History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -106,000
2020-04-02 2020-03-31 8.960 106,000 -2,000 0.03% 949,760
2020-03-11 2020-03-09 9.000 108,000 -30,000 0.03% 972,000
2020-03-10 2020-03-06 8.970 138,000 -40,000 0.04% 1,237,860
2020-03-09 2020-03-05 8.590 178,000 +10,000 0.05% 1,529,020
2020-03-06 2020-03-04 8.270 168,000 -2,000 0.05% 1,389,360
2020-03-05 2020-03-03 8.290 170,000 -15,064,000 0.05% 1,409,300
2020-03-04 2020-03-02 8.320 15,234,000 +74,000 4.57% 126,746,880
2020-03-03 2020-02-28 8.320 15,160,000 +12,000 4.55% 126,131,200
2020-03-02 2020-02-27 8.110 15,148,000 +246,000 4.55% 122,850,280
2020-02-28 2020-02-26 8.070 14,902,000 +50,000 4.47% 120,259,140
2020-02-27 2020-02-25 8.140 14,852,000 +64,000 4.46% 120,895,280
2020-02-24 2020-02-20 8.000 14,788,000 +150,000 4.44% 118,304,000
2020-02-21 2020-02-19 8.040 14,638,000 +52,000 4.39% 117,689,520
2020-02-20 2020-02-18 8.160 14,586,000 +180,000 4.38% 119,021,760
2020-02-19 2020-02-17 8.250 14,406,000 +98,000 4.32% 118,849,500
2020-02-18 2020-02-14 8.360 14,308,000 -30,000 4.29% 119,614,880
2020-02-14 2020-02-12 8.220 14,338,000 -110,000 4.30% 117,858,360
2020-02-12 2020-02-10 8.260 14,448,000 -14,000 4.34% 119,340,480
2020-02-11 2020-02-07 8.230 14,462,000 -20,000 4.34% 119,022,260
2020-02-07 2020-02-05 8.260 14,482,000 -4,000 4.35% 119,621,320
2020-02-06 2020-02-04 8.210 14,486,000 +40,000 4.35% 118,930,060
2020-02-05 2020-02-03 8.070 14,446,000 +2,000 4.34% 116,579,220
2020-02-03 2020-01-30 8.020 14,444,000 +102,000 4.34% 115,840,880
2020-01-31 2020-01-29 8.170 14,342,000 -138,000 4.30% 117,174,140
2020-01-30 2020-01-24 8.330 14,480,000 -62,000 4.35% 120,618,400
2020-01-23 2020-01-21 8.250 14,542,000 -72,000 4.36% 119,971,500
2020-01-22 2020-01-20 8.310 14,614,000 -504,000 4.39% 121,442,340
2020-01-21 2020-01-17 8.300 15,118,000 +6,000 4.54% 125,479,400
2020-01-20 2020-01-16 8.280 15,112,000 -68,000 4.54% 125,127,360
2020-01-16 2020-01-14 8.250 15,180,000 +2,000 4.56% 125,235,000
2020-01-15 2020-01-13 8.260 15,178,000 +116,000 4.56% 125,370,280
2020-01-13 2020-01-09 8.200 15,062,000 +50,000 4.52% 123,508,400
2020-01-09 2020-01-07 8.100 15,012,000 -60,000 4.51% 121,597,200
2020-01-07 2020-01-03 8.200 15,072,000 -38,000 4.52% 123,590,400
2020-01-06 2020-01-02 8.200 15,110,000 -18,000 4.53% 123,902,000
2020-01-03 2019-12-31 8.250 15,128,000 +102,000 4.54% 124,806,000
2019-12-27 2019-12-20 7.940 15,026,000 +10,000 4.51% 119,306,440
2019-12-23 2019-12-19 8.000 15,016,000 -6,000 4.51% 120,128,000
2019-12-20 2019-12-18 7.600 15,022,000 -112,000 4.51% 114,167,200
2019-12-18 2019-12-16 7.690 15,134,000 -2,000 4.54% 116,380,460
2019-12-12 2019-12-10 7.750 15,136,000 -60,000 4.54% 117,304,000
2019-12-06 2019-12-04 7.840 15,196,000 -8,000 4.56% 119,136,640
2019-12-02 2019-11-28 8.000 15,204,000 -10,000 4.56% 121,632,000
2019-11-29 2019-11-27 8.080 15,214,000 -10,000 4.57% 122,929,120
2019-11-28 2019-11-26 7.720 15,224,000 -60,000 4.57% 117,529,280
2019-11-26 2019-11-22 7.440 15,284,000 -12,000 4.59% 113,712,960
2019-11-25 2019-11-21 7.480 15,296,000 +36,000 4.59% 114,414,080
2019-11-22 2019-11-20 7.530 15,260,000 +2,000 4.58% 114,907,800
2019-11-19 2019-11-15 7.520 15,258,000 +20,000 4.58% 114,740,160
2019-11-18 2019-11-14 7.520 15,238,000 +70,000 4.57% 114,589,760
2019-11-12 2019-11-08 7.580 15,168,000 -20,000 4.55% 114,973,440
2019-11-11 2019-11-07 7.630 15,188,000 +2,000 4.56% 115,884,440
2019-11-07 2019-11-05 7.530 15,186,000 -8,000 4.56% 114,350,580
2019-11-06 2019-11-04 7.560 15,194,000 +14,000 4.56% 114,866,640
2019-11-05 2019-11-01 7.560 15,180,000 +6,000 4.56% 114,760,800
2019-11-04 2019-10-31 7.400 15,174,000 +470,000 4.55% 112,287,600
2019-11-01 2019-10-30 7.430 14,704,000 -2,000 4.41% 109,250,720
2019-10-30 2019-10-28 7.980 14,706,000 -10,000 4.41% 117,353,880
2019-10-29 2019-10-25 7.990 14,716,000 +10,000 4.42% 117,580,840
2019-10-28 2019-10-24 8.030 14,706,000 -62,000 4.41% 118,089,180
2019-10-25 2019-10-23 8.100 14,768,000 -14,000 4.43% 119,620,800
2019-10-24 2019-10-22 8.080 14,782,000 -40,000 4.44% 119,438,560
2019-10-23 2019-10-21 8.000 14,822,000 +6,000 4.45% 118,576,000
2019-10-22 2019-10-18 7.970 14,816,000 +50,000 4.45% 118,083,520
2019-10-21 2019-10-17 7.950 14,766,000 -222,000 4.43% 117,389,700
2019-10-18 2019-10-16 7.950 14,988,000 -12,000 4.50% 119,154,600
2019-10-17 2019-10-15 7.990 15,000,000 +12,000 4.50% 119,850,000
2019-10-16 2019-10-14 7.970 14,988,000 -28,000 4.50% 119,454,360
2019-10-15 2019-10-11 8.010 15,016,000 -420,000 4.51% 120,278,160
2019-10-14 2019-10-10 7.990 15,436,000 -100,000 4.63% 123,333,640
2019-10-11 2019-10-09 8.000 15,536,000 -266,000 4.66% 124,288,000
2019-10-10 2019-10-08 8.200 15,802,000 -36,000 4.74% 129,576,400
2019-10-09 2019-10-04 8.270 15,838,000 -72,000 4.75% 130,980,260
2019-10-08 2019-10-03 8.340 15,910,000 -454,000 4.78% 132,689,400
2019-10-02 2019-09-27 6.970 16,364,000 +44,000 4.91% 114,057,080
2019-09-30 2019-09-26 6.200 16,320,000 +226,000 4.90% 101,184,000
2019-09-27 2019-09-25 6.320 16,094,000 -454,000 4.83% 101,714,080
2019-09-26 2019-09-24 6.170 16,548,000 -416,000 4.97% 102,101,160
2019-09-25 2019-09-23 5.630 16,964,000 -18,000 5.09% 95,507,320
2019-09-24 2019-09-20 5.500 16,982,000 +558,000 5.10% 93,401,000
2019-09-23 2019-09-19 5.260 16,424,000 +360,000 4.93% 86,390,240
2019-09-20 2019-09-18 4.940 16,064,000 +12,000 4.82% 79,356,160
2019-09-19 2019-09-17 4.900 16,052,000 +84,000 4.82% 78,654,800
2019-09-18 2019-09-16 5.040 15,968,000 +36,000 4.79% 80,478,720
2019-09-17 2019-09-13 5.060 15,932,000 +120,000 4.78% 80,615,920
2019-09-16 2019-09-12 5.180 15,812,000 +510,000 4.75% 81,906,160
2019-09-12 2019-09-10 4.590 15,302,000 +30,000 4.59% 70,236,180
2019-09-10 2019-09-06 4.540 15,272,000 +230,000 4.58% 69,334,880
2019-09-09 2019-09-05 4.530 15,042,000 -8,000 4.51% 68,140,260
2019-08-29 2019-08-27 4.280 15,050,000 -20,000 4.52% 64,414,000
2019-08-28 2019-08-26 4.350 15,070,000 -10,000 4.52% 65,554,500
2019-08-22 2019-08-20 4.800 15,080,000 +24,000 4.53% 72,384,000
2019-08-21 2019-08-19 4.960 15,056,000 +14,000 4.52% 74,677,760
2019-08-20 2019-08-16 4.920 15,042,000 +66,000 4.51% 74,006,640
2019-08-15 2019-08-13 4.950 14,976,000 +52,000 4.49% 74,131,200
2019-08-14 2019-08-12 5.110 14,924,000 +78,000 4.48% 76,261,640
2019-08-13 2019-08-09 4.680 14,846,000 +32,000 4.46% 69,479,280
2019-08-12 2019-08-08 4.770 14,814,000 +142,000 4.45% 70,662,780
2019-08-07 2019-08-05 4.580 14,672,000 +14,000 4.40% 67,197,760
2019-08-06 2019-08-02 4.750 14,658,000 -34,000 4.40% 69,625,500
2019-08-05 2019-08-01 4.840 14,692,000 -10,000 4.41% 71,109,280
2019-08-01 2019-07-30 4.910 14,702,000 -4,000 4.41% 72,186,820
2019-07-31 2019-07-29 4.950 14,706,000 -70,000 4.41% 72,794,700
2019-07-30 2019-07-26 4.970 14,776,000 -4,000 4.43% 73,436,720
2019-07-29 2019-07-25 4.830 14,780,000 +10,000 4.44% 71,387,400
2019-07-25 2019-07-23 4.460 14,770,000 -10,000 4.43% 65,874,200
2019-07-24 2019-07-22 4.450 14,780,000 +44,000 4.44% 65,771,000
2019-07-19 2019-07-17 4.260 14,736,000 +30,000 4.42% 62,775,360
2019-07-18 2019-07-16 4.340 14,706,000 +12,000 4.41% 63,824,040
2019-07-08 2019-07-04 4.160 14,694,000 +10,000 4.41% 61,127,040
2019-07-05 2019-07-03 4.050 14,684,000 +10,000 4.41% 59,470,200
2019-07-04 2019-07-02 4.160 14,674,000 -10,000 4.40% 61,043,840
2019-06-28 2019-06-26 3.860 14,684,000 +8,000 4.41% 56,680,240
2019-06-25 2019-06-21 3.800 14,676,000 +42,000 4.40% 55,768,800
2019-06-24 2019-06-20 4.050 14,634,000 +84,000 4.39% 59,267,700
2019-06-21 2019-06-19 3.930 14,550,000 -8,000 4.37% 57,181,500
2019-06-19 2019-06-17 3.870 14,558,000 -6,000 4.37% 56,339,460
2019-06-17 2019-06-13 3.930 14,564,000 -20,000 4.37% 57,236,520
2019-06-12 2019-06-10 3.830 14,584,000 +8,000 4.38% 55,856,720
2019-06-10 2019-06-05 3.820 14,576,000 -4,000 4.37% 55,680,320
2019-05-29 2019-05-27 3.980 14,580,000 -12,000 4.38% 58,028,400
2019-05-28 2019-05-24 3.970 14,592,000 +2,000 4.38% 57,930,240
2019-05-27 2019-05-23 4.030 14,590,000 +28,000 4.38% 58,797,700
2019-05-24 2019-05-22 4.260 14,562,000 +4,000 4.37% 62,034,120
2019-05-21 2019-05-17 4.350 14,558,000 -10,000 4.37% 63,327,300
2019-05-16 2019-05-14 4.480 14,568,000 -330,000 4.37% 65,264,640
2019-05-15 2019-05-10 4.620 14,898,000 -46,000 4.47% 68,828,760
2019-05-09 2019-05-07 4.740 14,944,000 -4,000 4.49% 70,834,560
2019-05-02 2019-04-29 5.080 14,948,000 +8,000 4.49% 75,935,840
2019-04-29 2019-04-25 4.990 14,940,000 +36,000 4.48% 74,550,600
2019-04-26 2019-04-24 5.120 14,904,000 -2,000 4.47% 76,308,480
2019-04-25 2019-04-23 5.170 14,906,000 +18,000 4.47% 77,064,020
2019-04-24 2019-04-18 5.440 14,888,000 -8,000 4.47% 80,990,720
2019-04-23 2019-04-17 5.560 14,896,000 +62,000 4.47% 82,821,760
2019-04-18 2019-04-16 5.460 14,834,000 -10,000 4.45% 80,993,640
2019-04-17 2019-04-15 5.330 14,844,000 +32,000 4.46% 79,118,520
2019-04-16 2019-04-12 5.100 14,812,000 +36,000 4.45% 75,541,200
2019-04-10 2019-04-08 4.980 14,776,000 +92,000 4.43% 73,584,480
2019-04-04 2019-04-02 5.200 14,684,000 -20,000 4.41% 76,356,800
2019-04-03 2019-04-01 4.980 14,704,000 +20,000 4.41% 73,225,920
2019-04-02 2019-03-29 4.920 14,684,000 +320,000 4.41% 72,245,280
2019-03-26 2019-03-22 5.000 14,364,000 +200,000 4.31% 71,820,000
2019-03-25 2019-03-21 5.020 14,164,000 +136,000 4.25% 71,103,280
2019-03-22 2019-03-20 4.810 14,028,000 +52,000 4.21% 67,474,680
2019-03-20 2019-03-18 4.770 13,976,000 +26,000 4.19% 66,665,520
2019-03-18 2019-03-14 4.920 13,950,000 +22,000 4.19% 68,634,000
2019-03-15 2019-03-13 5.240 13,928,000 +4,000 4.18% 72,982,720
2019-03-14 2019-03-12 5.320 13,924,000 +60,000 4.18% 74,075,680
2019-03-13 2019-03-11 5.360 13,864,000 +20,000 4.16% 74,311,040
2019-03-12 2019-03-08 5.280 13,844,000 +8,000 4.16% 73,096,320
2019-03-08 2019-03-06 5.510 13,836,000 +6,000 4.15% 76,236,360
2019-03-07 2019-03-05 5.700 13,830,000 -6,000 4.15% 78,831,000
2019-03-06 2019-03-04 5.660 13,836,000 +18,000 4.15% 78,311,760
2019-03-05 2019-03-01 5.700 13,818,000 +10,000 4.15% 78,762,600
2019-03-01 2019-02-27 5.470 13,808,000 +36,000 4.14% 75,529,760
2019-02-28 2019-02-26 5.880 13,772,000 +18,000 4.13% 80,979,360
2019-02-27 2019-02-25 6.050 13,754,000 +166,000 4.13% 83,211,700
2019-02-26 2019-02-22 5.840 13,588,000 -142,000 4.08% 79,353,920
2019-02-25 2019-02-21 5.480 13,730,000 -30,000 4.12% 75,240,400
2019-02-22 2019-02-20 5.170 13,760,000 +450,000 4.13% 71,139,200
2019-02-21 2019-02-19 5.020 13,310,000 +184,000 3.99% 66,816,200
2019-02-18 2019-02-14 4.500 13,126,000 +126,000 3.94% 59,067,000
2019-02-08 2019-01-31 4.160 13,000,000 -20,000 3.90% 54,080,000
2019-01-31 2019-01-29 4.670 13,020,000 +20,000 3.91% 60,803,400
2019-01-29 2019-01-25 4.850 13,000,000 +202,000 3.90% 63,050,000
2019-01-25 2019-01-23 4.710 12,798,000 -346,000 3.84% 60,278,580
2019-01-23 2019-01-21 4.500 13,144,000 -284,000 3.94% 59,148,000
2019-01-22 2019-01-18 4.400 13,428,000 -28,000 4.03% 59,083,200
2019-01-18 2019-01-16 4.400 13,456,000 -52,000 4.04% 59,206,400
2019-01-17 2019-01-15 4.360 13,508,000 -178,000 4.05% 58,894,880
2019-01-16 2019-01-14 4.270 13,686,000 -4,000 4.11% 58,439,220
2019-01-15 2019-01-11 4.400 13,690,000 -106,000 4.11% 60,236,000
2019-01-14 2019-01-10 4.360 13,796,000 -334,000 4.14% 60,150,560
2019-01-11 2019-01-09 4.430 14,130,000 +80,000 4.24% 62,595,900
2019-01-10 2019-01-08 4.370 14,050,000 +200,000 4.22% 61,398,500
2019-01-07 2019-01-03 4.170 13,850,000 -30,000 4.16% 57,754,500
2018-12-21 2018-12-19 3.870 13,880,000 -10,000 4.17% 53,715,600
2018-12-20 2018-12-18 3.880 13,890,000 -30,000 4.17% 53,893,200
2018-12-14 2018-12-12 3.970 13,920,000 -6,000 4.18% 55,262,400
2018-12-12 2018-12-10 3.950 13,926,000 +20,000 4.18% 55,007,700
2018-12-06 2018-12-04 4.480 13,906,000 +370,000 4.17% 62,298,880
2018-12-05 2018-12-03 4.390 13,536,000 +328,000 4.06% 59,423,040
2018-12-03 2018-11-29 4.210 13,208,000 +454,000 3.96% 55,605,680
2018-11-30 2018-11-28 4.220 12,754,000 +250,000 3.83% 53,821,880
2018-11-06 2018-11-02 3.900 12,504,000 +44,000 3.75% 48,765,600
2018-11-05 2018-11-01 3.780 12,460,000 +8,000 3.74% 47,098,800
2018-10-30 2018-10-26 3.740 12,452,000 -6,000 3.74% 46,570,480
2018-10-26 2018-10-24 3.870 12,458,000 +28,000 3.74% 48,212,460
2018-10-24 2018-10-22 3.960 12,430,000 +40,000 3.73% 49,222,800
2018-10-16 2018-10-12 3.880 12,390,000 +10,000 3.72% 48,073,200
2018-09-26 2018-09-21 4.320 12,380,000 +8,000 3.72% 53,481,600
2018-09-19 2018-09-17 4.200 12,372,000 -4,000 3.71% 51,962,400
2018-09-06 2018-09-04 4.190 12,376,000 -16,000 3.71% 51,855,440
2018-08-23 2018-08-21 4.230 12,392,000 -50,000 3.72% 52,418,160
2018-08-22 2018-08-20 4.120 12,442,000 -62,000 3.73% 51,261,040
2018-08-21 2018-08-17 4.080 12,504,000 -8,000 3.75% 51,016,320
2018-08-17 2018-08-15 4.200 12,512,000 +8,000 3.76% 52,550,400
2018-08-15 2018-08-13 4.410 12,504,000 +70,000 3.75% 55,142,640
2018-08-14 2018-08-10 4.480 12,434,000 +4,000 3.73% 55,704,320
2018-08-13 2018-08-09 4.460 12,430,000 +84,000 3.73% 55,437,800
2018-08-06 2018-08-02 4.090 12,346,000 -2,000 3.71% 50,495,140
2018-07-31 2018-07-27 4.310 12,348,000 +104,000 3.71% 53,219,880
2018-07-30 2018-07-26 4.280 12,244,000 -54,000 3.67% 52,404,320
2018-07-27 2018-07-25 4.160 12,298,000 +8,000 3.69% 51,159,680
2018-07-26 2018-07-24 4.210 12,290,000 +4,000 3.69% 51,740,900
2018-07-13 2018-07-11 4.170 12,286,000 -6,000 3.69% 51,232,620
2018-07-12 2018-07-10 4.250 12,292,000 +12,000 3.69% 52,241,000
2018-07-11 2018-07-09 4.230 12,280,000 -14,000 3.69% 51,944,400
2018-07-06 2018-07-04 4.380 12,294,000 -72,000 3.69% 53,847,720
2018-07-05 2018-07-03 4.350 12,366,000 -14,000 3.71% 53,792,100
2018-06-28 2018-06-26 4.650 12,380,000 -74,000 3.72% 57,567,000
2018-06-26 2018-06-22 4.730 12,454,000 -10,000 3.74% 58,907,420
2018-06-21 2018-06-19 4.640 12,464,000 -30,000 3.74% 57,832,960
2018-06-20 2018-06-15 5.000 12,494,000 +8,000 3.75% 62,470,000
2018-06-19 2018-06-14 5.100 12,486,000 -12,000 3.75% 63,678,600
2018-06-14 2018-06-12 5.161 12,498,000 +146,968 3.75% 64,498,255
2018-06-12 2018-06-08 5.242 12,351,032 -17,788 3.75% 64,739,639
