10-28 2.580 14,868,151 +8,837 6.06% 38,363,280
2009-10-27 2009-10-22 2.535 14,859,314 -17,673 6.06% 37,667,839
2009-10-23 2009-10-21 2.422 14,876,987 +17,673 6.06% 36,029,039
2009-10-09 2009-10-07 2.286 14,859,314 -14,139 6.06% 33,968,319
2009-08-11 2009-08-07 2.773 14,873,453 -8,836 6.06% 41,238,401
2009-08-04 2009-07-31 2.807 14,882,289 -79,528 6.07% 41,768,160
2009-06-23 2009-06-19 2.829 14,961,817 +40,648 6.10% 42,330,000
2009-06-17 2009-06-15 2.965 14,921,169 -8,837 6.08% 44,241,319
2009-06-11 2009-06-09 2.999 14,930,006 +88,364 6.09% 44,774,401
2009-06-10 2009-06-08 3.157 14,841,642 +26,510 6.05% 46,860,841
2009-05-25 2009-05-21 2.988 14,815,132 +44,182 6.04% 44,262,239
2009-05-11 2009-05-07 2.546 14,770,950 -8,837 6.02% 37,610,999
2009-02-25 2009-02-23 1.935 14,779,787 -17,673 5.91% 28,601,461
2009-01-12 2009-01-08 2.071 14,797,460 -24,741 5.91% 30,645,181
2008-09-25 2008-09-23 2.241 14,822,201 +17,672 5.92% 33,212,519
2008-09-24 2008-09-22 2.275 14,804,529 +8,837 5.92% 33,675,541
2008-09-23 2008-09-19 2.105 14,795,692 +26,509 5.91% 31,143,839
2008-09-18 2008-09-16 2.241 14,769,183 -265,092 5.90% 33,093,720
2008-09-02 2008-08-29 4.368 15,034,275 +8,836 6.01% 65,674,038
2008-08-18 2008-08-14 5.093 15,025,439 +17,673 6.00% 76,518,000
2008-08-12 2008-08-08 5.658 15,007,766 +44,182 6.00% 84,919,999
2008-06-12 2008-06-10 7.073 14,963,584 +8,836 5.98% 105,837,499
2008-05-29 2008-05-27 8.012 14,954,748 -8,836 5.98% 119,821,922
2008-04-23 2008-04-21 6.303 14,963,584 -38,880 5.98% 94,322,379
2008-04-22 2008-04-18 6.224 15,002,464 -47,717 6.00% 93,378,998
2008-04-18 2008-04-16 6.054 15,050,181 -1,767 6.01% 91,121,200
2008-04-07 2008-04-02 5.194 15,051,948 +88,364 6.01% 78,186,059
2008-02-26 2008-02-22 6.767 14,963,584 +180,263 5.98% 101,265,319
2008-02-25 2008-02-21 6.779 14,783,321 +44,182 5.91% 100,212,698
2008-02-22 2008-02-20 6.790 14,739,139 +44,182 5.89% 100,079,999
2008-02-21 2008-02-19 6.881 14,694,957 +125,477 5.87% 101,110,399
2008-02-18 2008-02-14 6.960 14,569,480 +160,823 5.82% 101,401,200
2008-02-13 2008-02-11 6.903 14,408,657 +88,364 5.76% 99,466,598
2008-02-12 2008-02-06 6.994 14,320,293 +309,274 5.72% 100,153,079
2008-02-11 2008-02-04 7.016 14,011,019 +646,826 5.60% 98,307,203
2008-01-30 2008-01-28 7.333 13,364,193 -35,346 5.34% 98,003,519
2008-01-07 2008-01-03 8.046 13,399,539 +8,837 5.35% 107,816,042
2007-12-19 2007-12-17 7.299 13,390,702 -75,994 6.42% 97,743,297
2007-11-30 2007-11-28 6.507 13,466,696 -44,182 6.46% 87,630,003
2007-11-20 2007-11-16 7.050 13,510,878 -1,493,354 6.48% 95,256,703
2007-10-17 2007-10-15 8.092 15,004,232 -88,364 7.19% 121,407,003
2007-10-15 2007-10-11 8.397 15,092,596 -44,182 7.24% 126,733,602
2007-09-27 2007-09-24 9.296 15,136,778 +118,353 7.26% 140,709,692
2007-09-21 2007-09-19 9.444 15,018,425 -1,754 7.26% 141,836,397
2007-09-20 2007-09-18 9.296 15,020,179 -1,271,262 7.26% 139,625,802
2007-09-19 2007-09-17 8.349 16,291,441 -497,984 7.87% 136,020,242
2007-09-18 2007-09-14 8.178 16,789,425 -647,028 8.11% 137,305,502
2007-09-17 2007-09-13 8.315 17,436,453 -1,227,426 8.43% 144,983,518
