History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -84,000
2020-04-03 2020-04-01 8.960 84,000 -18,000 0.03% 752,640
2020-03-13 2020-03-11 8.960 102,000 -32,000 0.03% 913,920
2020-03-11 2020-03-09 9.000 134,000 +2,000 0.04% 1,206,000
2020-03-10 2020-03-06 8.970 132,000 -430,000 0.04% 1,184,040
2020-03-09 2020-03-05 8.590 562,000 -60,000 0.17% 4,827,580
2020-03-06 2020-03-04 8.270 622,000 -1,706,000 0.19% 5,143,940
2020-03-05 2020-03-03 8.290 2,328,000 +18,000 0.70% 19,299,120
2020-03-04 2020-03-02 8.320 2,310,000 -48,000 0.69% 19,219,200
2020-03-03 2020-02-28 8.320 2,358,000 -226,000 0.71% 19,618,560
2020-03-02 2020-02-27 8.110 2,584,000 -2,000 0.78% 20,956,240
2020-02-28 2020-02-26 8.070 2,586,000 +36,000 0.78% 20,869,020
2020-02-27 2020-02-25 8.140 2,550,000 +180,000 0.77% 20,757,000
2020-02-26 2020-02-24 8.180 2,370,000 -72,000 0.71% 19,386,600
2020-02-25 2020-02-21 8.080 2,442,000 -20,000 0.73% 19,731,360
2020-02-24 2020-02-20 8.000 2,462,000 -20,000 0.74% 19,696,000
2020-02-21 2020-02-19 8.040 2,482,000 +98,000 0.74% 19,955,280
2020-02-20 2020-02-18 8.160 2,384,000 -62,000 0.72% 19,453,440
2020-02-19 2020-02-17 8.250 2,446,000 -316,000 0.73% 20,179,500
2020-02-18 2020-02-14 8.360 2,762,000 -282,000 0.83% 23,090,320
2020-02-17 2020-02-13 8.220 3,044,000 -36,000 0.91% 25,021,680
2020-02-14 2020-02-12 8.220 3,080,000 +40,000 0.92% 25,317,600
2020-02-13 2020-02-11 8.260 3,040,000 +102,000 0.91% 25,110,400
2020-02-12 2020-02-10 8.260 2,938,000 +56,000 0.88% 24,267,880
2020-02-11 2020-02-07 8.230 2,882,000 +80,000 0.86% 23,718,860
2020-02-10 2020-02-06 8.250 2,802,000 -490,000 0.84% 23,116,500
2020-02-07 2020-02-05 8.260 3,292,000 -80,000 0.99% 27,191,920
2020-02-06 2020-02-04 8.210 3,372,000 -58,000 1.01% 27,684,120
2020-02-05 2020-02-03 8.070 3,430,000 +8,000 1.03% 27,680,100
2020-02-04 2020-01-31 8.180 3,422,000 -100,000 1.03% 27,991,960
2020-02-03 2020-01-30 8.020 3,522,000 +78,000 1.06% 28,246,440
2020-01-31 2020-01-29 8.170 3,444,000 +56,000 1.03% 28,137,480
2020-01-30 2020-01-24 8.330 3,388,000 -20,000 1.02% 28,222,040
2020-01-29 2020-01-22 8.310 3,408,000 -52,000 1.02% 28,320,480
2020-01-23 2020-01-21 8.250 3,460,000 +4,000 1.04% 28,545,000
2020-01-22 2020-01-20 8.310 3,456,000 -68,000 1.04% 28,719,360
2020-01-21 2020-01-17 8.300 3,524,000 -42,000 1.06% 29,249,200
2020-01-20 2020-01-16 8.280 3,566,000 -144,000 1.07% 29,526,480
2020-01-17 2020-01-15 8.280 3,710,000 -112,000 1.11% 30,718,800
2020-01-16 2020-01-14 8.250 3,822,000 -60,000 1.15% 31,531,500
2020-01-15 2020-01-13 8.260 3,882,000 -42,000 1.17% 32,065,320
2020-01-14 2020-01-10 8.210 3,924,000 -206,000 1.18% 32,216,040
2020-01-13 2020-01-09 8.200 4,130,000 -102,000 1.24% 33,866,000