2018-06-11 2018-06-07 5.242 12,368,820 -7,906 3.76% 64,832,877
2018-06-07 2018-06-05 5.252 12,376,726 -1,977 3.76% 64,999,558
2018-06-06 2018-06-04 5.262 12,378,703 +9,883 3.76% 65,135,201
2018-06-05 2018-06-01 5.201 12,368,820 +9,882 3.76% 64,332,237
2018-05-30 2018-05-28 5.302 12,358,938 +1,976 3.75% 65,531,440
2018-05-25 2018-05-23 5.343 12,356,962 +19,765 3.75% 66,021,122
2018-05-24 2018-05-21 5.363 12,337,197 +21,742 3.75% 66,165,201
2018-05-23 2018-05-18 5.343 12,315,455 +19,764 3.74% 65,799,357
2018-05-15 2018-05-11 5.323 12,295,691 -11,859 3.73% 65,444,922
2018-05-10 2018-05-08 5.404 12,307,550 -11,858 3.74% 66,504,362
2018-05-08 2018-05-04 5.272 12,319,408 +31,623 3.74% 64,947,858
2018-04-23 2018-04-19 5.363 12,287,785 +19,765 3.73% 65,900,201
2018-04-20 2018-04-18 5.353 12,268,020 +3,953 3.73% 65,670,060
2018-04-18 2018-04-16 5.272 12,264,067 +5,929 3.72% 64,656,100
2018-04-17 2018-04-13 5.383 12,258,138 +19,765 3.72% 65,989,283
2018-04-13 2018-04-11 5.505 12,238,373 -84,988 3.72% 67,368,962
2018-04-11 2018-04-09 5.353 12,323,361 -59,295 3.74% 65,966,298
2018-04-10 2018-04-06 5.262 12,382,656 -55,341 3.76% 65,156,001
2018-04-06 2018-04-03 5.312 12,437,997 -146,260 3.78% 66,076,498
2018-04-04 2018-03-29 5.414 12,584,257 +55,342 3.82% 68,126,900
2018-04-03 2018-03-28 5.393 12,528,915 -197,649 3.81% 67,573,737
2018-03-29 2018-03-27 5.667 12,726,564 -3,953 3.87% 72,116,802
2018-03-28 2018-03-26 5.484 12,730,517 -19,764 3.87% 69,820,442
2018-03-27 2018-03-23 5.221 12,750,281 -177,884 3.87% 66,574,318
2018-03-26 2018-03-22 5.606 12,928,165 +531,674 3.93% 72,474,282
2018-03-23 2018-03-21 5.889 12,396,491 +162,071 3.76% 73,006,079
2018-03-22 2018-03-20 7.448 12,234,420 -11,859 3.72% 91,116,802
2018-03-21 2018-03-19 7.346 12,246,279 -3,953 3.72% 89,965,923
2018-03-20 2018-03-16 7.215 12,250,232 +191,719 3.72% 88,383,483
2018-03-19 2018-03-15 7.377 12,058,513 +71,153 3.66% 88,952,581
2018-03-16 2018-03-14 7.387 11,987,360 +1,977 3.64% 88,549,003
2018-03-15 2018-03-13 7.276 11,985,383 +25,694 3.64% 87,200,319
2018-03-14 2018-03-12 7.417 11,959,689 +23,718 3.63% 88,707,661
2018-03-13 2018-03-09 7.448 11,935,971 -25,694 3.62% 88,894,080
2018-03-12 2018-03-08 7.053 11,961,665 +11,859 3.63% 84,364,878
2018-03-09 2018-03-07 6.749 11,949,806 -49,412 3.63% 80,653,637
2018-03-08 2018-03-06 6.749 11,999,218 +21,741 3.64% 80,987,137
2018-03-07 2018-03-05 6.294 11,977,477 +9,882 3.64% 75,386,399
2018-03-06 2018-03-02 6.365 11,967,595 +5,930 3.63% 76,171,901
2018-03-05 2018-03-01 6.456 11,961,665 -237,178 3.63% 77,223,518
2018-03-02 2018-02-28 6.294 12,198,843 +84,989 3.70% 76,779,679
2018-03-01 2018-02-27 6.314 12,113,854 +3,953 3.68% 76,489,918
2018-02-28 2018-02-26 6.567 12,109,901 +158,118 3.68% 79,528,457
2018-02-27 2018-02-23 6.233 11,951,783 +23,718 3.63% 74,499,041
2018-02-26 2018-02-22 6.173 11,928,065 +9,882 3.62% 73,626,999
2018-02-23 2018-02-21 6.122 11,918,183 +7,906 3.62% 72,963,002
2018-02-21 2018-02-15 6.051 11,910,277 -43,482 3.62% 72,070,961
2018-02-20 2018-02-13 5.879 11,953,759 +43,482 3.63% 70,277,758
2018-02-14 2018-02-12 5.768 11,910,277 -19,765 3.62% 68,696,401
2018-02-13 2018-02-09 5.434 11,930,042 -345,884 3.62% 64,826,642
2018-02-12 2018-02-08 5.788 12,275,926 -138,354 3.73% 71,053,841
2018-02-09 2018-02-07 5.859 12,414,280 -57,318 3.77% 72,733,983
2018-02-08 2018-02-06 5.788 12,471,598 +11,859 3.79% 72,186,403
2018-02-07 2018-02-05 6.324 12,459,739 +5,930 3.78% 78,800,002
2018-02-06 2018-02-02 6.780 12,453,809 -9,883 3.78% 84,433,399
2018-02-05 2018-02-01 6.608 12,463,692 +1,977 3.79% 82,356,363
2018-02-02 2018-01-31 6.871 12,461,715 -35,577 3.78% 85,621,899
2018-02-01 2018-01-30 6.851 12,497,292 -128,471 3.80% 85,613,422
2018-01-31 2018-01-29 7.276 12,625,763 +7,906 3.83% 91,859,440
2018-01-30 2018-01-26 7.579 12,617,857 -11,859 3.83% 95,632,319
2018-01-29 2018-01-25 7.680 12,629,716 -39,530 3.84% 97,000,200
2018-01-26 2018-01-24 7.620 12,669,246 +138,354 3.85% 96,534,603
2018-01-25 2018-01-23 7.043 12,530,892 +274,731 3.81% 88,252,800
2018-01-24 2018-01-22 6.921 12,256,161 +71,153 3.72% 84,829,680
2018-01-23 2018-01-19 7.286 12,185,008 -75,106 3.70% 88,776,002
2018-01-22 2018-01-18 7.195 12,260,114 -33,600 3.72% 88,206,660
2018-01-19 2018-01-17 7.367 12,293,714 -39,530 3.73% 90,563,199
2018-01-18 2018-01-16 7.630 12,333,244 +31,624 3.75% 94,099,201
2018-01-17 2018-01-15 7.417 12,301,620 -67,200 3.74% 91,243,839
2018-01-16 2018-01-12 7.984 12,368,820 -9,883 3.76% 98,751,236
2018-01-15 2018-01-11 8.207 12,378,703 -17,788 3.76% 101,585,861
2018-01-12 2018-01-10 7.893 12,396,491 -81,036 3.76% 97,843,198
2018-01-11 2018-01-09 8.065 12,477,527 -23,718 3.79% 100,629,220
2018-01-10 2018-01-08 8.065 12,501,245 -45,459 3.80% 100,820,502
2018-01-09 2018-01-05 8.176 12,546,704 -9,882 3.81% 102,583,682
2018-01-08 2018-01-04 8.277 12,556,586 +5,929 3.81% 103,935,078
2018-01-05 2018-01-03 8.490 12,550,657 -9,882 3.81% 106,553,002
2018-01-04 2018-01-02 8.075 12,560,539 -31,624 3.81% 101,425,799
2018-01-03 2017-12-29 8.136 12,592,163 +134,401 3.82% 102,445,681
2018-01-02 2017-12-28 7.943 12,457,762 +23,718 3.78% 98,957,099
2017-12-28 2017-12-22 7.660 12,434,044 +154,165 3.78% 95,245,737
2017-12-27 2017-12-21 7.448 12,279,879 +158,119 3.73% 91,455,361
2017-12-22 2017-12-20 7.225 12,121,760 +27,670 3.68% 87,579,238
2017-12-21 2017-12-19 8.024 12,094,090 +363,673 3.67% 97,047,343
2017-12-20 2017-12-18 8.864 11,730,417 +27,671 3.56% 103,981,200
2017-12-19 2017-12-15 8.965 11,702,746 -144,283 3.55% 104,920,118
2017-12-18 2017-12-14 9.208 11,847,029 -130,448 3.60% 109,090,796
2017-12-15 2017-12-13 9.148 11,977,477 -191,719 3.64% 109,564,798
2017-12-14 2017-12-12 9.674 12,169,196 +185,789 3.70% 117,721,841
2017-12-13 2017-12-11 9.461 11,983,407 +15,812 3.64% 113,378,104
2017-12-12 2017-12-08 9.056 11,967,595 -37,553 3.63% 108,384,502
2017-12-11 2017-12-07 9.097 12,005,148 +84,989 3.65% 109,210,521
2017-12-08 2017-12-06 9.208 11,920,159 -219,390 3.62% 109,764,198
2017-12-07 2017-12-05 9.967 12,139,549 -98,824 3.69% 120,997,404
2017-12-06 2017-12-04 10.301 12,238,373 +100,801 3.72% 126,069,123
2017-12-05 2017-12-01 10.321 12,137,572 +53,365 3.69% 125,276,398
2017-12-04 2017-11-30 10.321 12,084,207 -169,978 3.67% 124,725,598
2017-12-01 2017-11-29 10.767 12,254,185 +225,319 3.72% 131,936,005
2017-11-30 2017-11-28 9.218 12,028,866 +53,365 3.65% 110,886,923
2017-11-29 2017-11-27 8.884 11,975,501 +266,825 3.64% 106,396,043
2017-11-28 2017-11-24 9.158 11,708,676 -15,812 3.56% 107,224,403
2017-11-27 2017-11-23 9.360 11,724,488 +116,613 3.56% 109,742,004
2017-11-24 2017-11-22 9.805 11,607,875 +39,529 3.53% 113,818,738
2017-11-23 2017-11-21 9.330 11,568,346 +142,307 3.51% 107,929,324
2017-11-22 2017-11-20 9.664 11,426,039 -349,837 3.47% 110,417,101
2017-11-21 2017-11-17 10.099 11,775,876 +33,600 3.58% 118,921,679
2017-11-20 2017-11-16 10.180 11,742,276 +43,483 3.57% 119,532,921
2017-11-17 2017-11-15 9.623 11,698,793 +132,424 3.55% 112,579,377
2017-11-16 2017-11-14 9.775 11,566,369 +75,106 3.51% 113,060,640
2017-11-15 2017-11-13 10.048 11,491,263 -189,742 3.49% 115,466,042
2017-11-14 2017-11-10 9.664 11,681,005 +377,508 3.55% 112,881,000
2017-11-13 2017-11-09 8.733 11,303,497 +47,436 3.43% 98,709,940
2017-11-10 2017-11-08 8.399 11,256,061 +195,671 3.42% 94,536,996
2017-11-09 2017-11-07 7.974 11,060,390 +316,237 3.36% 88,192,961
2017-11-08 2017-11-06 8.247 10,744,153 +316,237 3.26% 88,606,802
2017-11-07 2017-11-03 8.571 10,427,916 -96,847 3.17% 89,375,442
2017-11-06 2017-11-02 8.449 10,524,763 -1,977 3.20% 88,927,497
2017-11-03 2017-11-01 8.247 10,526,740 -118,589 3.20% 86,813,801
2017-11-02 2017-10-31 7.367 10,645,329 +142,307 3.23% 78,420,162
2017-11-01 2017-10-30 7.265 10,503,022 -492,144 3.19% 76,309,040
2017-10-31 2017-10-27 5.940 10,995,166 +27,671 3.34% 65,309,620
2017-10-30 2017-10-26 5.464 10,967,495 +175,907 3.33% 59,929,199
2017-10-27 2017-10-25 5.515 10,791,588 +270,778 3.28% 59,513,998
2017-10-26 2017-10-24 5.454 10,520,810 -23,718 3.20% 57,381,938
2017-10-25 2017-10-23 5.211 10,544,528 +59,294 3.20% 54,950,499
2017-10-24 2017-10-20 4.837 10,485,234 +102,777 3.18% 50,715,801
2017-10-23 2017-10-19 4.857 10,382,457 +140,330 3.15% 50,428,801
2017-10-19 2017-10-17 4.887 10,242,127 +7,906 3.11% 50,058,122
2017-10-17 2017-10-13 4.979 10,234,221 +29,648 3.11% 50,951,522
2017-10-16 2017-10-12 4.979 10,204,573 +114,636 3.10% 50,803,918
2017-10-13 2017-10-11 4.979 10,089,937 +140,330 3.06% 50,233,198
2017-10-12 2017-10-10 4.948 9,949,607 +33,600 3.02% 49,232,519
2017-10-11 2017-10-09 4.594 9,916,007 +45,459 3.01% 45,554,360
2017-10-10 2017-10-06 4.634 9,870,548 +262,872 3.00% 45,745,040
2017-10-09 2017-10-04 4.543 9,607,676 +98,824 2.92% 43,651,780
2017-10-06 2017-10-03 4.442 9,508,852 -9,882 2.89% 42,240,580
2017-10-03 2017-09-28 4.341 9,518,734 +122,542 2.89% 41,321,279
2017-09-29 2017-09-27 4.402 9,396,192 +41,506 2.85% 41,359,798
2017-09-28 2017-09-26 4.402 9,354,686 +3,953 2.84% 41,177,098
2017-09-27 2017-09-25 4.230 9,350,733 +21,741 2.84% 39,551,158
2017-09-26 2017-09-22 4.199 9,328,992 -104,754 2.83% 39,175,999
2017-09-25 2017-09-21 4.129 9,433,746 +19,765 2.87% 38,947,682
2017-09-22 2017-09-20 4.230 9,413,981 +336,002 2.86% 39,818,681
2017-09-21 2017-09-19 3.967 9,077,979 +322,166 2.76% 36,009,120
2017-09-20 2017-09-18 3.926 8,755,813 +59,295 2.66% 34,376,802
2017-09-19 2017-09-15 3.926 8,696,518 +79,059 2.64% 34,144,000
2017-09-18 2017-09-14 3.916 8,617,459 -7,906 2.62% 33,746,401
2017-09-15 2017-09-13 3.825 8,625,365 +59,295 2.62% 32,991,841
2017-09-14 2017-09-12 3.865 8,566,070 -23,718 2.60% 33,111,759
2017-09-13 2017-09-11 3.886 8,589,788 +41,506 2.61% 33,377,280
2017-09-11 2017-09-07 3.795 8,548,282 +1,977 2.60% 32,437,500
2017-09-01 2017-08-30 3.785 8,546,305 +49,412 2.60% 32,343,518
2017-08-30 2017-08-28 3.825 8,496,893 +1,976 2.58% 32,500,438
2017-08-29 2017-08-25 3.977 8,494,917 -21,741 2.58% 33,782,280
2017-08-28 2017-08-24 3.977 8,516,658 -47,436 2.59% 33,868,739
2017-08-22 2017-08-18 3.815 8,564,094 -19,765 2.60% 32,670,821
2017-08-21 2017-08-17 3.845 8,583,859 +59,295 2.61% 33,006,801
2017-08-09 2017-08-07 4.078 8,524,564 -9,883 2.59% 34,762,779
2017-08-08 2017-08-04 4.088 8,534,447 +61,271 2.59% 34,889,442
2017-08-04 2017-08-02 4.037 8,473,176 +1,977 2.57% 34,210,261
2017-07-31 2017-07-27 4.118 8,471,199 -1,977 2.57% 34,888,039
2017-07-27 2017-07-25 4.179 8,473,176 +39,530 2.57% 35,410,621
2017-07-05 2017-07-03 3.926 8,433,646 -39,530 2.56% 33,111,920
2017-07-03 2017-06-29 3.855 8,473,176 -43,482 2.57% 32,666,941
2017-06-30 2017-06-28 3.865 8,516,658 -19,765 2.59% 32,920,759
2017-06-26 2017-06-22 4.007 8,536,423 +1,976 2.59% 34,206,480
2017-06-20 2017-06-16 3.886 8,534,447 -94,871 2.59% 33,162,242
2017-06-15 2017-06-13 4.066 8,629,318 +253,804 2.62% 35,086,765
2017-06-08 2017-06-06 4.066 8,375,514 -138,121 2.62% 34,054,799
2017-06-05 2017-06-01 4.108 8,513,635 +23,020 2.66% 34,971,438
2017-05-25 2017-05-23 4.024 8,490,615 +7,673 2.66% 34,168,719
2017-05-18 2017-05-16 4.045 8,482,942 +9,592 2.65% 34,314,721
2017-05-17 2017-05-15 4.118 8,473,350 +9,592 2.65% 34,894,300
2017-05-15 2017-05-11 4.097 8,463,758 +61,387 2.65% 34,678,319
2017-05-10 2017-05-08 4.108 8,402,371 +34,530 2.63% 34,514,399
2017-05-08 2017-05-04 4.202 8,367,841 +136,203 2.62% 35,157,721
2017-05-05 2017-05-02 4.254 8,231,638 +53,714 2.58% 35,014,560
2017-05-02 2017-04-27 4.222 8,177,924 +1,918 2.56% 34,530,299
2017-04-28 2017-04-26 4.254 8,176,006 +36,449 2.56% 34,777,920
2017-04-25 2017-04-21 4.243 8,139,557 +26,857 2.55% 34,538,019
2017-04-24 2017-04-20 4.254 8,112,700 +19,183 2.54% 34,508,638
2017-04-21 2017-04-19 4.264 8,093,517 +1,918 2.53% 34,511,421
2017-04-20 2017-04-18 4.316 8,091,599 -9,591 2.53% 34,925,042
2017-04-13 2017-04-11 4.316 8,101,190 +57,550 2.53% 34,966,439
2017-04-12 2017-04-10 4.337 8,043,640 +9,592 2.52% 34,885,761
2017-04-11 2017-04-07 4.108 8,034,048 -19,184 2.51% 33,001,440
2017-04-10 2017-04-06 4.097 8,053,232 -19,183 2.52% 32,996,282
2017-03-31 2017-03-29 4.066 8,072,415 -65,224 2.53% 32,822,400
2017-03-30 2017-03-28 4.097 8,137,639 -9,592 2.55% 33,342,120
2017-03-27 2017-03-23 4.222 8,147,231 +95,918 2.55% 34,400,701
2017-03-24 2017-03-22 4.191 8,051,313 -9,592 2.52% 33,743,879
2017-03-23 2017-03-21 4.254 8,060,905 +3,837 2.52% 34,288,320
2017-03-22 2017-03-20 4.254 8,057,068 -5,755 2.52% 34,271,999
2017-03-20 2017-03-16 4.243 8,062,823 +28,775 2.52% 34,212,419
2017-03-17 2017-03-15 4.233 8,034,048 -32,612 2.51% 34,006,560
2017-03-16 2017-03-14 4.202 8,066,660 +9,592 2.52% 33,892,300
2017-03-08 2017-03-06 4.295 8,057,068 -5,755 2.52% 34,607,999
2017-02-28 2017-02-24 4.358 8,062,823 +3,836 2.52% 35,137,079
2017-02-27 2017-02-23 4.379 8,058,987 +9,592 2.52% 35,288,402
2017-02-24 2017-02-22 4.275 8,049,395 -11,510 2.52% 34,407,201
2017-02-21 2017-02-17 4.327 8,060,905 +19,184 2.52% 34,876,600
2017-02-16 2017-02-14 4.379 8,041,721 -47,959 2.52% 35,212,798
2017-02-15 2017-02-13 4.410 8,089,680 +28,775 2.53% 35,675,819
2017-02-14 2017-02-10 4.327 8,060,905 +7,673 2.52% 34,876,600
2017-02-13 2017-02-09 4.316 8,053,232 +13,429 2.52% 34,759,442
2017-02-09 2017-02-07 4.275 8,039,803 +13,428 2.52% 34,366,200
2017-02-07 2017-02-03 4.275 8,026,375 +13,429 2.51% 34,308,802
2017-02-01 2017-01-25 4.358 8,012,946 +9,592 2.51% 34,919,719
2016-12-28 2016-12-22 4.056 8,003,354 -17,266 2.50% 32,458,158
2016-12-16 2016-12-14 4.181 8,020,620 -7,673 2.51% 33,531,622
2016-11-30 2016-11-28 4.514 8,028,293 -1,918 2.51% 36,242,100
2016-11-28 2016-11-24 4.546 8,030,211 -3,837 2.51% 36,501,919
2016-11-07 2016-11-03 4.441 8,034,048 -19,184 2.51% 35,681,760
2016-10-20 2016-10-18 4.546 8,053,232 -11,510 2.52% 36,606,562
2016-10-04 2016-09-30 4.556 8,064,742 -44,122 2.52% 36,742,962
2016-09-29 2016-09-27 4.744 8,108,864 -3,836 2.54% 38,465,702
2016-09-28 2016-09-26 4.744 8,112,700 -3,837 2.54% 38,483,898
2016-09-23 2016-09-21 4.785 8,116,537 -9,592 2.54% 38,840,580
2016-09-14 2016-09-12 4.796 8,126,129 -32,612 2.54% 38,971,201