2007-09-12 2007-09-10 8.440 18,663,879 -219,183 9.02% 157,531,204
2007-09-11 2007-09-07 7.996 18,883,062 -129,756 9.13% 150,981,383
2007-09-10 2007-09-06 8.315 19,012,818 -876,732 9.19% 158,090,940
2007-09-07 2007-09-05 8.212 19,889,550 -1,295,811 9.61% 163,339,197
2007-09-06 2007-09-04 7.939 21,185,361 -257,759 10.24% 168,181,442
2007-09-05 2007-09-03 7.790 21,443,120 -1,243,207 10.36% 167,048,139
2007-09-04 2007-08-31 6.684 22,686,327 -578,643 10.96% 151,633,363
2007-09-03 2007-08-30 6.501 23,264,970 -291,075 11.24% 151,255,200
2007-08-31 2007-08-29 6.285 23,556,045 -184,114 11.38% 148,042,679
2007-08-29 2007-08-27 6.844 23,740,159 -355,953 11.47% 162,468,001
2007-08-28 2007-08-24 6.205 24,096,112 -54,358 11.65% 149,512,958
2007-08-27 2007-08-23 6.182 24,150,470 -140,277 11.67% 149,299,322
2007-08-24 2007-08-22 6.273 24,290,747 -173,593 11.74% 152,383,001
2007-08-23 2007-08-21 6.045 24,464,340 -8,767 11.82% 147,891,201
2007-08-22 2007-08-20 6.444 24,473,107 -33,316 11.83% 157,714,099
2007-08-21 2007-08-17 5.703 24,506,423 +50,850 11.84% 139,760,000
2007-08-20 2007-08-16 6.159 24,455,573 -8,767 11.82% 150,627,603
2007-08-17 2007-08-15 6.399 24,464,340 -26,302 11.82% 156,541,441
2007-08-16 2007-08-14 6.661 24,490,642 -17,534 11.84% 163,134,561
2007-08-15 2007-08-13 6.387 24,508,176 -17,535 11.84% 156,542,397
2007-08-14 2007-08-10 6.308 24,525,711 -8,767 11.85% 154,696,219
2007-08-13 2007-08-09 6.422 24,534,478 -50,851 11.86% 157,549,917
2007-08-10 2007-08-08 6.205 24,585,329 -35,069 11.88% 152,548,481
2007-08-09 2007-08-07 6.136 24,620,398 -8,768 11.90% 151,081,159
2007-08-08 2007-08-06 6.057 24,629,166 +192,882 11.90% 149,168,523
2007-08-07 2007-08-03 6.855 24,436,284 -8,768 11.81% 167,510,717
2007-08-06 2007-08-02 6.832 24,445,052 +17,535 11.81% 167,013,182
2007-08-03 2007-08-01 6.958 24,427,517 -17,535 11.81% 169,958,199
2007-08-02 2007-07-31 7.357 24,445,052 -946,871 11.81% 179,838,902
2007-08-01 2007-07-30 7.186 25,391,923 -1,059,092 12.27% 182,460,602
2007-07-31 2007-07-27 7.277 26,451,015 -869,719 12.78% 192,484,597
2007-07-27 2007-07-25 7.870 27,320,734 -35,069 13.20% 215,017,801
2007-07-26 2007-07-24 7.904 27,355,803 -157,812 13.22% 216,229,859
2007-07-24 2007-07-20 7.266 27,513,615 -8,767 13.30% 199,903,340
2007-07-20 2007-07-18 7.300 27,522,382 -17,535 13.30% 200,908,798
2007-07-19 2007-07-17 7.357 27,539,917 -21,042 13.31% 202,607,400
2007-07-18 2007-07-16 7.186 27,560,959 -5,260 13.32% 198,046,803
2007-07-17 2007-07-13 7.300 27,566,219 +8,767 13.32% 201,228,800
2007-07-16 2007-07-12 7.391 27,557,452 -96,440 13.32% 203,679,363
2007-07-10 2007-07-06 7.574 27,653,892 +42,083 13.37% 209,438,879
2007-07-09 2007-07-05 6.969 27,611,809 -906,541 13.34% 192,428,340
2007-07-06 2007-07-04 6.787 28,518,350 -45,590 13.78% 193,541,598
2007-07-04 2007-06-29 6.193 28,563,940 -8,768 13.81% 176,909,398
2007-06-29 2007-06-27 6.604 28,572,708 +8,768 13.81% 188,696,102
2007-06-26 2007-06-22 6.832 28,563,940 13.81% 195,154,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top