2020-01-10 2020-01-08 8.020 4,232,000 -24,000 1.27% 33,940,640
2020-01-09 2020-01-07 8.100 4,256,000 -386,000 1.28% 34,473,600
2020-01-08 2020-01-06 8.060 4,642,000 +52,000 1.39% 37,414,520
2020-01-07 2020-01-03 8.200 4,590,000 -6,000 1.38% 37,638,000
2020-01-06 2020-01-02 8.200 4,596,000 -4,000 1.38% 37,687,200
2020-01-03 2019-12-31 8.250 4,600,000 -72,000 1.38% 37,950,000
2020-01-02 2019-12-27 7.980 4,672,000 -28,000 1.40% 37,282,560
2019-12-30 2019-12-24 7.950 4,700,000 -30,000 1.41% 37,365,000
2019-12-27 2019-12-20 7.940 4,730,000 +36,000 1.42% 37,556,200
2019-12-23 2019-12-19 8.000 4,694,000 -240,000 1.41% 37,552,000
2019-12-20 2019-12-18 7.600 4,934,000 -68,000 1.48% 37,498,400
2019-12-18 2019-12-16 7.690 5,002,000 +40,000 1.50% 38,465,380
2019-12-17 2019-12-13 7.730 4,962,000 +10,000 1.49% 38,356,260
2019-12-16 2019-12-12 7.750 4,952,000 +100,000 1.49% 38,378,000
2019-12-13 2019-12-11 7.780 4,852,000 +2,000 1.46% 37,748,560
2019-12-12 2019-12-10 7.750 4,850,000 +62,000 1.46% 37,587,500
2019-12-11 2019-12-09 7.760 4,788,000 +2,000 1.44% 37,154,880
2019-12-10 2019-12-06 7.820 4,786,000 -8,000 1.44% 37,426,520
2019-12-09 2019-12-05 7.810 4,794,000 +60,000 1.44% 37,441,140
2019-12-06 2019-12-04 7.840 4,734,000 +68,000 1.42% 37,114,560
2019-12-05 2019-12-03 7.790 4,666,000 +4,000 1.40% 36,348,140
2019-12-04 2019-12-02 7.850 4,662,000 +102,000 1.40% 36,596,700
2019-12-03 2019-11-29 7.970 4,560,000 +40,000 1.37% 36,343,200
2019-12-02 2019-11-28 8.000 4,520,000 +30,000 1.36% 36,160,000
2019-11-29 2019-11-27 8.080 4,490,000 +346,000 1.35% 36,279,200
2019-11-28 2019-11-26 7.720 4,144,000 -150,000 1.24% 31,991,680
2019-11-26 2019-11-22 7.440 4,294,000 +10,000 1.29% 31,947,360
2019-11-25 2019-11-21 7.480 4,284,000 -44,000 1.29% 32,044,320
2019-11-21 2019-11-19 7.540 4,328,000 -80,000 1.30% 32,633,120
2019-11-20 2019-11-18 7.570 4,408,000 +20,000 1.32% 33,368,560
2019-11-19 2019-11-15 7.520 4,388,000 -8,000 1.32% 32,997,760
2019-11-18 2019-11-14 7.520 4,396,000 -22,000 1.32% 33,057,920
2019-11-14 2019-11-12 7.550 4,418,000 +18,000 1.33% 33,355,900
2019-11-13 2019-11-11 7.570 4,400,000 +12,000 1.32% 33,308,000
2019-11-12 2019-11-08 7.580 4,388,000 -4,000 1.32% 33,261,040
2019-11-08 2019-11-06 7.630 4,392,000 -54,000 1.32% 33,510,960
2019-11-07 2019-11-05 7.530 4,446,000 -4,000 1.33% 33,478,380
2019-11-06 2019-11-04 7.560 4,450,000 -20,000 1.34% 33,642,000
2019-11-05 2019-11-01 7.560 4,470,000 -100,000 1.34% 33,793,200
2019-11-04 2019-10-31 7.400 4,570,000 -146,000 1.37% 33,818,000
2019-11-01 2019-10-30 7.430 4,716,000 +868,000 1.42% 35,039,880
2019-10-31 2019-10-29 7.880 3,848,000 +20,000 1.15% 30,322,240
2019-10-29 2019-10-25 7.990 3,828,000 -28,000 1.15% 30,585,720
2019-10-28 2019-10-24 8.030 3,856,000 +20,000 1.16% 30,963,680