2016-09-13 2016-09-09 4.963 8,158,741 -13,428 2.55% 40,488,561
2016-09-12 2016-09-08 4.921 8,172,169 +32,612 2.56% 40,214,399
2016-09-01 2016-08-30 4.629 8,139,557 -3,837 2.55% 37,677,839
2016-08-19 2016-08-17 4.890 8,143,394 +11,510 2.55% 39,818,100
2016-08-17 2016-08-15 4.900 8,131,884 +42,204 2.54% 39,846,601
2016-08-11 2016-08-09 4.806 8,089,680 +5,755 2.53% 38,880,739
2016-07-27 2016-07-25 4.837 8,083,925 -7,674 2.53% 39,105,919
2016-07-26 2016-07-22 4.837 8,091,599 -3,836 2.53% 39,143,042
2016-07-22 2016-07-20 4.879 8,095,435 -5,755 2.53% 39,499,199
2016-07-20 2016-07-18 4.931 8,101,190 -7,674 2.53% 39,949,579
2016-07-14 2016-07-12 4.702 8,108,864 -9,591 2.54% 38,127,542
2016-07-13 2016-07-11 4.619 8,118,455 -5,755 2.54% 37,495,518
2016-07-12 2016-07-08 4.556 8,124,210 -5,756 2.54% 37,013,898
2016-07-11 2016-07-07 4.587 8,129,966 +11,511 2.54% 37,294,402
2016-07-08 2016-07-06 4.566 8,118,455 -7,674 2.54% 37,072,318
2016-07-07 2016-07-05 4.598 8,126,129 +5,755 2.54% 37,361,521
2016-07-06 2016-07-04 4.535 8,120,374 -9,592 2.54% 36,827,101
2016-07-04 2016-06-29 4.546 8,129,966 +13,429 2.54% 36,955,362
2016-06-29 2016-06-27 4.483 8,116,537 -5,755 2.54% 36,386,600
2016-06-28 2016-06-24 4.368 8,122,292 +9,592 2.54% 35,480,920
2016-06-22 2016-06-20 4.677 8,112,700 +399,928 2.54% 37,944,451
2016-06-21 2016-06-17 4.754 7,712,772 -27,196 2.55% 36,669,481
2016-06-20 2016-06-16 4.732 7,739,968 -63,457 2.56% 36,628,021
2016-06-17 2016-06-15 4.710 7,803,425 -36,261 2.58% 36,756,160
2016-06-15 2016-06-13 4.434 7,839,686 +12,691 2.60% 34,764,959
2016-06-13 2016-06-08 4.666 7,826,995 -5,439 2.59% 36,521,821
2016-06-10 2016-06-07 4.732 7,832,434 -3,626 2.59% 37,065,600
2016-06-08 2016-06-06 4.578 7,836,060 +59,831 2.59% 35,872,600
2016-06-07 2016-06-03 4.479 7,776,229 -27,196 2.57% 34,826,680
2016-06-03 2016-06-01 4.247 7,803,425 +27,196 2.58% 33,140,800
2016-06-02 2016-05-31 4.258 7,776,229 -18,131 2.57% 33,111,080
2016-05-31 2016-05-27 4.170 7,794,360 +1,813 2.58% 32,500,442
2016-05-20 2016-05-18 3.905 7,792,547 +5,440 2.58% 30,429,842
2016-05-17 2016-05-13 4.059 7,787,107 +10,878 2.58% 31,611,199
2016-05-13 2016-05-11 4.335 7,776,229 -74,336 2.57% 33,711,540
2016-05-12 2016-05-10 4.390 7,850,565 +10,879 2.60% 34,466,802
2016-05-11 2016-05-09 4.501 7,839,686 +12,691 2.60% 35,283,839
2016-05-06 2016-05-04 4.699 7,826,995 -163,175 2.59% 36,780,841
2016-04-26 2016-04-22 4.832 7,990,170 -9,066 2.65% 38,605,318
2016-04-25 2016-04-21 4.832 7,999,236 -18,130 2.65% 38,649,121
2016-04-22 2016-04-20 4.787 8,017,366 -9,066 2.65% 38,382,958
2016-04-21 2016-04-19 4.887 8,026,432 -5,439 2.66% 39,223,221
2016-04-14 2016-04-12 4.920 8,031,871 +12,692 2.66% 39,515,600
2016-04-12 2016-04-08 4.688 8,019,179 -45,327 2.65% 37,595,498
2016-04-08 2016-04-06 4.732 8,064,506 -221,194 2.67% 38,163,840
2016-04-07 2016-04-05 4.787 8,285,700 -442,387 2.74% 39,667,601
2016-04-06 2016-04-01 4.810 8,728,087 -76,149 2.89% 41,978,079
2016-04-05 2016-03-31 4.865 8,804,236 +52,579 2.91% 42,829,920
2016-04-01 2016-03-30 4.611 8,751,657 -23,570 2.90% 40,353,720
2016-03-29 2016-03-23 3.894 8,775,227 -3,626 2.91% 34,170,400
2016-03-04 2016-03-02 3.894 8,778,853 +9,065 2.91% 34,184,520
2016-03-03 2016-03-01 3.673 8,769,788 -9,065 2.90% 32,214,421
2016-02-26 2016-02-24 3.872 8,778,853 -16,318 2.91% 33,990,840
2016-02-25 2016-02-23 3.971 8,795,171 -1,813 2.91% 34,927,202
2016-02-24 2016-02-22 3.971 8,796,984 +14,505 2.91% 34,934,401
2016-02-22 2016-02-18 3.938 8,782,479 -1,813 2.91% 34,586,159
2016-01-29 2016-01-27 3.717 8,784,292 +9,065 2.91% 32,655,299
2016-01-28 2016-01-26 3.740 8,775,227 +9,065 2.91% 32,815,200
2016-01-27 2016-01-25 3.717 8,766,162 +18,131 2.90% 32,587,901
2016-01-26 2016-01-22 3.828 8,748,031 +9,065 2.90% 33,485,500
2016-01-25 2016-01-21 3.662 8,738,966 -1,813 2.89% 32,004,801
2016-01-22 2016-01-20 3.684 8,740,779 -7,252 2.89% 32,204,281
2016-01-20 2016-01-18 3.817 8,748,031 +72,523 2.90% 33,389,000
2016-01-19 2016-01-15 4.037 8,675,508 +45,326 2.87% 35,026,198
2016-01-18 2016-01-14 4.148 8,630,182 +52,579 2.86% 35,795,201
2016-01-14 2016-01-12 4.247 8,577,603 +47,140 2.84% 36,428,700
2016-01-11 2016-01-07 4.633 8,530,463 +507,657 2.82% 39,521,998
2016-01-07 2016-01-05 4.787 8,022,806 +181,307 2.66% 38,409,002
2015-12-23 2015-12-21 4.865 7,841,499 +32,635 2.60% 38,146,499
2015-11-30 2015-11-26 5.339 7,808,864 +1,813 2.59% 41,691,759
2015-11-24 2015-11-20 5.361 7,807,051 +18,131 2.58% 41,854,320
2015-11-13 2015-11-11 5.030 7,788,920 -36,262 2.58% 39,179,518
2015-11-12 2015-11-10 5.052 7,825,182 -1,813 2.59% 39,534,562
2015-11-11 2015-11-09 5.163 7,826,995 -3,626 2.59% 40,407,121
2015-11-09 2015-11-05 5.174 7,830,621 -12,691 2.59% 40,512,221
2015-10-28 2015-10-26 4.986 7,843,312 +27,196 2.60% 39,107,038
2015-10-27 2015-10-23 5.074 7,816,116 +3,626 2.59% 39,661,198
2015-10-26 2015-10-22 5.041 7,812,490 -5,439 2.59% 39,384,259
2015-10-23 2015-10-20 5.140 7,817,929 +10,878 2.59% 40,187,838
2015-10-22 2015-10-19 5.306 7,807,051 -18,131 2.58% 41,423,720
2015-10-20 2015-10-16 5.438 7,825,182 -87,027 2.59% 42,555,762
2015-10-19 2015-10-15 5.361 7,912,209 +1,813 2.62% 42,418,081
2015-10-16 2015-10-14 5.052 7,910,396 +30,822 2.62% 39,965,082
2015-10-15 2015-10-13 5.019 7,879,574 -25,382 2.61% 39,548,602
2015-10-14 2015-10-12 5.207 7,904,956 -1,814 2.62% 41,158,397
2015-10-12 2015-10-08 4.887 7,906,770 +36,262 2.62% 38,638,462
2015-10-07 2015-10-05 4.732 7,870,508 -7,253 2.61% 37,245,779
2015-09-30 2015-09-25 4.622 7,877,761 +9,066 2.61% 36,411,102
2015-09-25 2015-09-23 4.644 7,868,695 -45,327 2.61% 36,542,799
2015-09-24 2015-09-22 4.644 7,914,022 +5,439 2.62% 36,753,301
2015-09-23 2015-09-21 4.622 7,908,583 +36,262 2.62% 36,553,562
2015-09-22 2015-09-18 4.567 7,872,321 +18,130 2.61% 35,951,758
2015-09-21 2015-09-17 4.479 7,854,191 +27,196 2.60% 35,175,841
2015-09-11 2015-09-09 4.787 7,826,995 +7,252 2.59% 37,471,561
2015-09-04 2015-09-01 4.545 7,819,743 -9,065 2.59% 35,539,122
2015-09-01 2015-08-28 4.909 7,828,808 -271,959 2.59% 38,430,201
2015-08-31 2015-08-27 5.008 8,100,767 +5,439 2.68% 40,569,438
2015-08-27 2015-08-25 4.666 8,095,328 -123,288 2.68% 37,773,899
2015-08-26 2015-08-24 4.611 8,218,616 -3,627 2.72% 37,895,878
2015-08-21 2015-08-19 5.813 8,222,243 -50,765 2.72% 47,798,902
2015-08-20 2015-08-18 6.067 8,273,008 -10,879 2.74% 50,192,998
2015-08-19 2015-08-17 6.387 8,283,887 +9,066 2.74% 52,909,022
2015-08-18 2015-08-14 6.398 8,274,821 +27,196 2.74% 52,942,397
2015-08-17 2015-08-13 6.619 8,247,625 -199,437 2.73% 54,587,997
2015-08-14 2015-08-12 6.685 8,447,062 +83,400 2.80% 56,467,077
2015-08-13 2015-08-11 6.729 8,363,662 -36,261 2.77% 56,278,603
2015-08-12 2015-08-10 6.939 8,399,923 -38,074 2.78% 58,283,141
2015-08-06 2015-08-04 6.608 8,437,997 +54,392 2.79% 55,754,919
2015-07-31 2015-07-29 6.817 8,383,605 -9,066 2.78% 57,152,638
2015-07-30 2015-07-28 6.751 8,392,671 -3,626 2.78% 56,658,963
2015-07-29 2015-07-27 6.652 8,396,297 +253,829 2.78% 55,849,862
2015-07-28 2015-07-24 7.236 8,142,468 +703,469 2.70% 58,921,922
2015-07-27 2015-07-23 7.115 7,438,999 -1,813 2.46% 52,928,699
2015-07-23 2015-07-21 6.883 7,440,812 +7,252 2.46% 51,217,918
2015-07-21 2015-07-17 6.773 7,433,560 -1,813 2.46% 50,348,000
2015-07-20 2015-07-16 6.586 7,435,373 -14,505 2.46% 48,965,940
2015-07-17 2015-07-15 6.387 7,449,878 -29,009 2.47% 47,582,223
2015-07-16 2015-07-14 6.894 7,478,887 +27,196 2.48% 51,562,503
2015-07-15 2015-07-13 6.740 7,451,691 +7,253 2.47% 50,224,202
2015-07-14 2015-07-10 6.398 7,444,438 +18,130 2.46% 47,629,598
2015-07-13 2015-07-09 5.604 7,426,308 -36,261 2.46% 41,615,361
2015-07-10 2015-07-08 4.291 7,462,569 -154,110 2.47% 32,022,480
2015-07-09 2015-07-07 5.118 7,616,679 -226,633 2.52% 38,985,278
2015-07-08 2015-07-06 6.255 7,843,312 +30,822 2.60% 49,056,838
2015-07-07 2015-07-03 7.126 7,812,490 -25,383 2.59% 55,672,278
2015-07-03 2015-06-30 7.755 7,837,873 +1,813 2.59% 60,781,379
2015-07-02 2015-06-29 7.722 7,836,060 -164,989 2.59% 60,507,999
2015-06-25 2015-06-23 8.582 8,001,049 -121,475 2.65% 68,666,281
2015-06-23 2015-06-19 8.791 8,122,524 +103,124 2.69% 71,403,826
2015-06-18 2015-06-16 8.869 8,019,400 +8,918 2.70% 71,126,719
2015-06-17 2015-06-15 9.015 8,010,482 +1,784 2.70% 72,215,283
2015-06-15 2015-06-11 8.869 8,008,698 -12,486 2.70% 71,031,800
2015-06-12 2015-06-10 8.948 8,021,184 +37,457 2.70% 71,772,122
2015-06-11 2015-06-09 9.004 7,983,727 -103,453 2.69% 71,884,564
2015-06-10 2015-06-08 9.419 8,087,180 +62,429 2.72% 76,171,203
2015-06-09 2015-06-05 9.351 8,024,751 -17,837 2.70% 75,043,319
2015-06-08 2015-06-04 9.576 8,042,588 +55,294 2.71% 77,013,721
2015-06-04 2015-06-02 9.789 7,987,294 -8,918 2.69% 78,185,880
2015-06-03 2015-06-01 9.968 7,996,212 +105,236 2.69% 79,707,737
2015-06-02 2015-05-29 9.901 7,890,976 -7,134 2.66% 78,127,845
2015-06-01 2015-05-28 9.778 7,898,110 -73,131 2.66% 77,224,318
2015-05-29 2015-05-27 10.013 7,971,241 +8,918 2.68% 79,816,341
2015-05-28 2015-05-26 9.957 7,962,323 +131,992 2.68% 79,280,645
2015-05-27 2015-05-22 9.408 7,830,331 -53,510 2.64% 73,664,204
2015-05-26 2015-05-21 9.385 7,883,841 -5,351 2.65% 73,990,802
2015-05-22 2015-05-20 9.497 7,889,192 +14,270 2.65% 74,925,621
2015-05-21 2015-05-19 9.374 7,874,922 -53,511 2.65% 73,818,796
2015-05-20 2015-05-18 9.531 7,928,433 -3,567 2.67% 75,565,003
2015-05-19 2015-05-15 9.486 7,932,000 +164,098 2.67% 75,243,240
2015-05-15 2015-05-13 9.464 7,767,902 +7,135 2.61% 73,512,400
2015-05-14 2015-05-12 9.094 7,760,767 -44,592 2.61% 70,573,217
2015-05-13 2015-05-11 9.195 7,805,359 -44,592 2.63% 71,766,398
2015-05-12 2015-05-08 9.105 7,849,951 +37,457 2.64% 71,472,240
2015-05-11 2015-05-07 8.780 7,812,494 +21,404 2.63% 68,590,801
2015-05-08 2015-05-06 9.094 7,791,090 -294,306 2.62% 70,848,962
2015-05-07 2015-05-05 9.452 8,085,396 -10,702 2.72% 76,426,380
2015-05-06 2015-05-04 9.722 8,096,098 +3,567 2.72% 78,706,259
2015-05-05 2015-04-30 9.699 8,092,531 +19,621 2.72% 78,490,102
2015-05-04 2015-04-29 9.979 8,072,910 +485,159 2.72% 80,562,797
2015-04-30 2015-04-28 9.295 7,587,751 +23,188 2.55% 70,531,321
2015-04-29 2015-04-27 9.228 7,564,563 +85,616 2.55% 69,806,859
2015-04-28 2015-04-24 9.699 7,478,947 +5,351 2.52% 72,538,902
2015-04-27 2015-04-23 9.587 7,473,596 +71,347 2.52% 71,649,003
2015-04-24 2015-04-22 10.159 7,402,249 -57,077 2.49% 75,198,003
2015-04-23 2015-04-21 7.871 7,459,326 +30,322 2.51% 58,715,277
2015-04-22 2015-04-20 8.040 7,429,004 +10,702 2.50% 59,726,101
2015-04-21 2015-04-17 8.365 7,418,302 -1,783 2.50% 62,052,282
2015-04-17 2015-04-15 8.051 7,420,085 -1,784 3.00% 59,737,596
2015-04-15 2015-04-13 8.555 7,421,869 -324,629 3.00% 63,496,859
2015-04-14 2015-04-10 8.017 7,746,498 -133,775 3.13% 62,104,901
2015-04-13 2015-04-09 7.916 7,880,273 +3,567 3.18% 62,382,156
2015-04-10 2015-04-08 7.927 7,876,706 -110,588 3.18% 62,442,239
2015-04-09 2015-04-02 7.400 7,987,294 -360,302 3.23% 59,109,600
2015-04-08 2015-04-01 6.694 8,347,596 -103,453 3.37% 55,879,199
2015-04-02 2015-03-31 6.548 8,451,049 -8,919 3.41% 55,339,838
2015-04-01 2015-03-30 6.515 8,459,968 -60,645 3.42% 55,113,662
2015-03-31 2015-03-27 6.145 8,520,613 +5,351 3.44% 52,355,922
2015-03-30 2015-03-26 5.719 8,515,262 +10,702 3.44% 48,694,802
2015-03-27 2015-03-25 5.674 8,504,560 -83,832 3.43% 48,252,163
2015-03-26 2015-03-24 5.618 8,588,392 +10,702 3.47% 48,246,299
2015-03-25 2015-03-23 5.562 8,577,690 +1,783 3.46% 47,705,279
2015-03-23 2015-03-19 5.618 8,575,907 -17,836 3.46% 48,176,163
2015-03-20 2015-03-18 5.674 8,593,743 -35,674 3.47% 48,758,159
2015-03-12 2015-03-10 5.786 8,629,417 +26,755 3.48% 49,928,162
2015-03-10 2015-03-06 5.763 8,602,662 +3,568 3.47% 49,580,442
2015-03-04 2015-03-02 5.853 8,599,094 -3,568 3.47% 50,331,238
2015-02-27 2015-02-25 5.864 8,602,662 +37,458 3.47% 50,448,582
2015-02-26 2015-02-24 5.842 8,565,204 +23,187 3.46% 50,036,837
2015-02-16 2015-02-12 5.752 8,542,017 -10,702 3.45% 49,135,142
2015-02-12 2015-02-10 5.786 8,552,719 -8,918 3.45% 49,484,402
2015-01-30 2015-01-28 6.268 8,561,637 -44,592 3.46% 53,663,999
2015-01-28 2015-01-26 6.212 8,606,229 +139,127 3.48% 53,461,000
2015-01-27 2015-01-23 6.133 8,467,102 -133,776 3.42% 51,932,178
2015-01-23 2015-01-21 6.156 8,600,878 +7,135 3.47% 52,945,560
2015-01-13 2015-01-09 6.167 8,593,743 -3,568 3.47% 52,997,998
2015-01-07 2015-01-05 6.346 8,597,311 -164,098 3.47% 54,562,403
2015-01-06 2015-01-02 6.279 8,761,409 +32,106 3.54% 55,014,402
2015-01-05 2014-12-31 6.279 8,729,303 +123,074 3.53% 54,812,803
2014-12-30 2014-12-24 5.831 8,606,229 -144,478 3.48% 50,180,000
2014-12-29 2014-12-22 5.461 8,750,707 +41,025 3.53% 47,784,442
2014-12-23 2014-12-19 5.304 8,709,682 -39,241 3.52% 46,193,180
2014-12-22 2014-12-18 5.483 8,748,923 +133,776 3.53% 47,970,900
2014-12-19 2014-12-17 5.550 8,615,147 -28,539 3.48% 47,816,998
2014-12-18 2014-12-16 5.573 8,643,686 +1,784 3.49% 48,169,239
2014-12-15 2014-12-11 5.573 8,641,902 +8,918 3.49% 48,159,297
2014-12-12 2014-12-10 5.629 8,632,984 +1,784 3.49% 48,593,600
2014-12-11 2014-12-09 5.629 8,631,200 -46,376 3.49% 48,583,558
2014-12-10 2014-12-08 5.741 8,677,576 -19,620 3.50% 49,817,600
2014-12-04 2014-12-02 5.539 8,697,196 -287,172 3.51% 48,174,878
2014-12-03 2014-12-01 5.528 8,984,368 +19,620 3.63% 49,664,820
2014-12-02 2014-11-28 5.999 8,964,748 -23,187 3.62% 53,778,203
2014-11-28 2014-11-26 6.089 8,987,935 +1,783 3.63% 54,723,538
2014-11-27 2014-11-25 6.189 8,986,152 -5,351 3.63% 55,619,522
2014-11-26 2014-11-24 6.111 8,991,503 +12,486 3.63% 54,946,902
2014-11-25 2014-11-21 6.212 8,979,017 +3,567 3.63% 55,776,721
2014-11-24 2014-11-20 6.268 8,975,450 -8,918 3.62% 56,257,763
2014-11-21 2014-11-19 5.954 8,984,368 +8,918 3.63% 53,492,940
2014-11-19 2014-11-17 6.089 8,975,450 -8,918 3.62% 54,647,523
2014-11-18 2014-11-14 6.246 8,984,368 -14,269 3.63% 56,112,180
2014-11-17 2014-11-13 6.257 8,998,637 +8,918 3.63% 56,302,198
2014-11-14 2014-11-12 6.515 8,989,719 -387,057 3.63% 58,564,800
2014-11-12 2014-11-10 6.021 9,376,776 +16,053 3.79% 56,460,178
2014-11-11 2014-11-07 6.055 9,360,723 +8,918 3.78% 56,678,399
2014-11-10 2014-11-06 6.055 9,351,805 +12,486 3.78% 56,624,401
2014-11-07 2014-11-05 5.965 9,339,319 +26,755 3.77% 55,711,039
2014-11-04 2014-10-31 5.674 9,312,564 +24,971 3.76% 52,836,520
2014-11-03 2014-10-30 5.629 9,287,593 -142,694 3.75% 52,278,282
2014-10-31 2014-10-29 5.584 9,430,287 +5,351 3.81% 52,658,523
2014-10-30 2014-10-28 5.629 9,424,936 -105,236 3.81% 53,051,363
2014-10-29 2014-10-27 5.349 9,530,172 -16,053 3.85% 50,972,218
2014-10-28 2014-10-24 5.539 9,546,225 -10,702 3.86% 52,877,758
2014-10-27 2014-10-23 5.629 9,556,927 -135,560 3.86% 53,794,318
2014-10-24 2014-10-22 5.864 9,692,487 -44,592 3.91% 56,839,642
2014-10-23 2014-10-21 5.719 9,737,079 -58,861 3.93% 55,681,803
2014-10-22 2014-10-20 5.528 9,795,940 +39,241 3.96% 54,151,121
2014-10-21 2014-10-17 6.616 9,756,699 -444,135 3.94% 64,546,000
2014-10-20 2014-10-16 7.288 10,200,834 -128,424 4.12% 74,347,001
2014-10-17 2014-10-15 7.288 10,329,258 -48,160 4.17% 75,282,997
2014-10-16 2014-10-14 7.535 10,377,418 -64,212 4.19% 78,193,923
2014-10-15 2014-10-13 7.748 10,441,630 -481,592 4.22% 80,902,281
2014-10-14 2014-10-10 7.243 10,923,222 +80,265 4.41% 79,122,080
2014-10-13 2014-10-09 6.784 10,842,957 +3,568 4.38% 73,555,902
2014-10-10 2014-10-08 6.806 10,839,389 +775,898 4.38% 73,774,778
2014-10-09 2014-10-07 6.750 10,063,491 +5,351 4.06% 67,929,680
2014-10-08 2014-10-06 6.672 10,058,140 -3,567 4.06% 67,104,100
2014-10-07 2014-10-03 6.503 10,061,707 -33,890 4.06% 65,435,598
2014-10-06 2014-09-30 6.189 10,095,597 -142,694 4.08% 62,486,399
2014-10-03 2014-09-29 6.369 10,238,291 -372,788 4.13% 65,206,400
2014-09-30 2014-09-26 6.391 10,611,079 +306,792 4.29% 67,818,600
2014-09-29 2014-09-25 5.763 10,304,287 -124,857 4.16% 59,387,560
2014-09-26 2014-09-24 5.763 10,429,144 -7,135 4.21% 60,107,159
2014-09-25 2014-09-23 5.192 10,436,279 -26,755 4.21% 54,180,261
2014-09-24 2014-09-22 5.393 10,463,034 -126,641 4.23% 56,430,920
2014-09-23 2014-09-19 5.349 10,589,675 +10,702 4.28% 56,638,981
2014-09-22 2014-09-18 5.528 10,578,973 +42,808 4.27% 58,479,661
2014-09-19 2014-09-17 5.449 10,536,165 +14,270 4.25% 57,416,042
2014-09-18 2014-09-16 5.259 10,521,895 -76,698 4.25% 55,332,619
2014-09-17 2014-09-15 5.449 10,598,593 -16,053 4.28% 57,756,239
2014-09-16 2014-09-12 5.337 10,614,646 +85,616 4.29% 56,653,518
2014-09-15 2014-09-11 5.382 10,529,030 +51,727 4.25% 56,668,800
2014-09-12 2014-09-10 5.371 10,477,303 -10,702 4.23% 56,272,918
2014-09-11 2014-09-08 5.270 10,488,005 -3,568 4.24% 55,271,998
2014-09-10 2014-09-05 5.091 10,491,573 +30,323 4.24% 53,408,561
2014-09-08 2014-09-04 4.956 10,461,250 +58,861 4.22% 51,846,598
2014-09-05 2014-09-03 5.248 10,402,389 -5,351 4.20% 54,587,520
2014-09-04 2014-09-02 5.012 10,407,740 -85,616 4.20% 52,164,899
2014-09-03 2014-09-01 4.665 10,493,356 -12,486 4.24% 48,946,558
2014-09-02 2014-08-29 4.250 10,505,842 +80,265 4.24% 44,646,199
2014-09-01 2014-08-28 4.149 10,425,577 +10,702 4.21% 43,253,001
2014-08-29 2014-08-27 4.093 10,414,875 +114,155 4.21% 42,624,701
2014-08-28 2014-08-26 4.194 10,300,720 +253,282 4.16% 43,197,001
2014-08-27 2014-08-25 4.250 10,047,438 +187,286 4.06% 42,698,140
2014-08-26 2014-08-22 4.362 9,860,152 -53,510 3.98% 43,007,840
2014-08-22 2014-08-20 4.295 9,913,662 +3,567 4.00% 42,574,279
2014-08-21 2014-08-19 4.351 9,910,095 +37,457 4.00% 43,114,560
2014-08-20 2014-08-18 4.373 9,872,638 +130,208 3.99% 43,173,001
2014-08-19 2014-08-15 4.306 9,742,430 +19,621 3.93% 41,948,162
2014-08-18 2014-08-14 4.429 9,722,809 -14,270 3.93% 43,062,899
2014-08-15 2014-08-13 4.351 9,737,079 +305,009 3.93% 42,361,842
2014-08-14 2014-08-12 3.924 9,432,070 +148,045 3.81% 37,015,999
2014-08-13 2014-08-11 3.711 9,284,025 +35,673 3.75% 34,457,099
2014-08-11 2014-08-07 3.487 9,248,352 +3,568 3.73% 32,250,701
2014-08-08 2014-08-06 3.543 9,244,784 +92,751 3.73% 32,756,559
2014-08-07 2014-08-05 3.510 9,152,033 +14,269 3.70% 32,120,059
2014-08-06 2014-08-04 3.409 9,137,764 -8,918 3.69% 31,147,840
2014-08-05 2014-08-01 3.442 9,146,682 +5,351 3.69% 31,485,919
2014-08-04 2014-07-31 3.487 9,141,331 +21,404 3.69% 31,877,499
2014-07-30 2014-07-28 3.386 9,119,927 +19,620 3.68% 30,882,519
2014-07-29 2014-07-25 3.375 9,100,307 +110,588 3.68% 30,714,041
2014-07-28 2014-07-24 3.364 8,989,719 +124,857 3.63% 30,240,000
2014-07-25 2014-07-23 3.252 8,864,862 +51,727 3.58% 28,826,001
2014-07-24 2014-07-22 3.274 8,813,135 +98,102 3.56% 28,855,439
2014-07-22 2014-07-18 3.241 8,715,033 +17,837 3.52% 28,241,080
2014-06-27 2014-06-25 3.229 8,697,196 -8,919 3.51% 28,085,759
2014-06-26 2014-06-24 3.207 8,706,115 -8,918 3.52% 27,919,321
2014-06-23 2014-06-19 3.252 8,715,033 -14,270 3.52% 28,338,800
2014-06-19 2014-06-17 3.274 8,729,303 -17,836 3.53% 28,580,962
2014-06-18 2014-06-16 3.263 8,747,139 -3,568 3.53% 28,541,279
2014-06-16 2014-06-12 3.274 8,750,707 +16,053 3.53% 28,651,041
2014-06-12 2014-06-10 3.308 8,734,654 -10,702 3.53% 28,892,302
2014-06-11 2014-06-09 3.196 8,745,356 -3,567 3.53% 27,947,101
2014-06-10 2014-06-06 3.241 8,748,923 -21,404 3.53% 28,350,900
2014-06-06 2014-06-04 3.162 8,770,327 -30,322 3.54% 27,731,880
2014-06-03 2014-05-29 3.162 8,800,649 +347,816 3.55% 27,827,758
2014-05-30 2014-05-28 3.196 8,452,833 +17,837 3.41% 27,012,300
2014-05-29 2014-05-27 3.173 8,434,996 -37,457 3.41% 26,766,139
2014-05-28 2014-05-26 3.140 8,472,453 +149,828 3.42% 26,599,999
2014-05-27 2014-05-23 3.173 8,322,625 +10,702 3.36% 26,409,561
2014-05-22 2014-05-20 3.128 8,311,923 +863,299 3.36% 26,002,801
2014-05-16 2014-05-14 3.151 7,448,624 -51,727 3.01% 23,469,119
2014-05-14 2014-05-12 3.140 7,500,351 -3,567 3.03% 23,548,000
2014-05-13 2014-05-09 3.173 7,503,918 +17,837 3.03% 23,811,619
2014-05-09 2014-05-07 3.184 7,486,081 -17,837 3.02% 23,838,959
2014-05-08 2014-05-05 3.117 7,503,918 -44,592 3.03% 23,390,919
2014-05-07 2014-05-02 3.117 7,548,510 +35,673 3.05% 23,529,920
2014-05-05 2014-04-30 3.140 7,512,837 -8,918 3.03% 23,587,201
2014-04-30 2014-04-28 3.184 7,521,755 -3,567 3.04% 23,952,560
2014-04-25 2014-04-23 3.151 7,525,322 +14,269 3.04% 23,710,779
2014-04-24 2014-04-22 3.128 7,511,053 +35,674 3.03% 23,497,380
2014-04-23 2014-04-17 3.229 7,475,379 +17,836 3.02% 24,140,159
2014-04-16 2014-04-14 3.274 7,457,543 +17,837 3.01% 24,417,041
2014-04-15 2014-04-11 3.341 7,439,706 -101,669 3.00% 24,859,160
2014-04-14 2014-04-10 3.364 7,541,375 +105,236 3.05% 25,367,999
2014-04-11 2014-04-09 3.308 7,436,139 +17,837 3.00% 24,597,101
2014-04-10 2014-04-08 3.308 7,418,302 +35,674 3.00% 24,538,101
2014-04-09 2014-04-07 3.341 7,382,628 +8,918 2.98% 24,668,439
2014-04-08 2014-04-04 3.297 7,373,710 +53,510 2.98% 24,307,920
2014-04-07 2014-04-03 3.241 7,320,200 +28,539 2.96% 23,721,121
2014-04-03 2014-04-01 3.252 7,291,661 +17,837 2.94% 23,710,400
2014-03-28 2014-03-26 3.162 7,273,824 +17,837 2.94% 22,999,919
2014-03-27 2014-03-25 3.140 7,255,987 -3,568 2.93% 22,780,799
2014-03-25 2014-03-21 3.184 7,259,555 +17,837 2.93% 23,117,601
2014-03-20 2014-03-18 3.184 7,241,718 +8,918 2.92% 23,060,800
2014-03-19 2014-03-17 3.196 7,232,800 +17,837 2.92% 23,113,501
2014-03-18 2014-03-14 3.196 7,214,963 +17,837 2.91% 23,056,500
2014-03-14 2014-03-12 3.229 7,197,126 -112,372 2.91% 23,241,599
2014-03-13 2014-03-11 3.252 7,309,498 -21,404 2.95% 23,768,401
2014-03-10 2014-03-06 3.397 7,330,902 +87,400 2.96% 24,906,601
2014-03-07 2014-03-05 3.397 7,243,502 +98,102 2.93% 24,609,661
2014-03-05 2014-03-03 3.364 7,145,400 -39,240 2.89% 24,036,001
2014-03-04 2014-02-28 3.364 7,184,640 +8,918 2.90% 24,167,998
2014-02-25 2014-02-21 3.308 7,175,722 +3,567 2.90% 23,735,700
2014-02-24 2014-02-20 3.252 7,172,155 +48,159 2.90% 23,321,801
2014-02-18 2014-02-14 3.308 7,123,996 +10,703 2.88% 23,564,602
2014-02-17 2014-02-13 3.297 7,113,293 +48,159 2.87% 23,449,438
2014-02-12 2014-02-10 3.285 7,065,134 +57,077 2.85% 23,211,459
2014-02-10 2014-02-06 3.285 7,008,057 +17,837 2.83% 23,023,941
2014-01-28 2014-01-24 3.397 6,990,220 -26,755 2.82% 23,749,140
2014-01-24 2014-01-22 3.420 7,016,975 -44,592 2.83% 23,997,400
2014-01-22 2014-01-20 3.397 7,061,567 -24,971 2.85% 23,991,540
2014-01-21 2014-01-17 3.431 7,086,538 -89,184 2.86% 24,314,759
2014-01-20 2014-01-16 3.442 7,175,722 +1,784 2.90% 24,701,220
2014-01-16 2014-01-14 3.498 7,173,938 -16,053 2.90% 25,097,279
2014-01-15 2014-01-13 3.487 7,189,991 +41,024 2.90% 25,072,818
2014-01-13 2014-01-09 3.431 7,148,967 +8,918 2.89% 24,528,960
2014-01-08 2014-01-06 3.442 7,140,049 +8,919 2.88% 24,578,421
2014-01-06 2014-01-02 3.532 7,131,130 +44,592 2.88% 25,187,399
2014-01-02 2013-12-27 3.465 7,086,538 +3,567 2.86% 24,553,139
2013-12-30 2013-12-24 3.577 7,082,971 -26,755 2.86% 25,334,980
2013-12-27 2013-12-20 3.465 7,109,726 +16,053 2.87% 24,633,479
2013-12-23 2013-12-19 3.487 7,093,673 -3,567 2.86% 24,736,940
2013-12-20 2013-12-18 3.588 7,097,240 -37,458 2.87% 25,465,598
2013-12-16 2013-12-12 3.476 7,134,698 +35,674 2.88% 24,800,001
2013-12-06 2013-12-04 3.532 7,099,024 -3,567 2.87% 25,074,000
2013-12-04 2013-12-02 3.543 7,102,591 -8,919 2.87% 25,166,238
2013-12-03 2013-11-29 3.588 7,111,510 +8,919 2.87% 25,516,801
2013-11-28 2013-11-26 3.611 7,102,591 -1,784 2.87% 25,644,078
2013-11-26 2013-11-22 3.644 7,104,375 +26,755 2.87% 25,889,500
2013-11-22 2013-11-20 3.510 7,077,620 -49,943 2.86% 24,839,680
2013-11-21 2013-11-19 3.364 7,127,563 +53,510 2.88% 23,976,000
2013-11-19 2013-11-15 3.431 7,074,053 -44,592 2.86% 24,271,921
2013-11-14 2013-11-12 3.375 7,118,645 -12,485 2.87% 24,025,822
2013-11-05 2013-11-01 3.465 7,131,130 -119,506 2.88% 24,707,639
2013-11-04 2013-10-31 3.375 7,250,636 -26,756 2.93% 24,471,299
2013-10-31 2013-10-29 3.297 7,277,392 +8,919 2.94% 23,990,402
2013-10-29 2013-10-25 3.241 7,268,473 -5,351 2.94% 23,553,499
2013-10-25 2013-10-23 3.274 7,273,824 -71,347 2.94% 23,815,519
2013-10-21 2013-10-17 3.263 7,345,171 +26,755 2.97% 23,966,759
2013-10-18 2013-10-16 3.308 7,318,416 +44,592 2.96% 24,207,700
2013-10-17 2013-10-15 3.308 7,273,824 +12,486 2.94% 24,060,199
2013-10-16 2013-10-11 3.297 7,261,338 -44,592 2.93% 23,937,478
2013-10-11 2013-10-09 3.319 7,305,930 +26,755 2.95% 24,248,319
2013-10-08 2013-10-04 3.341 7,279,175 -62,429 2.94% 24,322,759
2013-10-03 2013-09-30 3.297 7,341,604 -89,184 2.96% 24,202,081
2013-09-30 2013-09-26 3.274 7,430,788 -187,285 3.00% 24,329,442
2013-09-27 2013-09-25 3.218 7,618,073 +26,755 3.08% 24,515,539
2013-09-26 2013-09-24 3.196 7,591,318 +89,183 3.07% 24,259,199
2013-09-25 2013-09-23 3.274 7,502,135 +90,968 3.03% 24,563,042
2013-09-24 2013-09-19 3.274 7,411,167 +19,620 2.99% 24,265,200
2013-09-18 2013-09-16 3.274 7,391,547 +17,837 2.98% 24,200,961
2013-09-12 2013-09-10 3.297 7,373,710 -65,996 2.98% 24,307,920
2013-09-11 2013-09-09 3.274 7,439,706 -26,755 3.00% 24,358,640
2013-09-10 2013-09-06 3.308 7,466,461 -26,755 3.02% 24,697,400
2013-09-06 2013-09-04 3.241 7,493,216 +46,375 3.03% 24,281,780
2013-09-05 2013-09-03 3.274 7,446,841 -5,351 3.01% 24,382,001
2013-09-03 2013-08-30 3.241 7,452,192 +74,915 3.01% 24,148,841
2013-08-29 2013-08-27 3.297 7,377,277 -28,539 2.98% 24,319,679
2013-08-26 2013-08-22 3.274 7,405,816 +80,265 2.99% 24,247,680
2013-08-22 2013-08-20 3.263 7,325,551 +26,755 2.96% 23,902,741
2013-08-21 2013-08-19 3.252 7,298,796 +55,294 2.95% 23,733,601
2013-08-07 2013-08-05 3.386 7,243,502 -37,457 2.93% 24,528,441
2013-08-01 2013-07-30 3.454 7,280,959 -17,837 2.94% 25,145,120
2013-07-15 2013-07-11 3.431 7,298,796 -21,404 2.95% 25,043,041
2013-07-05 2013-07-03 3.241 7,320,200 -12,485 2.96% 23,721,121
2013-06-27 2013-06-25 3.353 7,332,685 -89,184 2.96% 24,583,778
2013-06-26 2013-06-24 3.308 7,421,869 -121,290 3.00% 24,549,899
2013-06-25 2013-06-21 3.386 7,543,159 -222,959 3.05% 25,543,160
2013-06-10 2013-06-06 3.465 7,766,118 +17,836 3.14% 26,907,719
2013-06-07 2013-06-05 3.431 7,748,282 +14,270 3.13% 26,585,281
2013-06-05 2013-06-03 3.397 7,734,012 +12,486 3.12% 26,276,159
2013-05-31 2013-05-29 3.454 7,721,526 +39,240 3.12% 26,666,638
2013-05-27 2013-05-23 3.532 7,682,286 -3,567 3.10% 27,134,101
2013-05-21 2013-05-16 3.667 7,685,853 +92,751 3.10% 28,180,860
2013-05-20 2013-05-15 3.700 7,593,102 -3,567 3.07% 28,096,200
2013-05-16 2013-05-14 3.487 7,596,669 -142,694 3.07% 26,490,979
2013-05-13 2013-05-09 3.532 7,739,363 -14,270 3.13% 27,335,699
2013-05-06 2013-05-02 3.420 7,753,633 +21,404 3.13% 26,516,701
2013-05-02 2013-04-29 3.566 7,732,229 +44,592 3.12% 27,570,602
2013-04-30 2013-04-26 3.566 7,687,637 +99,886 3.10% 27,411,601
2013-04-26 2013-04-24 3.566 7,587,751 +32,106 3.06% 27,055,440
2013-04-25 2013-04-23 3.554 7,555,645 +8,919 3.05% 26,856,241
2013-04-24 2013-04-22 3.543 7,546,726 +48,159 3.05% 26,739,919
2013-04-22 2013-04-18 3.543 7,498,567 -372,788 3.03% 26,569,279
2013-04-18 2013-04-16 3.566 7,871,355 +7,135 3.18% 28,066,680
2013-04-16 2013-04-12 3.498 7,864,220 -94,535 3.18% 27,512,159
2013-04-15 2013-04-11 3.465 7,958,755 -228,310 3.21% 27,575,159
2013-04-12 2013-04-10 3.465 8,187,065 +26,755 3.31% 28,366,198
2013-04-11 2013-04-09 3.375 8,160,310 -32,107 3.30% 27,541,499
2013-04-10 2013-04-08 3.364 8,192,417 -83,832 3.31% 27,558,002
2013-04-08 2013-04-03 3.297 8,276,249 -16,053 3.34% 27,283,199
2013-03-28 2013-03-26 3.151 8,292,302 +1,783 3.35% 26,127,379
2013-02-27 2013-02-25 3.330 8,290,519 +8,919 3.35% 27,609,121
2013-02-26 2013-02-22 3.330 8,281,600 -53,510 3.34% 27,579,419
2013-02-25 2013-02-21 3.308 8,335,110 -17,837 3.37% 27,570,698
2013-02-22 2013-02-20 3.308 8,352,947 -80,266 3.37% 27,629,699
2013-02-21 2013-02-19 3.263 8,433,213 -17,836 3.41% 27,516,961
2013-02-20 2013-02-18 3.285 8,451,049 -17,837 3.41% 27,764,679
2013-02-18 2013-02-14 3.241 8,468,886 +35,673 3.42% 27,443,440
2013-02-14 2013-02-07 3.252 8,433,213 +1,784 3.41% 27,422,401
2013-02-01 2013-01-30 3.274 8,431,429 +44,592 3.40% 27,605,680
2013-01-31 2013-01-29 3.308 8,386,837 +21,404 3.39% 27,741,800
2013-01-29 2013-01-25 3.442 8,365,433 -208,690 3.38% 28,796,600
2013-01-28 2013-01-24 3.487 8,574,123 -8,918 3.46% 29,899,541
2013-01-25 2013-01-23 3.397 8,583,041 -41,025 3.47% 29,160,719