2019-10-25 2019-10-23 8.100 3,836,000 -50,000 1.15% 31,071,600
2019-10-24 2019-10-22 8.080 3,886,000 -42,000 1.17% 31,398,880
2019-10-23 2019-10-21 8.000 3,928,000 -80,000 1.18% 31,424,000
2019-10-22 2019-10-18 7.970 4,008,000 +50,000 1.20% 31,943,760
2019-10-21 2019-10-17 7.950 3,958,000 -8,000 1.19% 31,466,100
2019-10-18 2019-10-16 7.950 3,966,000 -10,000 1.19% 31,529,700
2019-10-17 2019-10-15 7.990 3,976,000 -50,000 1.19% 31,768,240
2019-10-16 2019-10-14 7.970 4,026,000 -34,000 1.21% 32,087,220
2019-10-15 2019-10-11 8.010 4,060,000 -4,000 1.22% 32,520,600
2019-10-14 2019-10-10 7.990 4,064,000 -42,000 1.22% 32,471,360
2019-10-11 2019-10-09 8.000 4,106,000 -16,000 1.23% 32,848,000
2019-10-10 2019-10-08 8.200 4,122,000 +216,000 1.24% 33,800,400
2019-10-09 2019-10-04 8.270 3,906,000 -78,000 1.17% 32,302,620
2019-10-08 2019-10-03 8.340 3,984,000 -2,982,000 1.20% 33,226,560
2019-10-02 2019-09-27 6.970 6,966,000 -314,000 2.09% 48,553,020
2019-09-30 2019-09-26 6.200 7,280,000 +36,000 2.18% 45,136,000
2019-09-27 2019-09-25 6.320 7,244,000 -278,000 2.17% 45,782,080
2019-09-26 2019-09-24 6.170 7,522,000 -784,000 2.26% 46,410,740
2019-09-25 2019-09-23 5.630 8,306,000 -454,000 2.49% 46,762,780
2019-09-24 2019-09-20 5.500 8,760,000 -642,000 2.63% 48,180,000
2019-09-23 2019-09-19 5.260 9,402,000 +152,000 2.82% 49,454,520
2019-09-20 2019-09-18 4.940 9,250,000 -26,000 2.78% 45,695,000
2019-09-19 2019-09-17 4.900 9,276,000 +52,000 2.78% 45,452,400
2019-09-18 2019-09-16 5.040 9,224,000 +136,000 2.77% 46,488,960
2019-09-17 2019-09-13 5.060 9,088,000 +94,000 2.73% 45,985,280
2019-09-16 2019-09-12 5.180 8,994,000 -130,000 2.70% 46,588,920
2019-09-13 2019-09-11 4.860 9,124,000 -166,000 2.74% 44,342,640
2019-09-12 2019-09-10 4.590 9,290,000 +142,000 2.79% 42,641,100
2019-09-11 2019-09-09 4.540 9,148,000 +238,000 2.75% 41,531,920
2019-09-10 2019-09-06 4.540 8,910,000 +30,000 2.67% 40,451,400
2019-09-09 2019-09-05 4.530 8,880,000 +198,000 2.67% 40,226,400
2019-09-06 2019-09-04 4.470 8,682,000 -100,000 2.61% 38,808,540
2019-09-05 2019-09-03 4.330 8,782,000 +2,000 2.64% 38,026,060
2019-09-04 2019-09-02 4.310 8,780,000 +36,000 2.64% 37,841,800
2019-09-03 2019-08-30 4.310 8,744,000 -18,000 2.62% 37,686,640
2019-09-02 2019-08-29 4.310 8,762,000 +68,000 2.63% 37,764,220
2019-08-30 2019-08-28 4.390 8,694,000 -88,000 2.61% 38,166,660
2019-08-29 2019-08-27 4.280 8,782,000 +26,000 2.64% 37,586,960
2019-08-28 2019-08-26 4.350 8,756,000 +52,000 2.63% 38,088,600
2019-08-27 2019-08-23 4.710 8,704,000 +6,000 2.61% 40,995,840
2019-08-23 2019-08-21 4.730 8,698,000 +40,000 2.61% 41,141,540
2019-08-22 2019-08-20 4.800 8,658,000 +166,000 2.60% 41,558,400
2019-08-21 2019-08-19 4.960 8,492,000 +160,000 2.55% 42,120,320