2013-01-24 2013-01-22 3.364 8,624,066 -269,335 3.48% 29,010,001
2013-01-18 2013-01-16 3.140 8,893,401 +71,347 3.59% 27,921,601
2013-01-17 2013-01-15 3.162 8,822,054 +124,858 3.56% 27,895,441
2013-01-15 2013-01-11 3.173 8,697,196 -1,784 3.51% 27,598,159
2013-01-11 2013-01-09 3.196 8,698,980 +26,755 3.51% 27,798,900
2013-01-03 2012-12-31 3.173 8,672,225 -44,592 3.50% 27,518,920
2013-01-02 2012-12-27 3.341 8,716,817 -28,539 3.52% 29,126,521
2012-12-28 2012-12-24 3.196 8,745,356 -12,485 3.53% 27,947,101
2012-12-19 2012-12-17 3.341 8,757,841 -26,755 3.54% 29,263,599
2012-12-11 2012-12-07 3.140 8,784,596 +12,485 3.55% 27,579,999
2012-12-05 2012-12-03 3.151 8,772,111 -44,592 3.54% 27,639,161
2012-12-03 2012-11-29 3.252 8,816,703 -16,053 3.56% 28,669,401
2012-11-29 2012-11-27 3.252 8,832,756 -3,567 3.57% 28,721,601
2012-11-28 2012-11-26 3.274 8,836,323 -21,404 3.57% 28,931,360
2012-11-19 2012-11-15 3.252 8,857,727 -1,784 3.58% 28,802,800
2012-11-02 2012-10-31 3.184 8,859,511 +1,784 3.58% 28,212,561
2012-10-26 2012-10-24 3.364 8,857,727 +105,237 3.58% 29,796,000
2012-10-24 2012-10-19 3.162 8,752,490 -17,837 3.53% 27,675,479
2012-10-11 2012-10-09 3.016 8,770,327 +1,784 3.54% 26,453,460
2012-09-21 2012-09-19 3.106 8,768,543 +44,592 3.54% 27,234,639
2012-08-08 2012-08-06 3.196 8,723,951 +33,889 3.52% 27,878,698
2012-07-19 2012-07-17 2.971 8,690,062 +1,784 3.51% 25,821,601
2012-07-06 2012-07-04 3.117 8,688,278 +3,567 3.51% 27,082,760
2012-05-25 2012-05-23 3.409 8,684,711 -3,567 3.51% 29,603,521
2012-05-17 2012-05-15 3.532 8,688,278 +1,784 3.51% 30,687,300
2012-05-15 2012-05-11 3.476 8,686,494 -60,645 3.51% 30,193,999
2012-04-25 2012-04-23 3.723 8,747,139 -8,919 3.53% 32,562,559
2012-04-19 2012-04-17 3.700 8,756,058 -7,134 3.54% 32,399,401
2012-04-17 2012-04-13 3.745 8,763,192 +1,783 3.54% 32,818,839
2012-04-16 2012-04-12 3.768 8,761,409 -8,918 3.54% 33,008,641
2012-04-11 2012-04-05 3.678 8,770,327 -23,188 3.54% 32,255,520
2012-04-10 2012-04-03 3.554 8,793,515 -3,567 3.55% 31,256,201
2012-04-05 2012-04-02 3.521 8,797,082 -8,919 3.55% 30,972,960
2012-03-22 2012-03-20 3.521 8,806,001 -17,836 3.56% 31,004,362
2012-03-16 2012-03-14 3.678 8,823,837 -55,294 3.56% 32,452,319
2012-03-15 2012-03-13 3.566 8,879,131 -7,135 3.59% 31,660,079
2012-03-13 2012-03-09 3.588 8,886,266 -19,620 3.59% 31,884,801
2012-03-09 2012-03-07 3.566 8,905,886 +41,024 3.60% 31,755,479
2012-03-06 2012-03-02 3.532 8,864,862 +5,351 3.58% 31,311,001
2012-02-28 2012-02-24 3.700 8,859,511 +21,404 3.58% 32,782,201
2012-02-13 2012-02-09 3.857 8,838,107 -23,187 3.57% 34,090,401
2012-02-10 2012-02-08 3.768 8,861,294 +10,702 3.58% 33,384,958
2012-02-08 2012-02-06 3.700 8,850,592 -7,135 3.57% 32,749,199
2012-02-06 2012-02-02 3.779 8,857,727 +7,135 3.58% 33,470,840
2012-01-20 2012-01-18 3.588 8,850,592 -8,919 3.57% 31,756,799
2012-01-16 2012-01-12 3.611 8,859,511 -44,592 3.58% 31,987,481
2012-01-13 2012-01-11 3.588 8,904,103 +17,837 3.60% 31,948,801
2012-01-11 2012-01-09 3.543 8,886,266 -12,486 3.59% 31,486,241
2012-01-09 2012-01-05 3.521 8,898,752 -67,779 3.59% 31,330,922
2011-12-13 2011-12-09 3.622 8,966,531 -17,837 3.62% 32,474,419
2011-12-09 2011-12-07 3.700 8,984,368 -7,135 3.63% 33,244,200
2011-12-02 2011-11-30 3.891 8,991,503 +7,135 3.63% 34,984,541
2011-11-24 2011-11-22 4.104 8,984,368 -1,784 3.63% 36,870,840
2011-11-18 2011-11-16 4.527 8,986,152 +82,581 3.63% 40,677,821
2011-11-17 2011-11-15 4.187 8,903,571 -15,906 3.63% 37,281,199
2011-11-16 2011-11-14 3.961 8,919,477 +45,950 3.64% 35,329,001
2011-11-15 2011-11-11 3.961 8,873,527 -5,302 3.62% 35,146,999
2011-11-11 2011-11-09 3.780 8,878,829 +22,975 3.62% 33,560,319
2011-11-10 2011-11-08 3.701 8,855,854 +21,207 3.61% 32,771,938
2011-11-09 2011-11-07 3.723 8,834,647 +10,604 3.60% 32,893,420
2011-10-28 2011-10-26 3.610 8,824,043 -44,182 3.60% 31,855,339
2011-10-27 2011-10-25 3.497 8,868,225 -615,015 3.61% 31,011,238
2011-10-26 2011-10-24 3.667 9,483,240 -58,320 3.87% 34,771,680
2011-10-24 2011-10-20 3.621 9,541,560 -35,346 3.89% 34,553,599
2011-10-21 2011-10-19 3.814 9,576,906 -88,364 3.90% 36,524,060
2011-10-20 2011-10-18 3.735 9,665,270 +33,578 3.94% 36,095,400
2011-10-18 2011-10-14 3.882 9,631,692 -8,836 3.93% 37,387,001
2011-10-17 2011-10-13 3.893 9,640,528 +17,673 3.93% 37,530,400
2011-10-14 2011-10-12 3.859 9,622,855 +12,371 3.92% 37,134,899
2011-10-13 2011-10-11 3.836 9,610,484 -5,302 3.92% 36,869,639
2011-10-12 2011-10-10 3.768 9,615,786 -24,742 3.92% 36,237,060
2011-10-11 2011-10-07 3.701 9,640,528 +58,320 3.93% 35,675,700
2011-10-10 2011-10-06 3.644 9,582,208 -88,364 3.91% 34,917,681
2011-10-07 2011-10-04 3.474 9,670,572 -35,346 3.94% 33,598,080
2011-10-04 2011-09-30 3.655 9,705,918 -180,262 3.96% 35,478,322
2011-10-03 2011-09-28 3.655 9,886,180 +3,534 4.03% 36,137,239
2011-09-27 2011-09-23 3.508 9,882,646 +19,440 4.03% 34,670,401
2011-09-23 2011-09-21 4.051 9,863,206 +10,604 4.02% 39,959,961
2011-09-20 2011-09-16 4.210 9,852,602 -58,320 4.02% 41,478,000
2011-09-16 2011-09-14 4.187 9,910,922 +53,018 4.04% 41,499,198
2011-09-15 2011-09-12 4.244 9,857,904 +5,302 4.02% 41,835,000
2011-09-09 2011-09-07 4.414 9,852,602 +63,622 4.02% 43,485,000
2011-09-08 2011-09-06 4.380 9,788,980 -37,113 3.99% 42,871,861
2011-09-07 2011-09-05 4.357 9,826,093 -90,131 4.00% 42,812,001
2011-09-06 2011-09-02 4.504 9,916,224 +31,811 4.04% 44,663,559
2011-09-05 2011-09-01 4.527 9,884,413 +107,804 4.03% 44,743,999
2011-09-02 2011-08-31 4.470 9,776,609 +153,754 3.98% 43,702,801
2011-09-01 2011-08-30 4.300 9,622,855 +21,207 3.92% 41,381,999
2011-08-25 2011-08-23 4.085 9,601,648 -3,534 3.91% 39,226,261
2011-08-24 2011-08-22 3.961 9,605,182 -49,484 3.91% 38,044,998
2011-08-19 2011-08-17 3.621 9,654,666 +70,691 3.94% 34,963,199
2011-08-17 2011-08-15 3.587 9,583,975 -12,371 3.91% 34,381,820
2011-08-11 2011-08-09 3.384 9,596,346 +19,440 3.91% 32,471,400
2011-08-10 2011-08-08 3.757 9,576,906 -148,452 3.90% 35,982,160
2011-08-05 2011-08-03 4.017 9,725,358 -15,905 3.96% 39,071,301
2011-08-04 2011-08-02 4.040 9,741,263 +5,302 3.97% 39,355,679
2011-08-03 2011-08-01 4.063 9,735,961 +7,069 3.97% 39,554,619
2011-07-25 2011-07-21 3.961 9,728,892 -14,138 3.97% 38,534,999
2011-07-22 2011-07-20 3.938 9,743,030 +17,672 3.97% 38,370,478
2011-07-21 2011-07-19 4.006 9,725,358 +22,975 3.96% 38,961,241
2011-07-20 2011-07-18 3.961 9,702,383 +8,836 3.95% 38,430,000
2011-07-19 2011-07-15 4.029 9,693,547 -26,509 3.95% 39,053,202
2011-07-13 2011-07-11 4.074 9,720,056 +44,182 3.96% 39,600,001
2011-07-07 2011-07-05 4.119 9,675,874 -30,044 3.94% 39,858,001
2011-07-04 2011-06-29 3.950 9,705,918 +45,950 3.96% 38,334,162
2011-06-30 2011-06-28 3.950 9,659,968 -284,533 3.94% 38,152,679
2011-06-29 2011-06-27 3.916 9,944,501 -63,622 4.05% 38,938,841
2011-06-28 2011-06-24 3.916 10,008,123 -5,302 4.08% 39,187,960
2011-06-24 2011-06-22 3.938 10,013,425 -79,528 4.08% 39,435,361
2011-06-22 2011-06-20 3.825 10,092,953 +33,579 4.11% 38,606,362
2011-06-21 2011-06-17 3.938 10,059,374 +14,138 4.10% 39,616,319
2011-06-15 2011-06-13 4.074 10,045,236 +14,138 4.09% 40,924,801
2011-06-13 2011-06-09 4.051 10,031,098 -91,898 4.09% 40,640,162
2011-06-10 2011-06-08 4.142 10,122,996 -3,535 4.13% 41,928,959
2011-06-08 2011-06-03 4.108 10,126,531 -54,786 4.13% 41,599,800
2011-06-03 2011-06-01 4.029 10,181,317 -121,942 4.15% 41,018,321
2011-06-02 2011-05-31 4.131 10,303,259 -90,132 4.20% 42,558,999
2011-06-01 2011-05-30 3.927 10,393,391 +17,673 4.24% 40,814,142
2011-05-26 2011-05-24 3.961 10,375,718 -17,673 4.23% 41,097,001
2011-05-25 2011-05-23 4.017 10,393,391 -5,301 4.24% 41,755,102
2011-05-23 2011-05-19 4.074 10,398,692 -88,365 4.24% 42,364,798
2011-05-20 2011-05-18 4.119 10,487,057 -70,691 4.27% 43,199,522
2011-05-18 2011-05-16 4.142 10,557,748 -1,767 4.30% 43,729,680
2011-05-17 2011-05-13 4.199 10,559,515 +5,302 4.30% 44,334,499
2011-05-16 2011-05-12 4.085 10,554,213 +8,836 4.30% 43,117,839
2011-05-13 2011-05-11 4.210 10,545,377 -114,873 4.30% 44,394,480
2011-05-09 2011-05-05 4.142 10,660,250 +26,509 4.34% 44,154,239
2011-05-06 2011-05-04 4.119 10,633,741 -120,175 4.33% 43,803,760
2011-05-05 2011-05-03 4.040 10,753,916 +12,371 4.38% 43,446,899
2011-05-04 2011-04-29 4.063 10,741,545 +88,364 4.38% 43,640,039
2011-05-03 2011-04-28 4.074 10,653,181 +130,779 4.34% 43,401,599
2011-04-29 2011-04-27 4.108 10,522,402 +5,302 4.29% 43,226,039
2011-04-28 2011-04-26 4.063 10,517,100 -335,784 4.29% 42,728,178
2011-04-27 2011-04-21 3.882 10,852,884 -68,924 4.42% 42,127,259
2011-04-26 2011-04-20 3.927 10,921,808 +28,276 4.45% 42,889,199
2011-04-21 2011-04-19 3.904 10,893,532 -127,244 4.44% 42,531,601
2011-04-20 2011-04-18 3.848 11,020,776 -44,182 4.49% 42,404,800
2011-04-19 2011-04-15 3.836 11,064,958 -335,784 4.51% 42,449,580
2011-04-18 2011-04-14 3.678 11,400,742 -176,728 4.65% 41,931,501
2011-04-15 2011-04-13 3.553 11,577,470 +7,069 4.72% 41,140,280
2011-04-14 2011-04-12 3.565 11,570,401 -201,470 4.72% 41,246,100
2011-04-12 2011-04-08 3.463 11,771,871 +31,811 4.80% 40,765,319
2011-04-11 2011-04-07 3.406 11,740,060 +106,037 4.79% 39,990,860
2011-04-07 2011-04-04 3.406 11,634,023 +7,069 4.74% 39,629,659
2011-04-06 2011-04-01 3.395 11,626,954 +38,880 4.74% 39,474,000
2011-04-04 2011-03-31 3.372 11,588,074 +150,219 4.72% 39,079,721
2011-04-01 2011-03-30 3.429 11,437,855 +31,811 4.66% 39,220,321
2011-03-31 2011-03-29 3.429 11,406,044 +12,371 4.65% 39,111,241
2011-03-29 2011-03-25 3.463 11,393,673 -30,044 4.64% 39,455,641
2011-03-28 2011-03-24 3.463 11,423,717 -7,069 4.66% 39,559,682
2011-03-25 2011-03-23 3.486 11,430,786 -44,182 4.66% 39,842,881
2011-03-24 2011-03-22 3.486 11,474,968 -113,106 4.68% 39,996,881
2011-03-23 2011-03-21 3.452 11,588,074 -282,765 4.72% 39,997,701
2011-03-22 2011-03-18 3.384 11,870,839 +35,346 4.84% 40,167,660
2011-03-21 2011-03-17 3.395 11,835,493 -1,768 4.82% 40,181,999
2011-03-18 2011-03-16 3.395 11,837,261 +136,081 4.82% 40,188,001
2011-03-17 2011-03-15 3.248 11,701,180 -245,652 4.77% 38,004,540
2011-03-16 2011-03-14 3.406 11,946,832 +56,553 4.87% 40,695,199
2011-03-15 2011-03-11 3.361 11,890,279 -15,906 4.85% 39,964,319
2011-03-11 2011-03-09 3.452 11,906,185 -309,274 4.85% 41,095,701
2011-03-10 2011-03-08 3.361 12,215,459 +44,182 4.98% 41,057,279
2011-03-09 2011-03-07 3.395 12,171,277 +91,899 4.96% 41,321,999
2011-03-07 2011-03-03 3.395 12,079,378 -17,673 4.92% 41,009,998
2011-03-04 2011-03-02 3.429 12,097,051 +194,401 4.93% 41,480,699
2011-03-03 2011-03-01 3.406 11,902,650 +91,899 4.85% 40,544,699
2011-03-02 2011-02-28 3.429 11,810,751 +12,371 4.81% 40,498,978
2011-03-01 2011-02-25 3.361 11,798,380 +17,672 4.81% 39,655,438
2011-02-24 2011-02-22 3.440 11,780,708 -215,608 4.80% 40,529,281
2011-02-18 2011-02-16 3.463 11,996,316 +17,673 4.89% 41,542,559
2011-02-16 2011-02-14 3.463 11,978,643 -28,277 4.88% 41,481,359
2011-02-09 2011-02-07 3.712 12,006,920 -17,673 4.89% 44,568,641
2011-02-01 2011-01-28 3.621 12,024,593 +68,924 4.90% 43,545,601
2011-01-31 2011-01-27 3.531 11,955,669 -14,138 4.87% 42,213,601
2011-01-28 2011-01-26 3.542 11,969,807 -284,532 4.88% 42,398,980
2011-01-27 2011-01-25 3.667 12,254,339 -14,139 4.99% 44,932,318
2011-01-26 2011-01-24 3.712 12,268,478 -132,546 5.00% 45,539,521
2011-01-24 2011-01-20 3.825 12,401,024 -8,836 5.05% 47,434,920
2011-01-21 2011-01-19 3.814 12,409,860 +1,767 5.06% 47,328,279
2011-01-20 2011-01-18 3.791 12,408,093 -67,157 5.06% 47,040,700
2011-01-19 2011-01-17 3.735 12,475,250 -7,069 5.08% 46,589,401
2011-01-17 2011-01-13 3.701 12,482,319 -53,018 5.09% 46,192,020
2011-01-14 2011-01-12 3.757 12,535,337 -65,390 5.11% 47,097,518
2011-01-13 2011-01-11 3.791 12,600,727 -132,546 5.14% 47,771,000
2011-01-12 2011-01-10 3.621 12,733,273 -45,949 5.19% 46,112,000
2011-01-10 2011-01-06 3.474 12,779,222 +201,470 5.21% 44,398,338
2011-01-07 2011-01-05 3.497 12,577,752 +106,037 5.13% 43,983,059
2011-01-06 2011-01-04 3.587 12,471,715 +471,864 5.08% 44,741,379
2011-01-05 2011-01-03 3.633 11,999,851 +157,288 4.89% 43,591,801
2011-01-04 2010-12-31 3.701 11,842,563 +17,673 4.83% 43,824,542
2011-01-03 2010-12-29 3.701 11,824,890 +61,855 4.82% 43,759,141
2010-12-30 2010-12-28 3.667 11,763,035 -26,509 4.79% 43,130,881
2010-12-29 2010-12-24 3.746 11,789,544 -106,037 4.81% 44,162,020
2010-12-28 2010-12-22 3.701 11,895,581 -104,270 4.85% 44,020,740
2010-12-23 2010-12-21 3.689 11,999,851 -217,376 4.89% 44,270,801
2010-12-22 2010-12-20 3.678 12,217,227 -47,716 4.98% 44,934,502
2010-12-21 2010-12-17 3.746 12,264,943 -98,968 5.00% 45,942,799
2010-12-20 2010-12-16 3.723 12,363,911 +123,710 5.04% 46,033,680
2010-12-17 2010-12-15 3.780 12,240,201 +107,804 4.99% 46,265,679
2010-12-16 2010-12-14 3.938 12,132,397 -44,182 4.94% 47,780,400
2010-12-15 2010-12-13 3.950 12,176,579 -14,138 4.96% 48,092,200
2010-12-14 2010-12-10 3.995 12,190,717 -58,321 4.97% 48,699,879
2010-12-13 2010-12-09 3.961 12,249,038 +61,855 4.99% 48,517,002
2010-12-10 2010-12-08 3.893 12,187,183 -1,767 4.97% 47,444,481
2010-12-09 2010-12-07 3.961 12,188,950 -203,238 4.97% 48,279,000
2010-12-08 2010-12-06 4.085 12,392,188 -417,078 5.05% 50,626,642
2010-12-01 2010-11-29 4.289 12,809,266 +468,330 5.22% 54,939,839
2010-11-30 2010-11-26 4.051 12,340,936 -72,459 5.03% 49,998,279
2010-11-29 2010-11-25 4.051 12,413,395 -17,673 5.06% 50,291,840
2010-11-26 2010-11-24 3.995 12,431,068 -203,237 5.07% 49,660,041
2010-11-25 2010-11-23 4.085 12,634,305 +35,345 5.15% 51,615,779
2010-11-24 2010-11-22 4.119 12,598,960 +70,692 5.14% 51,899,122
2010-11-23 2010-11-19 4.006 12,528,268 +146,684 5.11% 50,190,119
2010-11-22 2010-11-18 3.961 12,381,584 +185,565 5.05% 49,042,001
2010-11-19 2010-11-17 3.893 12,196,019 -22,975 4.97% 47,478,880
2010-11-18 2010-11-16 4.051 12,218,994 -249,187 4.98% 49,504,241
2010-11-17 2010-11-15 4.051 12,468,181 +26,510 5.08% 50,513,801
2010-11-16 2010-11-12 4.165 12,441,671 -477,167 5.07% 51,814,398
2010-11-12 2010-11-10 4.244 12,918,838 -143,150 5.27% 54,825,001
2010-11-11 2010-11-09 4.289 13,061,988 +22,975 5.32% 56,023,781
2010-11-10 2010-11-08 4.357 13,039,013 +268,627 5.31% 56,810,600
2010-11-09 2010-11-05 4.221 12,770,386 -63,622 5.20% 53,905,960
2010-11-08 2010-11-04 4.210 12,834,008 +121,942 5.23% 54,029,279
2010-11-05 2010-11-03 4.187 12,712,066 +54,786 5.18% 53,228,201
2010-11-04 2010-11-02 4.255 12,657,280 -383,500 5.16% 53,858,240
2010-11-03 2010-11-01 4.085 13,040,780 +132,546 5.32% 53,276,379
2010-11-02 2010-10-29 3.995 12,908,234 -37,113 5.26% 51,566,239
2010-11-01 2010-10-28 4.040 12,945,347 -88,364 5.28% 52,300,500
2010-10-29 2010-10-27 3.950 13,033,711 -1,767 5.31% 51,477,499
2010-10-28 2010-10-26 3.984 13,035,478 +72,458 5.31% 51,927,038
2010-10-27 2010-10-25 4.006 12,963,020 +61,855 5.28% 51,931,800
2010-10-26 2010-10-22 4.006 12,901,165 -42,415 5.26% 51,684,000
2010-10-25 2010-10-21 4.074 12,943,580 -372,896 5.28% 52,732,801
2010-10-22 2010-10-20 3.961 13,316,476 -31,812 5.43% 52,744,998
2010-10-21 2010-10-19 3.927 13,348,288 +282,766 5.44% 52,417,822
2010-10-20 2010-10-18 3.972 13,065,522 +137,848 5.33% 51,898,859
2010-10-19 2010-10-15 3.961 12,927,674 +210,306 5.27% 51,204,999
2010-10-18 2010-10-14 3.938 12,717,368 +602,644 5.18% 50,084,162
2010-10-15 2010-10-13 4.074 12,114,724 +171,426 4.94% 49,356,000
2010-10-14 2010-10-12 4.029 11,943,298 +63,623 4.87% 48,116,961
2010-10-13 2010-10-11 4.131 11,879,675 +86,596 4.84% 49,070,598
2010-10-12 2010-10-08 4.278 11,793,079 +67,157 4.81% 50,447,882
2010-10-11 2010-10-07 4.244 11,725,922 +5,302 4.78% 49,762,501
2010-10-08 2010-10-06 4.255 11,720,620 +1,767 4.78% 49,872,640
2010-10-07 2010-10-05 4.244 11,718,853 +79,528 4.78% 49,732,501
2010-10-06 2010-10-04 4.278 11,639,325 +45,949 4.74% 49,790,160
2010-10-05 2010-09-30 4.266 11,593,376 +30,044 4.73% 49,462,401
2010-10-04 2010-09-29 4.300 11,563,332 -10,604 4.71% 49,726,801
2010-09-30 2010-09-28 4.346 11,573,936 +173,194 4.72% 50,296,322
2010-09-29 2010-09-27 4.142 11,400,742 +466,563 4.65% 47,221,321
2010-09-28 2010-09-24 4.153 10,934,179 +31,811 4.46% 45,412,579
2010-09-27 2010-09-22 4.131 10,902,368 +68,924 4.44% 45,033,700
2010-09-24 2010-09-21 4.221 10,833,444 +53,018 4.42% 45,729,800
2010-09-22 2010-09-20 4.232 10,780,426 -194,401 4.39% 45,628,002
2010-09-21 2010-09-17 4.255 10,974,827 -90,131 4.47% 46,699,201
2010-09-20 2010-09-16 4.244 11,064,958 -132,546 4.51% 46,957,500
2010-09-16 2010-09-14 4.312 11,197,504 +81,295 4.56% 48,280,319
2010-09-15 2010-09-13 4.278 11,116,209 -47,717 4.53% 47,552,399
2010-09-14 2010-09-10 4.153 11,163,926 +176,728 4.55% 46,366,780
2010-09-13 2010-09-09 4.142 10,987,198 +457,727 4.48% 45,508,441
2010-09-10 2010-09-08 4.244 10,529,471 +67,156 4.29% 44,684,998
2010-09-09 2010-09-07 4.153 10,462,315 +205,005 4.26% 43,452,802
2010-09-08 2010-09-06 3.950 10,257,310 +102,503 4.18% 40,511,921
2010-09-07 2010-09-03 3.882 10,154,807 +51,251 4.14% 39,417,558
2010-09-03 2010-09-01 3.802 10,103,556 +33,578 4.12% 38,418,239
2010-09-02 2010-08-31 3.836 10,069,978 +15,906 4.10% 38,632,441
2010-09-01 2010-08-30 3.836 10,054,072 +210,306 4.10% 38,571,419
2010-08-31 2010-08-27 3.712 9,843,766 -24,742 4.01% 36,539,201
2010-08-30 2010-08-26 3.735 9,868,508 +507,211 4.02% 36,854,402
2010-08-27 2010-08-25 3.735 9,361,297 +37,113 3.82% 34,960,199
2010-08-26 2010-08-24 3.746 9,324,184 +427,682 3.80% 34,927,118
2010-08-24 2010-08-20 3.746 8,896,502 +275,696 3.63% 33,325,080
2010-08-23 2010-08-19 3.927 8,620,806 -35,346 3.51% 33,853,321
2010-08-20 2010-08-18 3.780 8,656,152 +323,413 3.53% 32,718,642
2010-08-19 2010-08-17 3.599 8,332,739 -31,811 3.40% 29,987,401
2010-08-18 2010-08-16 3.587 8,364,550 -88,364 3.41% 30,007,221
2010-08-17 2010-08-13 3.531 8,452,914 +178,496 3.45% 29,845,920
2010-08-16 2010-08-12 3.520 8,274,418 +164,357 3.37% 29,122,039
2010-08-13 2010-08-11 3.587 8,110,061 -166,125 3.31% 29,094,260
2010-08-12 2010-08-10 3.599 8,276,186 +81,295 3.37% 29,783,881
2010-08-11 2010-08-09 3.587 8,194,891 +173,194 3.34% 29,398,581
2010-08-10 2010-08-06 3.587 8,021,697 +137,848 3.27% 28,777,260
2010-08-09 2010-08-05 3.553 7,883,849 +28,277 3.21% 28,015,080
2010-08-06 2010-08-04 3.553 7,855,572 +5,301 3.20% 27,914,599
2010-08-05 2010-08-03 3.486 7,850,271 +17,673 3.20% 27,362,722
2010-08-04 2010-08-02 3.531 7,832,598 +286,300 3.19% 27,655,681
2010-08-03 2010-07-30 3.497 7,546,298 +17,673 3.08% 26,388,600
2010-08-02 2010-07-29 3.486 7,528,625 +79,528 3.07% 26,241,600
2010-07-30 2010-07-28 3.486 7,449,097 +88,364 3.04% 25,964,399
2010-07-29 2010-07-27 3.508 7,360,733 +256,256 3.00% 25,822,999
2010-07-28 2010-07-26 3.621 7,104,477 -3,535 2.90% 25,727,999
2010-07-23 2010-07-21 3.576 7,108,012 +28,277 2.90% 25,419,041
2010-07-22 2010-07-20 3.531 7,079,735 +12,371 2.89% 24,997,439
2010-07-12 2010-07-08 3.440 7,067,364 -3,535 2.88% 24,313,919
2010-07-09 2010-07-07 3.486 7,070,899 +35,346 2.88% 24,646,161
2010-07-05 2010-06-30 3.621 7,035,553 -40,648 2.87% 25,478,400
2010-07-02 2010-06-29 3.621 7,076,201 -74,226 2.88% 25,625,601
2010-06-30 2010-06-28 3.644 7,150,427 -8,836 2.91% 26,056,242
2010-06-29 2010-06-25 3.678 7,159,263 +111,339 2.92% 26,331,500
2010-06-23 2010-06-21 3.610 7,047,924 +31,811 2.87% 25,443,440
2010-06-22 2010-06-18 3.633 7,016,113 +8,836 2.86% 25,487,400
2010-06-21 2010-06-17 3.667 7,007,277 +28,277 2.86% 25,693,201
2010-06-14 2010-06-10 3.587 6,979,000 +15,905 2.84% 25,036,660
2010-06-11 2010-06-09 3.565 6,963,095 -45,949 2.84% 24,822,002
2010-06-10 2010-06-08 3.621 7,009,044 +44,182 2.86% 25,382,400
2010-06-09 2010-06-07 3.587 6,964,862 -242,118 2.84% 24,985,941
2010-06-04 2010-06-02 3.576 7,206,980 +95,434 2.94% 25,772,962
2010-06-03 2010-06-01 3.576 7,111,546 +79,527 2.90% 25,431,679
2010-06-02 2010-05-31 3.565 7,032,019 -5,301 2.87% 25,067,702
2010-05-31 2010-05-27 3.463 7,037,320 +79,527 2.87% 24,369,839
2010-05-28 2010-05-26 3.248 6,957,793 -7,069 2.84% 22,598,381
2010-05-27 2010-05-25 3.225 6,964,862 +53,019 2.84% 22,463,701
2010-05-26 2010-05-24 3.463 6,911,843 -86,597 2.82% 23,935,319
2010-05-20 2010-05-18 3.848 6,998,440 -114,874 2.85% 26,927,999
2010-05-18 2010-05-14 3.904 7,113,314 -90,131 2.90% 27,772,502
2010-05-17 2010-05-13 3.746 7,203,445 -44,182 2.94% 26,983,120
2010-05-14 2010-05-12 3.655 7,247,627 -160,823 2.95% 26,492,460
2010-05-13 2010-05-11 3.836 7,408,450 +205,005 3.02% 28,421,761
2010-05-12 2010-05-10 3.927 7,203,445 -38,880 2.94% 28,287,440
2010-05-11 2010-05-07 3.848 7,242,325 +49,484 2.95% 27,866,399
2010-05-10 2010-05-06 3.961 7,192,841 -293,369 2.93% 28,489,999
2010-05-07 2010-05-05 4.006 7,486,210 -376,432 3.05% 29,990,879
2010-05-06 2010-05-04 4.232 7,862,642 -176,728 3.20% 33,278,522
2010-05-03 2010-04-29 4.346 8,039,370 -26,509 3.28% 34,936,321
2010-04-30 2010-04-28 4.300 8,065,879 -83,062 3.29% 34,686,400
2010-04-29 2010-04-27 4.289 8,148,941 -129,012 3.32% 34,951,379
2010-04-28 2010-04-26 4.266 8,277,953 -26,509 3.37% 35,317,360
2010-04-27 2010-04-23 4.221 8,304,462 -289,835 3.38% 35,054,539
2010-04-26 2010-04-22 4.063 8,594,297 -136,080 3.50% 34,916,342
2010-04-23 2010-04-21 3.746 8,730,377 -378,199 3.56% 32,702,798
2010-04-22 2010-04-20 3.791 9,108,576 -100,735 3.71% 34,531,800
2010-04-21 2010-04-19 3.780 9,209,311 -910,151 3.75% 34,809,480
2010-04-20 2010-04-16 3.859 10,119,462 +512,512 4.12% 39,051,321
2010-04-19 2010-04-15 3.836 9,606,950 +3,535 3.92% 36,856,081
2010-04-16 2010-04-14 3.825 9,603,415 +196,168 3.91% 36,733,839
2010-04-15 2010-04-13 3.531 9,407,247 -143,150 3.83% 33,215,521
2010-04-14 2010-04-12 3.338 9,550,397 -130,779 3.89% 31,883,601
2010-04-13 2010-04-09 3.271 9,681,176 +10,604 3.95% 31,662,841
2010-04-09 2010-04-07 3.305 9,670,572 -72,458 3.94% 31,956,480
2010-04-08 2010-04-01 3.237 9,743,030 +120,175 3.97% 31,534,358
2010-04-07 2010-03-31 3.282 9,622,855 -10,604 3.92% 31,580,999
2010-04-01 2010-03-30 3.282 9,633,459 -441,821 3.93% 31,615,800
2010-03-31 2010-03-29 3.259 10,075,280 +176,729 4.11% 32,837,761
2010-03-29 2010-03-25 3.169 9,898,551 +3,534 4.03% 31,365,599
2010-03-26 2010-03-24 3.123 9,895,017 -35,345 4.03% 30,906,481
2010-03-25 2010-03-23 3.135 9,930,362 -26,510 4.05% 31,129,258
2010-03-23 2010-03-19 3.191 9,956,872 -106,037 4.06% 31,775,761
2010-03-22 2010-03-18 3.225 10,062,909 +7,069 4.10% 32,455,801
2010-03-19 2010-03-17 3.282 10,055,840 -74,225 4.10% 33,002,001
2010-03-17 2010-03-15 3.338 10,130,065 +15,905 4.13% 33,818,799
2010-03-16 2010-03-12 3.316 10,114,160 +21,207 4.12% 33,536,780
2010-03-12 2010-03-10 3.350 10,092,953 -60,087 4.11% 33,809,122
2010-03-11 2010-03-09 3.225 10,153,040 -88,364 4.14% 32,746,500
2010-03-10 2010-03-08 3.282 10,241,404 +79,527 4.17% 33,610,999
2010-03-09 2010-03-05 3.305 10,161,877 -88,364 4.14% 33,580,002
2010-03-08 2010-03-04 3.123 10,250,241 +21,208 4.18% 32,016,001
2010-03-05 2010-03-03 3.112 10,229,033 -45,950 4.17% 31,833,999
2010-03-04 2010-03-02 3.146 10,274,983 +51,252 4.19% 32,325,841
2010-03-03 2010-03-01 3.056 10,223,731 +47,716 4.17% 31,238,999
2010-03-02 2010-02-26 2.942 10,176,015 +14,138 4.15% 29,941,601
2010-03-01 2010-02-25 2.988 10,161,877 +102,503 4.14% 30,360,001
2010-02-26 2010-02-24 2.976 10,059,374 +174,961 4.10% 29,939,920
2010-02-25 2010-02-23 2.976 9,884,413 +60,087 4.03% 29,419,180
2010-02-23 2010-02-19 3.056 9,824,326 -1,767 4.00% 30,018,602
2010-02-22 2010-02-18 3.044 9,826,093 -15,905 4.00% 29,912,801
2010-02-19 2010-02-17 2.954 9,841,998 +35,345 4.01% 29,070,179
2010-02-18 2010-02-12 2.988 9,806,653 +33,579 4.00% 29,298,721
2010-02-08 2010-02-04 3.101 9,773,074 +106,037 3.98% 30,304,399
2010-02-05 2010-02-03 3.191 9,667,037 +98,968 3.94% 30,850,799
2010-02-04 2010-02-02 2.931 9,568,069 +97,200 3.90% 28,044,519
2010-02-03 2010-02-01 2.965 9,470,869 -98,968 3.86% 28,081,160
2010-02-02 2010-01-29 3.135 9,569,837 -15,905 3.90% 29,999,101
2010-02-01 2010-01-28 3.101 9,585,742 +7,069 3.91% 29,723,519
2010-01-29 2010-01-27 3.135 9,578,673 +26,509 3.90% 30,026,799
2010-01-28 2010-01-26 3.191 9,552,164 -176,728 3.89% 30,484,200
2010-01-27 2010-01-25 3.338 9,728,892 -8,837 3.97% 32,479,499
2010-01-26 2010-01-22 3.259 9,737,729 -243,885 3.97% 31,737,601
2010-01-25 2010-01-21 3.372 9,981,614 +22,975 4.07% 33,662,081
2010-01-22 2010-01-20 3.508 9,958,639 +24,742 4.06% 34,937,000
2010-01-21 2010-01-19 3.474 9,933,897 +88,364 4.05% 34,512,940
2010-01-20 2010-01-18 3.610 9,845,533 -77,760 4.01% 35,542,980
2010-01-19 2010-01-15 3.191 9,923,293 -309,275 4.04% 31,668,599
2010-01-18 2010-01-14 3.248 10,232,568 +45,950 4.17% 33,234,600
2010-01-15 2010-01-13 3.022 10,186,618 +226,212 4.15% 30,779,758
2010-01-14 2010-01-12 2.829 9,960,406 -56,553 4.06% 28,179,999
2010-01-13 2010-01-11 2.829 10,016,959 +127,244 4.08% 28,339,999
2010-01-12 2010-01-08 2.727 9,889,715 -31,811 4.03% 26,972,720
2010-01-08 2010-01-06 2.705 9,921,526 +35,346 4.04% 26,834,920
2010-01-07 2010-01-05 2.750 9,886,180 -75,994 4.03% 27,186,839
2009-12-30 2009-12-28 2.716 9,962,174 +37,113 4.06% 27,057,601
2009-12-29 2009-12-24 2.659 9,925,061 -31,811 4.05% 26,395,201
2009-12-21 2009-12-17 2.603 9,956,872 -38,880 4.06% 25,916,401
2009-12-18 2009-12-16 2.614 9,995,752 -17,673 4.07% 26,130,720
2009-12-17 2009-12-15 2.886 10,013,425 -5,302 4.08% 28,896,601
2009-12-16 2009-12-14 2.897 10,018,727 +3,535 4.08% 29,025,281
2009-12-15 2009-12-11 2.807 10,015,192 -12,371 4.08% 28,108,320
2009-12-14 2009-12-10 2.750 10,027,563 -146,685 4.09% 27,575,640
2009-12-11 2009-12-09 2.829 10,174,248 -35,345 4.15% 28,785,001
2009-12-10 2009-12-08 2.795 10,209,593 +54,786 4.16% 28,538,380
2009-12-09 2009-12-07 2.784 10,154,807 -15,906 4.14% 28,270,319
2009-12-02 2009-11-30 2.546 10,170,713 -203,237 4.15% 25,897,500
2009-11-20 2009-11-18 2.637 10,373,950 -98,968 4.23% 27,354,199
2009-11-19 2009-11-17 2.659 10,472,918 +1,767 4.27% 27,852,199
2009-11-18 2009-11-16 2.659 10,471,151 -45,949 4.27% 27,847,500
2009-11-17 2009-11-13 2.614 10,517,100 +14,138 4.29% 27,493,619
2009-11-16 2009-11-12 2.671 10,502,962 +22,975 4.28% 28,050,960
2009-11-13 2009-11-11 2.671 10,479,987 +14,138 4.27% 27,989,599
2009-11-12 2009-11-10 2.580 10,465,849 +5,302 4.27% 27,004,320
2009-11-11 2009-11-09 2.614 10,460,547 +49,484 4.26% 27,345,779
2009-11-10 2009-11-06 2.592 10,411,063 -54,786 4.24% 26,980,779
2009-11-09 2009-11-05 2.546 10,465,849 +45,949 4.27% 26,649,000
2009-11-06 2009-11-04 2.433 10,419,900 -3,534 4.25% 25,352,800
2009-11-04 2009-11-02 2.490 10,423,434 +3,534 4.25% 25,951,199
2009-11-03 2009-10-30 2.535 10,419,900 +364,060 4.25% 26,414,080
2009-10-30 2009-10-28 2.580 10,055,840 -74,225 4.10% 25,946,401
2009-10-28 2009-10-23 2.569 10,130,065 +136,080 4.13% 26,023,279
2009-10-27 2009-10-22 2.535 9,993,985 +130,779 4.07% 25,334,401
2009-10-23 2009-10-21 2.422 9,863,206 +8,837 4.02% 23,886,681
2009-10-22 2009-10-20 2.286 9,854,369 -335,784 4.02% 22,527,039
2009-10-20 2009-10-16 2.241 10,190,153 +22,975 4.15% 22,833,360
2009-10-19 2009-10-15 2.263 10,167,178 +371,129 4.14% 23,011,999
2009-10-12 2009-10-08 2.229 9,796,049 +44,182 3.99% 21,839,420
2009-10-08 2009-10-06 2.241 9,751,867 +84,830 3.97% 21,851,280
2009-10-07 2009-10-05 2.309 9,667,037 +227,979 3.94% 22,317,599
2009-10-06 2009-10-02 2.195 9,439,058 +1,767 3.85% 20,723,080
2009-10-05 2009-09-30 2.309 9,437,291 +53,019 3.85% 21,787,201
2009-09-30 2009-09-28 2.309 9,384,272 -1,767 3.82% 21,664,800
2009-09-29 2009-09-25 2.320 9,386,039 +121,942 3.83% 21,775,099
2009-09-28 2009-09-24 2.354 9,264,097 +160,823 3.78% 21,806,720
2009-09-25 2009-09-23 2.365 9,103,274 -26,509 3.71% 21,531,180
2009-09-24 2009-09-22 2.331 9,129,783 +95,433 3.72% 21,283,919
2009-09-23 2009-09-21 2.354 9,034,350 +1,767 3.68% 21,265,920
2009-09-22 2009-09-18 2.388 9,032,583 +8,837 3.68% 21,568,421
2009-09-21 2009-09-17 2.354 9,023,746 +81,295 3.68% 21,240,959
2009-09-18 2009-09-16 2.309 8,942,451 -72,459 3.64% 20,644,799
2009-09-16 2009-09-14 2.433 9,014,910 -44,182 3.67% 21,934,300
2009-09-15 2009-09-11 2.467 9,059,092 -42,415 3.69% 22,349,360
2009-09-14 2009-09-10 2.410 9,101,507 -31,811 3.71% 21,939,000
2009-09-11 2009-09-09 2.410 9,133,318 +31,811 3.72% 22,015,680
2009-09-10 2009-09-08 2.467 9,101,507 +10,604 3.71% 22,454,000
2009-09-09 2009-09-07 2.354 9,090,903 -28,277 3.71% 21,399,040
2009-09-08 2009-09-04 2.309 9,119,180 +132,547 3.72% 21,052,801