2019-08-20 2019-08-16 4.920 8,332,000 +88,000 2.50% 40,993,440
2019-08-16 2019-08-14 4.920 8,244,000 -92,000 2.47% 40,560,480
2019-08-15 2019-08-13 4.950 8,336,000 -62,000 2.50% 41,263,200
2019-08-14 2019-08-12 5.110 8,398,000 -102,000 2.52% 42,913,780
2019-08-13 2019-08-09 4.680 8,500,000 +24,000 2.55% 39,780,000
2019-08-12 2019-08-08 4.770 8,476,000 -128,000 2.54% 40,430,520
2019-08-09 2019-08-07 4.410 8,604,000 +6,000 2.58% 37,943,640
2019-08-08 2019-08-06 4.460 8,598,000 -8,000 2.58% 38,347,080
2019-08-07 2019-08-05 4.580 8,606,000 +20,000 2.58% 39,415,480
2019-08-06 2019-08-02 4.750 8,586,000 -8,000 2.58% 40,783,500
2019-08-05 2019-08-01 4.840 8,594,000 +62,000 2.58% 41,594,960
2019-08-02 2019-07-31 4.870 8,532,000 +32,000 2.56% 41,550,840
2019-08-01 2019-07-30 4.910 8,500,000 -2,000 2.55% 41,735,000
2019-07-31 2019-07-29 4.950 8,502,000 +68,000 2.55% 42,084,900
2019-07-30 2019-07-26 4.970 8,434,000 -14,000 2.53% 41,916,980
2019-07-29 2019-07-25 4.830 8,448,000 -150,000 2.54% 40,803,840
2019-07-25 2019-07-23 4.460 8,598,000 -66,000 2.58% 38,347,080
2019-07-24 2019-07-22 4.450 8,664,000 -46,000 2.60% 38,554,800
2019-07-23 2019-07-19 4.400 8,710,000 -12,000 2.61% 38,324,000
2019-07-22 2019-07-18 4.290 8,722,000 -10,000 2.62% 37,417,380
2019-07-19 2019-07-17 4.260 8,732,000 +12,000 2.62% 37,198,320
2019-07-18 2019-07-16 4.340 8,720,000 -30,000 2.62% 37,844,800
2019-07-17 2019-07-15 4.210 8,750,000 -64,000 2.63% 36,837,500
2019-07-16 2019-07-12 4.160 8,814,000 -72,000 2.65% 36,666,240
2019-07-12 2019-07-10 4.070 8,886,000 -8,000 2.67% 36,166,020
2019-07-11 2019-07-09 4.120 8,894,000 -2,000 2.67% 36,643,280
2019-07-10 2019-07-08 4.100 8,896,000 -686,000 2.67% 36,473,600
2019-07-09 2019-07-05 4.140 9,582,000 +36,000 2.88% 39,669,480
2019-07-08 2019-07-04 4.160 9,546,000 -46,000 2.87% 39,711,360
2019-07-05 2019-07-03 4.050 9,592,000 +72,000 2.88% 38,847,600
2019-07-04 2019-07-02 4.160 9,520,000 -88,000 2.86% 39,603,200
2019-07-02 2019-06-27 4.050 9,608,000 -110,000 2.88% 38,912,400
2019-06-28 2019-06-26 3.860 9,718,000 -80,000 2.92% 37,511,480
2019-06-27 2019-06-25 3.850 9,798,000 -24,000 2.94% 37,722,300
2019-06-26 2019-06-24 3.810 9,822,000 +36,000 2.95% 37,421,820
2019-06-25 2019-06-21 3.800 9,786,000 +186,000 2.94% 37,186,800
2019-06-24 2019-06-20 4.050 9,600,000 -20,000 2.88% 38,880,000
2019-06-21 2019-06-19 3.930 9,620,000 -66,000 2.89% 37,806,600
2019-06-18 2019-06-14 3.920 9,686,000 -80,000 2.91% 37,969,120
2019-06-17 2019-06-13 3.930 9,766,000 -318,000 2.93% 38,380,380
2019-06-14 2019-06-12 3.780 10,084,000 -20,000 3.03% 38,117,520
2019-06-13 2019-06-11 3.850 10,104,000 -32,000 3.03% 38,900,400
2019-06-12 2019-06-10 3.830 10,136,000 -42,000 3.04% 38,820,880