2009-09-04 2009-09-02 2.320 8,986,633 +1,767 3.66% 20,848,499
2009-09-03 2009-09-01 2.354 8,984,866 +10,604 3.66% 21,149,440
2009-09-02 2009-08-31 2.377 8,974,262 +28,276 3.66% 21,327,599
2009-08-31 2009-08-27 2.422 8,945,986 +7,069 3.65% 21,665,360
2009-08-28 2009-08-26 2.377 8,938,917 +93,666 3.64% 21,243,601
2009-08-26 2009-08-24 2.365 8,845,251 +3,535 3.61% 20,920,900
2009-08-25 2009-08-21 2.343 8,841,716 -17,673 3.60% 20,712,419
2009-08-24 2009-08-20 2.444 8,859,389 +3,535 3.61% 21,656,160
2009-08-20 2009-08-18 2.512 8,855,854 -17,673 3.61% 22,248,839
2009-08-19 2009-08-17 2.659 8,873,527 -295,137 3.62% 23,598,699
2009-08-18 2009-08-14 2.716 9,168,664 -5,301 3.74% 24,902,401
2009-08-17 2009-08-13 2.750 9,173,965 +21,207 3.74% 25,228,259
2009-08-11 2009-08-07 2.773 9,152,758 -91,899 3.73% 25,377,100
2009-08-07 2009-08-05 2.784 9,244,657 +86,597 3.77% 25,736,521
2009-08-06 2009-08-04 2.897 9,158,060 +88,364 3.73% 26,531,840
2009-08-05 2009-08-03 2.897 9,069,696 -3,534 3.70% 26,275,841
2009-08-04 2009-07-31 2.807 9,073,230 -159,056 3.70% 25,464,639
2009-08-03 2009-07-30 2.773 9,232,286 -169,659 3.76% 25,597,601
2009-07-31 2009-07-29 2.773 9,401,945 -459,493 3.83% 26,068,000
2009-07-30 2009-07-28 2.795 9,861,438 +90,131 4.02% 27,565,199
2009-07-29 2009-07-27 2.829 9,771,307 +83,062 3.98% 27,645,000
2009-07-28 2009-07-24 2.727 9,688,245 +10,604 3.95% 26,423,241
2009-07-27 2009-07-23 2.727 9,677,641 -123,710 3.94% 26,394,320
2009-07-24 2009-07-22 2.648 9,801,351 +88,364 3.99% 25,955,280
2009-07-23 2009-07-21 2.603 9,712,987 +35,346 3.96% 25,281,601
2009-07-22 2009-07-20 2.592 9,677,641 +273,929 3.94% 25,080,080
2009-07-21 2009-07-17 2.625 9,403,712 +93,666 3.83% 24,689,440
2009-07-20 2009-07-16 2.705 9,310,046 +120,175 3.79% 25,181,039
2009-07-17 2009-07-15 2.682 9,189,871 -3,535 3.75% 24,648,000
2009-07-16 2009-07-14 2.705 9,193,406 +44,183 3.75% 24,865,561
2009-07-15 2009-07-13 2.705 9,149,223 -3,535 3.73% 24,746,059
2009-07-10 2009-07-08 2.716 9,152,758 +17,673 3.73% 24,859,200
2009-07-07 2009-07-03 2.773 9,135,085 -19,440 3.72% 25,328,099
2009-07-06 2009-07-02 2.739 9,154,525 -26,510 3.73% 25,071,199
2009-06-30 2009-06-26 2.874 9,181,035 +549,625 3.74% 26,390,601
2009-06-29 2009-06-25 2.829 8,631,410 +102,503 3.52% 24,420,001
2009-06-26 2009-06-24 2.739 8,528,907 +24,742 3.48% 23,357,840
2009-06-24 2009-06-22 2.829 8,504,165 -17,673 3.47% 24,059,999
2009-06-23 2009-06-19 2.829 8,521,838 +7,069 3.47% 24,110,000
2009-06-19 2009-06-17 3.078 8,514,769 +22,975 3.47% 26,209,920
2009-06-18 2009-06-16 2.829 8,491,794 -70,692 3.46% 24,024,999
2009-06-17 2009-06-15 2.965 8,562,486 -17,672 3.49% 25,387,801
2009-06-15 2009-06-11 3.010 8,580,158 -17,673 3.50% 25,828,599
2009-06-12 2009-06-10 3.010 8,597,831 -3,535 3.50% 25,881,799
2009-06-11 2009-06-09 2.999 8,601,366 +233,282 3.51% 25,795,101
2009-06-10 2009-06-08 3.157 8,368,084 -280,998 3.41% 26,421,299
2009-06-09 2009-06-05 3.033 8,649,082 -47,717 3.53% 26,231,839
2009-06-08 2009-06-04 2.999 8,696,799 -84,830 3.54% 26,081,300
2009-06-05 2009-06-03 3.056 8,781,629 +37,113 3.58% 26,832,601
2009-06-04 2009-06-02 3.010 8,744,516 -60,087 3.56% 26,323,361
2009-06-03 2009-06-01 3.089 8,804,603 +339,318 3.59% 27,201,719
2009-06-02 2009-05-29 2.965 8,465,285 +44,182 3.45% 25,099,600
2009-06-01 2009-05-27 3.056 8,421,103 +22,975 3.43% 25,731,000
2009-05-29 2009-05-26 2.897 8,398,128 +49,484 3.42% 24,330,239
2009-05-27 2009-05-25 2.841 8,348,644 -114,874 3.40% 23,714,479
2009-05-26 2009-05-22 2.897 8,463,518 -37,113 3.45% 24,519,681
2009-05-25 2009-05-21 2.988 8,500,631 +256,256 3.46% 25,396,801
2009-05-22 2009-05-20 3.169 8,244,375 +40,648 3.36% 26,124,001
2009-05-21 2009-05-19 3.146 8,203,727 +31,811 3.34% 25,809,520
2009-05-20 2009-05-18 3.078 8,171,916 -61,855 3.33% 25,154,560
2009-05-19 2009-05-15 2.976 8,233,771 -35,346 3.35% 24,506,340
2009-05-15 2009-05-13 2.897 8,269,117 +19,441 3.37% 23,956,481
2009-05-13 2009-05-11 2.648 8,249,676 -21,208 3.36% 21,846,239
2009-05-12 2009-05-08 2.659 8,270,884 -67,157 3.37% 21,996,000
2009-05-11 2009-05-07 2.546 8,338,041 +146,685 3.40% 21,231,001
2009-05-08 2009-05-06 2.648 8,191,356 -137,848 3.34% 21,691,800
2009-05-07 2009-05-05 2.377 8,329,204 +79,528 3.39% 19,794,600
2009-05-06 2009-05-04 2.263 8,249,676 +37,112 3.36% 18,671,999
2009-05-05 2009-04-30 2.218 8,212,564 +17,673 3.35% 18,216,241
2009-05-04 2009-04-29 2.218 8,194,891 +31,811 3.34% 18,177,041
2009-04-28 2009-04-24 2.433 8,163,080 +40,648 3.33% 19,861,701
2009-04-27 2009-04-23 2.467 8,122,432 -3,535 3.31% 20,038,560
2009-04-24 2009-04-22 2.331 8,125,967 -33,578 3.31% 18,943,761
2009-04-23 2009-04-21 2.422 8,159,545 +3,535 3.32% 19,760,760
2009-04-22 2009-04-20 2.444 8,156,010 +33,578 3.32% 19,936,799
2009-04-21 2009-04-17 2.580 8,122,432 -199,703 3.31% 20,957,760
2009-04-20 2009-04-16 2.603 8,322,135 -148,452 3.39% 21,661,400
2009-04-17 2009-04-15 2.614 8,470,587 -19,440 3.45% 22,143,660
2009-04-16 2009-04-14 2.580 8,490,027 -212,074 3.46% 21,906,240
2009-04-15 2009-04-09 2.467 8,702,101 +767,001 3.55% 21,468,640
2009-04-14 2009-04-08 2.037 7,935,100 +37,113 3.23% 16,164,000
2009-04-09 2009-04-07 2.139 7,897,987 +121,942 3.22% 16,892,820
2009-04-08 2009-04-06 2.082 7,776,045 -196,168 3.17% 16,192,001
2009-04-07 2009-04-03 2.060 7,972,213 +53,018 3.25% 16,420,040
2009-04-06 2009-04-02 2.037 7,919,195 -40,647 3.23% 16,131,601
2009-04-03 2009-04-01 1.913 7,959,842 -21,207 3.24% 15,223,520
2009-04-02 2009-03-31 1.924 7,981,049 +53,018 3.25% 15,354,399
2009-03-31 2009-03-27 1.980 7,928,031 -180,263 3.23% 15,701,000
2009-03-30 2009-03-26 1.924 8,108,294 +86,597 3.30% 15,599,200
2009-03-27 2009-03-25 1.845 8,021,697 -40,647 3.27% 14,797,140
2009-03-26 2009-03-24 1.879 8,062,344 -150,220 3.28% 15,145,839
2009-03-25 2009-03-23 1.913 8,212,564 +8,837 3.35% 15,706,861
2009-03-23 2009-03-19 1.924 8,203,727 -97,201 3.34% 15,782,800
2009-03-20 2009-03-18 1.879 8,300,928 -10,603 3.38% 15,594,041
2009-03-19 2009-03-17 1.901 8,311,531 -19,440 3.39% 15,802,079
2009-03-18 2009-03-16 1.788 8,330,971 +26,509 3.39% 14,896,239
2009-03-17 2009-03-13 1.754 8,304,462 +37,113 3.38% 14,566,900
2009-03-13 2009-03-11 1.777 8,267,349 +33,578 3.37% 14,688,919
2009-03-11 2009-03-09 1.867 8,233,771 -26,509 3.35% 15,374,700
2009-03-09 2009-03-05 1.856 8,260,280 -17,673 3.37% 15,330,720
2009-03-06 2009-03-04 1.833 8,277,953 +30,044 3.37% 15,176,160
2009-02-26 2009-02-24 1.924 8,247,909 -1,012,653 3.30% 15,867,800
2009-02-25 2009-02-23 1.935 9,260,562 +107,804 3.70% 17,920,799
2009-02-24 2009-02-20 1.935 9,152,758 -14,138 3.66% 17,712,180
2009-02-23 2009-02-19 1.980 9,166,896 -220,911 3.66% 18,154,499
2009-02-20 2009-02-18 1.969 9,387,807 -167,892 3.75% 18,485,761
2009-02-18 2009-02-16 2.003 9,555,699 +3,535 3.82% 19,140,781
2009-02-17 2009-02-13 1.958 9,552,164 -176,728 3.82% 18,701,300
2009-02-13 2009-02-11 1.924 9,728,892 -176,729 3.89% 18,717,000
2009-02-12 2009-02-10 1.992 9,905,621 -15,905 3.96% 19,729,601
2009-02-11 2009-02-09 1.924 9,921,526 -8,836 3.96% 19,087,600
2009-02-10 2009-02-06 1.913 9,930,362 -26,510 3.97% 18,992,219
2009-02-09 2009-02-05 1.913 9,956,872 +51,251 3.98% 19,042,921
2009-02-05 2009-02-03 1.890 9,905,621 -358,758 3.96% 18,720,701
2009-02-04 2009-02-02 1.924 10,264,379 -210,307 4.10% 19,747,200
2009-01-30 2009-01-23 1.901 10,474,686 -240,350 4.19% 19,914,721
2009-01-23 2009-01-21 1.867 10,715,036 -17,673 4.28% 20,007,900
2009-01-21 2009-01-19 1.901 10,732,709 +17,673 4.29% 20,405,280
2009-01-19 2009-01-15 1.958 10,715,036 -12,371 4.28% 20,977,980
2009-01-16 2009-01-14 1.992 10,727,407 +123,710 4.29% 21,366,400
2009-01-15 2009-01-13 2.037 10,603,697 -35,346 4.24% 21,599,999
2009-01-14 2009-01-12 2.048 10,639,043 -1,767 4.25% 21,792,400
2009-01-13 2009-01-09 2.060 10,640,810 +42,415 4.25% 21,916,440
2009-01-09 2009-01-07 2.150 10,598,395 +167,891 4.24% 22,788,599
2009-01-08 2009-01-06 2.184 10,430,504 -15,905 4.17% 22,781,721
2009-01-02 2008-12-29 2.218 10,446,409 +79,528 4.17% 23,171,120
2008-12-23 2008-12-19 2.252 10,366,881 -58,321 4.14% 23,346,679
2008-12-22 2008-12-18 2.218 10,425,202 -116,640 4.17% 23,124,081
2008-12-19 2008-12-17 2.184 10,541,842 +28,276 4.21% 23,024,899
2008-12-17 2008-12-15 2.263 10,513,566 +14,138 4.20% 23,796,000
2008-12-16 2008-12-12 2.263 10,499,428 +95,434 4.20% 23,764,001
2008-12-15 2008-12-11 2.309 10,403,994 +97,200 4.16% 24,018,959
2008-12-12 2008-12-10 2.184 10,306,794 +148,452 4.12% 22,511,521
2008-12-11 2008-12-09 2.026 10,158,342 -91,899 4.06% 20,577,840
2008-12-10 2008-12-08 1.935 10,250,241 +106,037 4.10% 19,836,001
2008-12-09 2008-12-05 1.958 10,144,204 +8,837 4.05% 19,860,401
2008-12-08 2008-12-04 2.026 10,135,367 +121,942 4.05% 20,531,299
2008-12-05 2008-12-03 2.139 10,013,425 -12,371 4.00% 21,417,480
2008-12-04 2008-12-02 1.924 10,025,796 -24,742 4.01% 19,288,200
2008-12-03 2008-12-01 2.003 10,050,538 -17,673 4.02% 20,131,981
2008-11-27 2008-11-25 1.879 10,068,211 -8,836 4.02% 18,914,041
2008-11-25 2008-11-21 1.901 10,077,047 +24,742 4.03% 19,158,720
2008-11-21 2008-11-19 1.992 10,052,305 +21,207 4.02% 20,021,760
2008-11-19 2008-11-17 2.037 10,031,098 -8,836 4.01% 20,433,601
2008-11-18 2008-11-14 2.094 10,039,934 -7,069 4.01% 21,019,700
2008-11-17 2008-11-13 2.094 10,047,003 -15,906 4.01% 21,034,500
2008-11-13 2008-11-11 2.094 10,062,909 -5,302 4.02% 21,067,801
2008-11-12 2008-11-10 2.071 10,068,211 +1,768 4.02% 20,851,021
2008-11-11 2008-11-07 1.924 10,066,443 +14,138 4.02% 19,366,399
2008-11-10 2008-11-06 1.833 10,052,305 -3,535 4.02% 18,429,120
2008-11-07 2008-11-05 1.890 10,055,840 +21,208 4.02% 19,004,601
2008-11-04 2008-10-31 1.913 10,034,632 -144,917 4.01% 19,191,640
2008-11-03 2008-10-30 1.913 10,179,549 +8,836 4.07% 19,468,799
2008-10-30 2008-10-28 1.901 10,170,713 -44,182 4.06% 19,336,800
2008-10-29 2008-10-27 1.924 10,214,895 -68,924 4.08% 19,652,000
2008-10-28 2008-10-24 1.980 10,283,819 -14,138 4.11% 20,366,500
2008-10-27 2008-10-23 1.980 10,297,957 -47,717 4.12% 20,394,499
2008-10-23 2008-10-21 2.105 10,345,674 -162,590 4.13% 21,776,880
2008-10-21 2008-10-17 1.980 10,508,264 -83,062 4.20% 20,811,000
2008-10-20 2008-10-16 1.901 10,591,326 -273,929 4.23% 20,136,479
2008-10-17 2008-10-15 2.094 10,865,255 -88,364 4.34% 22,747,600
2008-10-16 2008-10-14 2.195 10,953,619 -19,440 4.38% 24,048,239
2008-10-15 2008-10-13 2.195 10,973,059 -26,510 4.38% 24,090,919
2008-10-14 2008-10-10 2.060 10,999,569 -35,345 4.40% 22,655,361
2008-10-13 2008-10-09 2.184 11,034,914 -8,837 4.41% 24,101,839
2008-10-10 2008-10-08 2.184 11,043,751 -263,325 4.41% 24,121,141
2008-10-09 2008-10-06 2.309 11,307,076 -44,182 4.52% 26,103,840
2008-10-03 2008-09-30 2.263 11,351,258 -31,811 4.54% 25,692,000
2008-10-02 2008-09-29 2.320 11,383,069 -7,069 4.55% 26,408,100
2008-09-30 2008-09-26 2.343 11,390,138 -33,579 4.55% 26,682,300
2008-09-29 2008-09-25 2.320 11,423,717 -38,880 4.56% 26,502,401
2008-09-26 2008-09-24 2.218 11,462,597 +328,715 4.58% 25,425,121
2008-09-25 2008-09-23 2.241 11,133,882 -440,054 4.45% 24,948,000
2008-09-24 2008-09-22 2.275 11,573,936 +17,673 4.63% 26,326,981
2008-09-23 2008-09-19 2.105 11,556,263 +129,012 4.62% 24,325,081
2008-09-22 2008-09-18 1.913 11,427,251 +84,830 4.57% 21,855,080
2008-09-19 2008-09-17 2.252 11,342,421 +323,412 4.53% 25,543,639
2008-09-18 2008-09-16 2.241 11,019,009 +123,710 4.40% 24,690,601
2008-09-17 2008-09-12 2.580 10,895,299 -219,143 4.35% 28,112,400
2008-09-16 2008-09-11 2.716 11,114,442 +425,915 4.44% 30,187,200
2008-09-12 2008-09-10 3.338 10,688,527 -137,848 4.27% 35,683,201
2008-09-11 2008-09-09 3.735 10,826,375 -10,604 4.33% 40,431,600
2008-09-10 2008-09-08 3.825 10,836,979 -72,458 4.33% 41,452,322
2008-09-08 2008-09-04 3.904 10,909,437 -7,069 4.36% 42,593,699
2008-09-04 2008-09-02 4.029 10,916,506 -31,811 4.36% 43,980,239
2008-09-03 2008-09-01 4.187 10,948,317 +28,276 4.37% 45,842,998
2008-09-02 2008-08-29 4.368 10,920,041 +106,037 4.36% 47,701,880
2008-09-01 2008-08-28 4.131 10,814,004 -10,604 4.32% 44,668,700
2008-08-28 2008-08-26 4.414 10,824,608 +8,837 4.33% 47,775,002
2008-08-26 2008-08-21 4.527 10,815,771 +30,044 4.32% 48,959,999
2008-08-25 2008-08-20 4.753 10,785,727 +8,836 4.31% 51,265,198
2008-08-21 2008-08-19 4.798 10,776,891 -8,836 4.31% 51,711,040
2008-08-20 2008-08-18 4.889 10,785,727 -22,975 4.31% 52,729,918
2008-08-18 2008-08-14 5.093 10,808,702 -7,069 4.32% 55,044,000
2008-08-15 2008-08-13 5.262 10,815,771 -90,132 4.32% 56,915,999
2008-08-14 2008-08-12 5.409 10,905,903 -74,226 4.36% 58,994,762
2008-08-13 2008-08-11 5.523 10,980,129 -26,509 4.39% 60,638,883
2008-08-12 2008-08-08 5.658 11,006,638 -123,710 4.40% 62,280,001
2008-08-11 2008-08-07 5.885 11,130,348 -14,138 4.45% 65,499,203
2008-08-07 2008-08-04 6.337 11,144,486 -49,484 4.45% 70,627,201
2008-08-05 2008-08-01 6.337 11,193,970 -65,389 4.47% 70,940,802
2008-08-04 2008-07-31 6.315 11,259,359 +54,786 4.50% 71,100,359
2008-08-01 2008-07-30 6.202 11,204,573 +8,836 4.48% 69,486,397
2008-07-31 2008-07-29 6.270 11,195,737 +15,906 4.47% 70,191,800
2008-07-30 2008-07-28 6.224 11,179,831 -58,321 4.47% 69,585,997
2008-07-24 2008-07-22 6.224 11,238,152 +35,346 4.49% 69,949,001
2008-07-23 2008-07-21 6.315 11,202,806 +1,767 4.48% 70,743,239
2008-07-22 2008-07-18 6.315 11,201,039 +33,579 4.48% 70,732,081
2008-07-21 2008-07-17 6.337 11,167,460 -17,673 4.46% 70,772,797
2008-07-18 2008-07-16 6.405 11,185,133 +1,767 4.47% 71,644,278
2008-07-17 2008-07-15 6.224 11,183,366 +15,906 4.47% 69,608,000
2008-07-16 2008-07-14 6.609 11,167,460 +1,767 4.46% 73,805,917
2008-07-14 2008-07-10 6.666 11,165,693 +8,836 4.46% 74,426,039
2008-07-11 2008-07-09 6.745 11,156,857 -30,044 4.46% 75,250,961
2008-07-09 2008-07-07 6.790 11,186,901 +8,837 4.47% 75,960,003
2008-07-08 2008-07-04 6.779 11,178,064 -24,742 4.47% 75,773,499
2008-07-07 2008-07-03 6.801 11,202,806 +134,313 4.48% 76,194,779
2008-07-04 2008-07-02 6.903 11,068,493 +26,510 4.42% 76,408,602
2008-07-03 2008-06-30 6.892 11,041,983 -26,510 4.41% 76,100,637
2008-07-02 2008-06-27 7.073 11,068,493 -280,998 4.42% 78,287,502