2019-06-11 2019-06-06 3.770 10,178,000 +72,000 3.05% 38,371,060
2019-06-10 2019-06-05 3.820 10,106,000 +30,000 3.03% 38,604,920
2019-06-06 2019-06-04 3.900 10,076,000 +42,000 3.02% 39,296,400
2019-06-04 2019-05-31 3.970 10,034,000 +62,000 3.01% 39,834,980
2019-05-31 2019-05-29 4.000 9,972,000 +42,000 2.99% 39,888,000
2019-05-30 2019-05-28 4.030 9,930,000 +590,000 2.98% 40,017,900
2019-05-29 2019-05-27 3.980 9,340,000 +130,000 2.80% 37,173,200
2019-05-28 2019-05-24 3.970 9,210,000 +28,000 2.76% 36,563,700
2019-05-27 2019-05-23 4.030 9,182,000 +252,000 2.76% 37,003,460
2019-05-24 2019-05-22 4.260 8,930,000 +66,000 2.68% 38,041,800
2019-05-23 2019-05-21 4.390 8,864,000 +6,000 2.66% 38,912,960
2019-05-22 2019-05-20 4.440 8,858,000 +348,000 2.66% 39,329,520
2019-05-21 2019-05-17 4.350 8,510,000 +28,000 2.55% 37,018,500
2019-05-20 2019-05-16 4.450 8,482,000 -82,000 2.55% 37,744,900
2019-05-17 2019-05-15 4.480 8,564,000 -144,000 2.57% 38,366,720
2019-05-16 2019-05-14 4.480 8,708,000 -56,000 2.61% 39,011,840
2019-05-15 2019-05-10 4.620 8,764,000 -18,000 2.63% 40,489,680
2019-05-14 2019-05-09 4.550 8,782,000 +90,000 2.64% 39,958,100
2019-05-10 2019-05-08 4.600 8,692,000 +6,000 2.61% 39,983,200
2019-05-09 2019-05-07 4.740 8,686,000 -6,000 2.61% 41,171,640
2019-05-08 2019-05-06 4.710 8,692,000 +44,000 2.61% 40,939,320
2019-05-07 2019-05-03 4.970 8,648,000 -10,000 2.60% 42,980,560
2019-05-06 2019-05-02 4.980 8,658,000 +52,000 2.60% 43,116,840
2019-05-03 2019-04-30 4.960 8,606,000 +8,000 2.58% 42,685,760
2019-05-02 2019-04-29 5.080 8,598,000 -58,000 2.58% 43,677,840
2019-04-29 2019-04-25 4.990 8,656,000 +46,000 2.60% 43,193,440
2019-04-26 2019-04-24 5.120 8,610,000 -20,000 2.58% 44,083,200
2019-04-25 2019-04-23 5.170 8,630,000 +150,000 2.59% 44,617,100
2019-04-23 2019-04-17 5.560 8,480,000 +125,000 2.55% 47,148,800
2019-04-18 2019-04-16 5.460 8,355,000 +258,000 2.51% 45,618,300
2019-04-17 2019-04-15 5.330 8,097,000 -90,000 2.43% 43,157,010
2019-04-16 2019-04-12 5.100 8,187,000 -72,000 2.46% 41,753,700
2019-04-12 2019-04-10 4.980 8,259,000 +102,000 2.48% 41,129,820
2019-04-11 2019-04-09 5.000 8,157,000 +22,000 2.45% 40,785,000
2019-04-10 2019-04-08 4.980 8,135,000 +30,000 2.44% 40,512,300
2019-04-09 2019-04-04 5.090 8,105,000 +34,000 2.43% 41,254,450
2019-04-08 2019-04-03 5.170 8,071,000 -10,000 2.42% 41,727,070
2019-04-04 2019-04-02 5.200 8,081,000 -64,000 2.43% 42,021,200
2019-04-03 2019-04-01 4.980 8,145,000 +22,000 2.44% 40,562,100
2019-04-02 2019-03-29 4.920 8,123,000 -30,000 2.44% 39,965,160
2019-04-01 2019-03-28 4.840 8,153,000 +2,000 2.45% 39,460,520
2019-03-29 2019-03-27 4.850 8,151,000 -46,000 2.45% 39,532,350
2019-03-28 2019-03-26 4.760 8,197,000 +46,000 2.46% 39,017,720
2019-03-27 2019-03-25 4.850 8,151,000 -36,000 2.45% 39,532,350
2019-03-26 2019-03-22 5.000 8,187,000 +112,000 2.46% 40,935,000
2019-03-25 2019-03-21 5.020 8,075,000 -122,000 2.42% 40,536,500
2019-03-22 2019-03-20 4.810 8,197,000 -148,000 2.46% 39,427,570
2019-03-21 2019-03-19 4.720 8,345,000 -34,000 2.50% 39,388,400
2019-03-20 2019-03-18 4.770 8,379,000 -272,000 2.51% 39,967,830
2019-03-19 2019-03-15 4.780 8,651,000 +104,000 2.60% 41,351,780
2019-03-18 2019-03-14 4.920 8,547,000 +18,000 2.57% 42,051,240
2019-03-15 2019-03-13 5.240 8,529,000 +54,000 2.56% 44,691,960
2019-03-14 2019-03-12 5.320 8,475,000 -16,000 2.54% 45,087,000
2019-03-13 2019-03-11 5.360 8,491,000 +108,000 2.55% 45,511,760
2019-03-12 2019-03-08 5.280 8,383,000 +526,000 2.52% 44,262,240
2019-03-11 2019-03-07 5.340 7,857,000 +162,000 2.36% 41,956,380
2019-03-08 2019-03-06 5.510 7,695,000 +50,000 2.31% 42,399,450
2019-03-07 2019-03-05 5.700 7,645,000 +44,000 2.29% 43,576,500
2019-03-06 2019-03-04 5.660 7,601,000 +132,000 2.28% 43,021,660
2019-03-05 2019-03-01 5.700 7,469,000 -84,000 2.24% 42,573,300
2019-03-04 2019-02-28 5.400 7,553,000 +128,000 2.27% 40,786,200
2019-03-01 2019-02-27 5.470 7,425,000 +290,000 2.23% 40,614,750
2019-02-28 2019-02-26 5.880 7,135,000 +162,000 2.14% 41,953,800
2019-02-27 2019-02-25 6.050 6,973,000 +4,000 2.09% 42,186,650
2019-02-26 2019-02-22 5.840 6,969,000 -178,000 2.09% 40,698,960
2019-02-25 2019-02-21 5.480 7,147,000 -766,000 2.15% 39,165,560
2019-02-22 2019-02-20 5.170 7,913,000 -310,000 2.37% 40,910,210
2019-02-21 2019-02-19 5.020 8,223,000 +146,000 2.47% 41,279,460
2019-02-20 2019-02-18 4.770 8,077,000 -116,000 2.42% 38,527,290
2019-02-19 2019-02-15 4.490 8,193,000 +70,000 2.46% 36,786,570
2019-02-18 2019-02-14 4.500 8,123,000 +1,268,000 2.44% 36,553,500
2019-02-15 2019-02-13 4.520 6,855,000 +160,000 2.06% 30,984,600
2019-02-14 2019-02-12 4.540 6,695,000 +96,000 2.01% 30,395,300
2019-02-13 2019-02-11 4.450 6,599,000 -64,000 1.98% 29,365,550
2019-02-12 2019-02-08 4.460 6,663,000 +30,000 2.00% 29,716,980
2019-02-11 2019-02-04 4.480 6,633,000 -244,000 1.99% 29,715,840
2019-02-08 2019-01-31 4.160 6,877,000 +286,000 2.06% 28,608,320
2019-02-01 2019-01-30 4.610 6,591,000 +20,000 1.98% 30,384,510
2019-01-31 2019-01-29 4.670 6,571,000 +158,000 1.97% 30,686,570
2019-01-30 2019-01-28 4.810 6,413,000 -20,000 1.92% 30,846,530
2019-01-29 2019-01-25 4.850 6,433,000 -150,000 1.93% 31,200,050
2019-01-28 2019-01-24 4.730 6,583,000 -44,000 1.98% 31,137,590
2019-01-25 2019-01-23 4.710 6,627,000 -130,000 1.99% 31,213,170
2019-01-24 2019-01-22 4.440 6,757,000 -66,000 2.03% 30,001,080
2019-01-23 2019-01-21 4.500 6,823,000 -40,000 2.05% 30,703,500
2019-01-22 2019-01-18 4.400 6,863,000 -176,000 2.06% 30,197,200