2008-06-30 2008-06-26 7.265 11,349,491 +74,226 4.54% 82,458,483
2008-06-26 2008-06-24 6.790 11,275,265 -5,302 4.51% 76,560,002
2008-06-25 2008-06-23 6.847 11,280,567 +40,648 4.51% 77,234,303
2008-06-24 2008-06-20 6.790 11,239,919 -38,880 4.49% 76,319,999
2008-06-23 2008-06-19 6.734 11,278,799 -1,199,985 4.51% 75,945,798
2008-06-19 2008-06-17 6.903 12,478,784 +22,974 4.99% 86,144,197
2008-06-17 2008-06-13 7.062 12,455,810 +31,811 4.98% 87,959,042
2008-06-16 2008-06-12 6.960 12,423,999 +8,837 4.96% 86,469,003
2008-06-13 2008-06-11 7.130 12,415,162 +42,415 4.96% 88,514,999
2008-06-12 2008-06-10 7.073 12,372,747 +65,389 4.94% 87,512,497
2008-06-11 2008-06-06 7.695 12,307,358 +1,767 4.92% 94,710,400
2008-06-10 2008-06-05 7.673 12,305,591 -42,414 4.92% 94,418,283
2008-06-06 2008-06-04 7.888 12,348,005 +26,509 4.93% 97,398,776
2008-06-05 2008-06-03 7.876 12,321,496 +3,534 4.92% 97,050,238
2008-06-04 2008-06-02 7.990 12,317,962 +56,553 4.92% 98,416,403
2008-06-03 2008-05-30 8.374 12,261,409 +14,139 4.90% 102,682,403
2008-06-02 2008-05-29 8.261 12,247,270 +15,905 4.89% 101,177,997
2008-05-30 2008-05-28 8.261 12,231,365 +180,263 4.89% 101,046,602
2008-05-29 2008-05-27 8.012 12,051,102 +240,351 4.82% 96,557,041
2008-05-28 2008-05-26 7.594 11,810,751 -622,084 4.72% 89,685,857
2008-05-27 2008-05-23 7.311 12,432,835 -1,767 4.97% 90,892,200
2008-05-26 2008-05-22 7.582 12,434,602 -8,837 4.97% 94,282,398
2008-05-23 2008-05-21 7.526 12,443,439 -116,640 4.97% 93,645,302
2008-05-22 2008-05-20 7.571 12,560,079 +254,488 5.02% 95,091,657
2008-05-21 2008-05-19 7.243 12,305,591 -8,836 4.92% 89,126,402
2008-05-20 2008-05-16 7.356 12,314,427 +60,088 4.92% 90,583,999
2008-05-19 2008-05-15 7.130 12,254,339 -14,139 4.90% 87,368,397
2008-05-16 2008-05-14 7.243 12,268,478 -35,345 4.90% 88,857,602
2008-05-15 2008-05-13 7.186 12,303,823 -146,685 4.92% 88,417,397
2008-05-14 2008-05-09 6.779 12,450,508 -93,666 4.98% 84,399,101
2008-05-13 2008-05-08 6.507 12,544,174 -19,440 5.01% 81,627,001
2008-05-09 2008-05-07 6.620 12,563,614 +5,302 5.02% 83,175,300
2008-05-08 2008-05-06 6.564 12,558,312 +132,546 5.02% 82,429,599
2008-05-07 2008-05-05 6.575 12,425,766 -70,691 4.97% 81,700,221
2008-05-06 2008-05-02 6.677 12,496,457 +10,603 4.99% 83,437,799
2008-05-05 2008-04-30 6.530 12,485,854 +19,441 4.99% 81,530,103
2008-05-02 2008-04-29 6.677 12,466,413 +38,880 4.98% 83,237,197
2008-04-29 2008-04-25 6.552 12,427,533 -17,673 4.97% 81,430,559
2008-04-28 2008-04-24 6.530 12,445,206 +60,088 4.97% 81,264,680
2008-04-25 2008-04-23 6.383 12,385,118 +38,880 4.95% 79,050,237
2008-04-24 2008-04-22 6.303 12,346,238 +10,604 4.93% 77,824,039
2008-04-23 2008-04-21 6.303 12,335,634 -542,556 4.93% 77,757,197
2008-04-22 2008-04-18 6.224 12,878,190 -599,109 5.15% 80,156,998
2008-04-21 2008-04-17 6.281 13,477,299 -231,514 5.39% 84,648,599
2008-04-18 2008-04-16 6.054 13,708,813 -37,113 5.48% 82,999,898
2008-04-17 2008-04-15 5.885 13,745,926 -88,364 5.49% 80,891,199
2008-04-16 2008-04-14 5.907 13,834,290 -217,376 5.53% 81,724,318
2008-04-15 2008-04-11 5.636 14,051,666 +15,905 5.62% 79,191,959
2008-04-11 2008-04-09 5.681 14,035,761 +17,673 5.61% 79,737,682
2008-04-10 2008-04-08 5.613 14,018,088 -83,062 5.60% 78,685,441
2008-04-09 2008-04-07 5.387 14,101,150 +240,350 5.63% 75,960,080
2008-04-08 2008-04-03 5.228 13,860,800 +26,510 5.54% 72,469,322
2008-04-07 2008-04-02 5.194 13,834,290 +35,345 5.53% 71,861,038
2008-04-03 2008-04-01 5.364 13,798,945 +35,346 5.51% 74,019,842
2008-03-28 2008-03-26 5.647 13,763,599 -5,302 5.50% 77,724,240
2008-03-27 2008-03-25 5.489 13,768,901 -33,578 5.50% 75,572,701
2008-03-26 2008-03-20 5.093 13,802,479 -12,371 5.52% 70,289,999
2008-03-25 2008-03-19 5.093 13,814,850 -74,226 5.52% 70,352,999
2008-03-20 2008-03-18 4.753 13,889,076 +171,426 5.55% 66,015,599
2008-03-19 2008-03-17 5.658 13,717,650 +75,993 5.48% 77,620,002
2008-03-18 2008-03-14 6.394 13,641,657 +102,503 5.45% 87,224,703
2008-03-14 2008-03-12 6.666 13,539,154 +5,302 5.41% 90,246,579
2008-03-11 2008-03-07 6.745 13,533,852 +7,069 5.41% 91,283,358
2008-03-10 2008-03-06 6.767 13,526,783 -35,346 5.41% 91,541,839
2008-03-07 2008-03-05 6.767 13,562,129 +35,346 5.42% 91,781,041
2008-03-06 2008-03-04 6.767 13,526,783 -44,182 5.41% 91,541,839
2008-03-05 2008-03-03 6.756 13,570,965 -17,673 5.42% 91,687,259
2008-03-04 2008-02-29 6.790 13,588,638 +153,754 5.43% 92,268,000
2008-03-03 2008-02-28 6.790 13,434,884 +79,527 5.37% 91,223,997
2008-02-29 2008-02-27 6.801 13,355,357 +61,855 5.34% 90,835,142
2008-02-27 2008-02-25 6.756 13,293,502 +26,509 5.31% 89,812,681
2008-02-22 2008-02-20 6.790 13,266,993 +51,252 5.30% 90,084,003
2008-02-21 2008-02-19 6.881 13,215,741 +162,590 5.28% 90,932,478
2008-02-20 2008-02-18 6.869 13,053,151 +12,371 5.22% 89,666,038
2008-02-19 2008-02-15 6.926 13,040,780 +3,534 5.21% 90,318,958
2008-02-18 2008-02-14 6.960 13,037,246 +26,509 5.21% 90,737,102
2008-02-14 2008-02-12 6.960 13,010,737 -5,301 5.20% 90,552,603
2008-02-13 2008-02-11 6.903 13,016,038 -22,975 5.20% 89,852,997
2008-02-12 2008-02-06 6.994 13,039,013 +17,673 5.21% 91,192,080
2008-02-11 2008-02-04 7.016 13,021,340 +422,380 5.20% 91,363,198
2008-02-05 2008-02-01 6.394 12,598,960 +365,828 5.03% 80,557,702
2008-02-04 2008-01-31 7.016 12,233,132 +136,081 4.89% 85,832,800
2008-01-31 2008-01-29 7.243 12,097,051 -26,510 4.83% 87,615,998
2008-01-30 2008-01-28 7.333 12,123,561 +215,609 4.84% 88,905,603
2008-01-29 2008-01-25 7.752 11,907,952 +162,590 4.76% 92,310,600
2008-01-22 2008-01-18 8.046 11,745,362 +15,906 4.69% 94,506,120
2008-01-21 2008-01-17 7.910 11,729,456 +7,069 4.69% 92,785,256
2008-01-18 2008-01-16 7.967 11,722,387 -33,579 4.68% 93,392,637
2008-01-17 2008-01-15 8.510 11,755,966 -235,048 4.70% 100,046,083
2008-01-16 2008-01-14 8.352 11,991,014 -17,673 4.79% 100,146,597
2008-01-15 2008-01-11 8.386 12,008,687 +42,415 4.80% 100,701,899
2008-01-14 2008-01-10 8.069 11,966,272 -77,761 4.78% 96,554,457
2008-01-11 2008-01-09 8.092 12,044,033 -40,647 4.81% 97,454,502
2008-01-10 2008-01-08 8.035 12,084,680 -22,975 4.83% 97,099,598
2008-01-09 2008-01-07 8.012 12,107,655 -26,509 4.84% 97,010,160
2008-01-08 2008-01-04 8.148 12,134,164 -10,604 4.85% 98,870,398
2008-01-07 2008-01-03 8.046 12,144,768 +31,811 4.85% 97,719,841
2008-01-04 2008-01-02 8.035 12,112,957 -1,767 4.84% 97,326,801
2008-01-03 2007-12-31 7.741 12,114,724 -8,837 4.84% 93,776,399
2008-01-02 2007-12-27 7.582 12,123,561 -10,603 4.84% 91,924,004
2007-12-28 2007-12-24 7.469 12,134,164 -14,138 4.85% 90,631,198
2007-12-27 2007-12-20 7.492 12,148,302 +109,571 4.85% 91,011,756
2007-12-21 2007-12-19 7.288 12,038,731 -109,571 5.77% 87,738,560
2007-12-19 2007-12-17 7.299 12,148,302 +10,603 5.83% 88,674,596
2007-12-18 2007-12-14 7.356 12,137,699 -17,673 5.82% 89,284,002
2007-12-17 2007-12-13 7.299 12,155,372 -40,647 5.83% 88,726,203
2007-12-14 2007-12-12 7.186 12,196,019 -436,519 5.85% 87,642,699
2007-12-13 2007-12-11 7.220 12,632,538 +45,949 6.06% 91,208,480
2007-12-11 2007-12-07 7.130 12,586,589 -45,949 6.04% 89,737,203
2007-12-10 2007-12-06 7.028 12,632,538 -47,717 6.06% 88,778,160
2007-12-06 2007-12-04 6.971 12,680,255 +28,277 6.08% 88,396,003
2007-12-05 2007-12-03 6.960 12,651,978 -26,509 6.07% 88,055,699
2007-12-04 2007-11-30 6.734 12,678,487 +26,509 6.08% 85,370,598
2007-12-03 2007-11-29 6.666 12,651,978 +15,905 6.07% 84,333,019
2007-11-30 2007-11-28 6.507 12,636,073 -15,905 6.06% 82,225,003
2007-11-29 2007-11-27 6.473 12,651,978 +51,251 6.07% 81,898,959
2007-11-28 2007-11-26 6.734 12,600,727 +10,604 6.04% 84,847,001
2007-11-27 2007-11-23 6.586 12,590,123 +3,534 6.04% 82,923,359
2007-11-26 2007-11-22 6.688 12,586,589 -47,716 6.04% 84,182,042
2007-11-23 2007-11-21 6.835 12,634,305 +40,647 6.06% 86,359,918
2007-11-21 2007-11-19 6.903 12,593,658 +90,132 6.04% 86,937,202
2007-11-20 2007-11-16 7.050 12,503,526 +60,087 6.00% 88,154,498
2007-11-19 2007-11-15 7.401 12,443,439 -8,836 5.97% 92,096,282
2007-11-16 2007-11-14 7.673 12,452,275 +12,371 5.97% 95,543,759
2007-11-15 2007-11-13 7.582 12,439,904 -83,062 5.97% 94,322,599
2007-11-14 2007-11-12 6.734 12,522,966 -411,777 6.01% 84,323,397
2007-11-13 2007-11-09 7.288 12,934,743 +280,998 6.20% 94,268,717
2007-11-12 2007-11-08 7.435 12,653,745 +1,767 6.07% 94,082,397
2007-11-09 2007-11-07 7.469 12,651,978 -7,069 6.07% 94,498,799
2007-11-08 2007-11-06 7.345 12,659,047 +150,219 6.07% 92,975,738
2007-11-07 2007-11-05 7.345 12,508,828 -30,044 6.00% 91,872,439
2007-11-06 2007-11-02 7.571 12,538,872 +37,113 6.01% 94,931,100
2007-11-05 2007-11-01 7.978 12,501,759 +45,949 5.99% 99,743,399
2007-11-02 2007-10-31 8.024 12,455,810 +15,906 5.97% 99,940,642
2007-11-01 2007-10-30 8.148 12,439,904 -12,371 5.97% 101,361,599
2007-10-30 2007-10-26 8.035 12,452,275 +190,866 5.97% 100,053,199
2007-10-29 2007-10-25 7.797 12,261,409 -37,113 5.88% 95,605,643
2007-10-26 2007-10-24 7.899 12,298,522 -37,112 5.90% 97,147,644
2007-10-25 2007-10-23 8.284 12,335,634 +3,534 5.92% 102,187,196
2007-10-24 2007-10-22 8.159 12,332,100 -45,949 5.91% 100,622,761
2007-10-23 2007-10-18 7.775 12,378,049 +266,859 5.94% 96,234,958
2007-10-22 2007-10-17 7.843 12,111,190 +81,295 5.81% 94,982,584
2007-10-18 2007-10-16 7.990 12,029,895 -5,301 5.77% 96,114,844
2007-10-17 2007-10-15 8.092 12,035,196 +132,546 5.77% 97,382,997
2007-10-16 2007-10-12 8.069 11,902,650 -632,687 5.71% 96,041,099
2007-10-15 2007-10-11 8.397 12,535,337 -144,918 6.01% 105,260,116
2007-10-12 2007-10-10 8.544 12,680,255 +196,169 6.08% 108,342,503
2007-10-11 2007-10-09 8.737 12,484,086 +3,534 5.99% 109,068,158
2007-10-10 2007-10-08 8.782 12,480,552 +106,037 5.98% 109,602,243
2007-10-09 2007-10-05 8.918 12,374,515 +169,659 5.93% 110,351,523
2007-10-08 2007-10-04 8.884 12,204,856 +28,277 5.85% 108,424,204
2007-10-05 2007-10-03 9.053 12,176,579 -282,765 5.84% 110,240,000
2007-10-04 2007-10-02 9.144 12,459,344 -26,510 5.97% 113,927,997
2007-10-03 2007-09-28 9.053 12,485,854 +79,528 5.99% 113,040,004
2007-10-02 2007-09-27 8.997 12,406,326 +141,383 5.95% 111,618,002
2007-09-28 2007-09-25 9.068 12,264,943 +227,979 5.88% 111,215,578
2007-09-27 2007-09-24 9.296 12,036,964 +292,257 5.77% 111,894,189
2007-09-25 2007-09-21 9.387 11,744,707 -22,795 5.68% 110,249,083
2007-09-24 2007-09-20 9.296 11,767,502 -75,399 5.69% 109,389,302
2007-09-21 2007-09-19 9.444 11,842,901 -38,576 5.72% 111,846,242
2007-09-20 2007-09-18 9.296 11,881,477 +519,026 5.74% 110,448,800
2007-09-19 2007-09-17 8.349 11,362,451 +752,236 5.49% 94,867,197
2007-09-18 2007-09-14 8.178 10,610,215 +271,787 5.13% 86,771,340
2007-09-17 2007-09-13 8.315 10,338,428 +983,694 5.00% 85,963,680
2007-09-14 2007-09-12 8.258 9,354,734 +40,329 4.52% 77,250,797
2007-09-13 2007-09-11 8.235 9,314,405 -277,047 4.50% 76,705,283
2007-09-12 2007-09-10 8.440 9,591,452 -508,505 4.64% 80,956,000
2007-09-11 2007-09-07 7.996 10,099,957 +38,576 4.88% 80,755,201
2007-09-10 2007-09-06 8.315 10,061,381 +115,729 4.86% 83,660,043
2007-09-07 2007-09-05 8.212 9,945,652 +206,909 4.81% 81,676,801
2007-09-06 2007-09-04 7.939 9,738,743 -52,604 4.71% 77,311,679
2007-09-05 2007-09-03 7.790 9,791,347 -110,468 4.73% 76,277,440
2007-09-04 2007-08-31 6.684 9,901,815 -106,962 4.79% 66,182,838
2007-09-03 2007-08-30 6.501 10,008,777 +28,056 4.84% 65,071,202
2007-08-30 2007-08-28 6.730 9,980,721 -8,768 4.82% 67,165,599
2007-08-29 2007-08-27 6.844 9,989,489 +61,372 4.83% 68,364,003
2007-08-28 2007-08-24 6.205 9,928,117 +191,127 4.80% 61,602,558
2007-08-27 2007-08-23 6.182 9,736,990 +73,646 4.71% 60,194,522
2007-08-24 2007-08-22 6.273 9,663,344 -173,593 4.67% 60,620,999
2007-08-23 2007-08-21 6.045 9,836,937 -52,604 4.75% 59,465,999
2007-08-22 2007-08-20 6.444 9,889,541 -52,604 4.78% 63,732,000
2007-08-21 2007-08-17 5.703 9,942,145 -17,535 4.81% 56,700,000
2007-08-20 2007-08-16 6.159 9,959,680 -173,593 4.81% 61,344,002
2007-08-17 2007-08-15 6.399 10,133,273 -138,523 4.90% 64,840,382
2007-08-16 2007-08-14 6.661 10,271,796 +1,753 4.96% 68,421,438
2007-08-14 2007-08-10 6.308 10,270,043 +103,455 4.96% 64,778,421
2007-08-13 2007-08-09 6.422 10,166,588 +241,978 4.91% 65,285,477
2007-08-10 2007-08-08 6.205 9,924,610 -17,535 4.80% 61,580,798
2007-08-09 2007-08-07 6.136 9,942,145 +70,139 4.81% 61,009,200
2007-08-08 2007-08-06 6.057 9,872,006 -17,535 4.77% 59,790,598
2007-08-07 2007-08-03 6.855 9,889,541 +87,673 4.78% 67,792,800
2007-08-06 2007-08-02 6.832 9,801,868 -8,767 4.74% 66,968,201
2007-08-03 2007-08-01 6.958 9,810,635 +43,836 4.74% 68,258,999
2007-08-02 2007-07-31 7.357 9,766,799 +68,386 4.72% 71,853,004
2007-08-01 2007-07-30 7.186 9,698,413 -7,014 4.69% 69,690,597
2007-07-31 2007-07-27 7.277 9,705,427 -201,649 4.69% 70,626,598
2007-07-30 2007-07-26 7.551 9,907,076 -122,742 4.79% 74,806,002
2007-07-27 2007-07-25 7.870 10,029,818 +12,274 4.85% 78,935,998
2007-07-26 2007-07-24 7.904 10,017,544 +52,604 4.84% 79,182,180
2007-07-25 2007-07-23 7.562 9,964,940 -47,344 4.82% 75,356,580
2007-07-24 2007-07-20 7.266 10,012,284 -1,753 4.84% 72,745,403
2007-07-23 2007-07-19 7.277 10,014,037 +120,989 4.84% 72,872,360
2007-07-18 2007-07-16 7.186 9,893,048 -70,139 4.78% 71,089,200
2007-07-17 2007-07-13 7.300 9,963,187 -166,579 4.82% 72,729,603
2007-07-16 2007-07-12 7.391 10,129,766 -56,111 4.90% 74,869,922
2007-07-12 2007-07-10 7.311 10,185,877 -5,260 4.92% 74,471,383
2007-07-11 2007-07-09 7.448 10,191,137 -43,837 4.93% 75,904,720
2007-07-10 2007-07-06 7.574 10,234,974 +12,275 4.95% 77,515,363
2007-07-09 2007-07-05 6.969 10,222,699 -87,674 4.94% 71,242,598
2007-07-06 2007-07-04 6.787 10,310,373 +33,316 4.98% 69,972,003
2007-07-05 2007-07-03 6.536 10,277,057 -222,690 4.97% 67,167,062
2007-07-04 2007-06-29 6.193 10,499,747 -220,936 5.07% 65,029,681
2007-07-03 2007-06-28 6.604 10,720,683 -21,042 5.18% 70,800,118
2007-06-29 2007-06-27 6.604 10,741,725 -7,014 5.19% 70,939,081
2007-06-28 2007-06-26 6.593 10,748,739 -43,836 5.19% 70,862,802
2007-06-27 2007-06-25 6.615 10,792,575 +52,604 5.22% 71,397,997
2007-06-26 2007-06-22 6.832 10,739,971 5.19% 73,377,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top