2019-01-21 2019-01-17 4.300 7,039,000 +26,000 2.11% 30,267,700
2019-01-17 2019-01-15 4.360 7,013,000 -42,000 2.10% 30,576,680
2019-01-16 2019-01-14 4.270 7,055,000 +54,000 2.12% 30,124,850
2019-01-15 2019-01-11 4.400 7,001,000 -6,000 2.10% 30,804,400
2019-01-14 2019-01-10 4.360 7,007,000 -362,000 2.10% 30,550,520
2019-01-11 2019-01-09 4.430 7,369,000 -78,000 2.21% 32,644,670
2019-01-10 2019-01-08 4.370 7,447,000 -182,000 2.24% 32,543,390
2019-01-09 2019-01-07 4.240 7,629,000 -22,000 2.29% 32,346,960
2019-01-08 2019-01-04 4.190 7,651,000 +20,000 2.30% 32,057,690
2019-01-07 2019-01-03 4.170 7,631,000 -28,000 2.29% 31,821,270
2019-01-04 2019-01-02 4.150 7,659,000 -60,000 2.30% 31,784,850
2019-01-03 2018-12-31 4.110 7,719,000 +12,000 2.32% 31,725,090
2019-01-02 2018-12-27 3.980 7,707,000 -16,000 2.31% 30,673,860
2018-12-28 2018-12-24 3.900 7,723,000 -4,000 2.32% 30,119,700
2018-12-27 2018-12-20 3.890 7,727,000 +44,000 2.32% 30,058,030
2018-12-21 2018-12-19 3.870 7,683,000 +30,000 2.31% 29,733,210
2018-12-20 2018-12-18 3.880 7,653,000 +128,000 2.30% 29,693,640
2018-12-19 2018-12-17 3.960 7,525,000 +6,000 2.26% 29,799,000
2018-12-17 2018-12-13 4.000 7,519,000 +60,000 2.26% 30,076,000
2018-12-14 2018-12-12 3.970 7,459,000 -150,000 2.24% 29,612,230
2018-12-12 2018-12-10 3.950 7,609,000 +186,000 2.28% 30,055,550
2018-12-11 2018-12-07 4.140 7,423,000 +16,000 2.23% 30,731,220
2018-12-10 2018-12-06 4.240 7,407,000 -208,000 2.22% 31,405,680
2018-12-07 2018-12-05 4.450 7,615,000 +24,000 2.29% 33,886,750
2018-12-06 2018-12-04 4.480 7,591,000 -510,000 2.28% 34,007,680
2018-12-05 2018-12-03 4.390 8,101,000 -544,000 2.43% 35,563,390
2018-12-04 2018-11-30 4.260 8,645,000 +42,000 2.59% 36,827,700
2018-12-03 2018-11-29 4.210 8,603,000 -232,000 2.58% 36,218,630
2018-11-30 2018-11-28 4.220 8,835,000 -254,000 2.65% 37,283,700
2018-11-29 2018-11-27 4.140 9,089,000 -18,000 2.73% 37,628,460
2018-11-28 2018-11-26 4.180 9,107,000 +66,000 2.73% 38,067,260
2018-11-27 2018-11-23 4.260 9,041,000 +54,000 2.71% 38,514,660
2018-11-22 2018-11-20 4.300 8,987,000 +40,000 2.70% 38,644,100
2018-11-21 2018-11-19 4.430 8,947,000 -50,000 2.69% 39,635,210
2018-11-20 2018-11-16 4.230 8,997,000 +42,000 2.70% 38,057,310
2018-11-19 2018-11-15 4.340 8,955,000 +232,000 2.69% 38,864,700
2018-11-16 2018-11-14 4.150 8,723,000 -26,000 2.62% 36,200,450
2018-11-15 2018-11-13 4.050 8,749,000 -12,000 2.63% 35,433,450
2018-11-14 2018-11-12 3.970 8,761,000 +232,000 2.63% 34,781,170
2018-11-13 2018-11-09 3.940 8,529,000 -8,000 2.56% 33,604,260
2018-11-12 2018-11-08 3.940 8,537,000 -8,000 2.56% 33,635,780
2018-11-09 2018-11-07 3.900 8,545,000 +4,000 2.56% 33,325,500
2018-11-08 2018-11-06 3.870 8,541,000 +2,000 2.56% 33,053,670
2018-11-01 2018-10-30 3.760 8,539,000 +344,000 2.56% 32,106,640
2018-10-31 2018-10-29 3.770 8,195,000 -6,000 2.46% 30,895,150
2018-10-30 2018-10-26 3.740 8,201,000 +104,000 2.46% 30,671,740
2018-10-25 2018-10-23 3.920 8,097,000 +10,000 2.43% 31,740,240
2018-10-24 2018-10-22 3.960 8,087,000 -80,000 2.43% 32,024,520
2018-10-23 2018-10-19 3.840 8,167,000 +190,000 2.45% 31,361,280
2018-10-22 2018-10-18 3.820 7,977,000 +494,000 2.39% 30,472,140
2018-10-19 2018-10-16 3.740 7,483,000 -6,000 2.25% 27,986,420
2018-10-18 2018-10-15 3.740 7,489,000 +20,000 2.25% 28,008,860
2018-10-16 2018-10-12 3.880 7,469,000 +240,000 2.24% 28,979,720
2018-10-15 2018-10-11 3.710 7,229,000 -8,334,000 2.17% 26,819,590
2018-10-12 2018-10-10 3.990 15,563,000 +20,000 4.67% 62,096,370
2018-10-10 2018-10-08 4.010 15,543,000 +30,000 4.66% 62,327,430
2018-10-09 2018-10-05 4.060 15,513,000 +36,000 4.66% 62,982,780
2018-10-08 2018-10-04 4.080 15,477,000 +8,000 4.65% 63,146,160
2018-10-03 2018-09-28 4.160 15,469,000 -4,000 4.64% 64,351,040
2018-10-02 2018-09-27 4.220 15,473,000 +42,000 4.64% 65,296,060
2018-09-26 2018-09-21 4.320 15,431,000 +200,000 4.63% 66,661,920
2018-09-24 2018-09-20 4.210 15,231,000 +62,000 4.57% 64,122,510
2018-09-21 2018-09-19 4.150 15,169,000 +68,000 4.55% 62,951,350
2018-09-20 2018-09-18 4.200 15,101,000 +20,000 4.53% 63,424,200
2018-09-19 2018-09-17 4.200 15,081,000 +2,000 4.53% 63,340,200
2018-09-18 2018-09-14 4.220 15,079,000 +10,000 4.53% 63,633,380
2018-09-17 2018-09-13 4.230 15,069,000 +506,000 4.52% 63,741,870
2018-09-14 2018-09-12 4.110 14,563,000 +28,000 4.37% 59,853,930
2018-09-13 2018-09-11 4.040 14,535,000 -14,000 4.36% 58,721,400
2018-09-12 2018-09-10 4.060 14,549,000 +546,000 4.37% 59,068,940
2018-09-11 2018-09-07 4.120 14,003,000 +6,000 4.20% 57,692,360
2018-09-10 2018-09-06 4.120 13,997,000 +212,000 4.20% 57,667,640
2018-09-07 2018-09-05 4.180 13,785,000 +94,000 4.14% 57,621,300
2018-09-06 2018-09-04 4.190 13,691,000 -28,000 4.11% 57,365,290
2018-09-05 2018-09-03 4.120 13,719,000 +446,000 4.12% 56,522,280
2018-09-04 2018-08-31 4.060 13,273,000 +246,000 3.98% 53,888,380
2018-09-03 2018-08-30 4.050 13,027,000 +4,000 3.91% 52,759,350
2018-08-30 2018-08-28 4.100 13,023,000 +48,000 3.91% 53,394,300
2018-08-29 2018-08-27 4.150 12,975,000 +54,000 3.89% 53,846,250
2018-08-27 2018-08-23 4.220 12,921,000 +6,000 3.88% 54,526,620
2018-08-24 2018-08-22 4.170 12,915,000 -18,000 3.88% 53,855,550
2018-08-22 2018-08-20 4.120 12,933,000 +514,000 3.88% 53,283,960
2018-08-21 2018-08-17 4.080 12,419,000 -20,000 3.73% 50,669,520
2018-08-17 2018-08-15 4.200 12,439,000 -16,000 3.73% 52,243,800
2018-08-15 2018-08-13 4.410 12,455,000 +8,000 3.74% 54,926,550
2018-08-14 2018-08-10 4.480 12,447,000 -180,000 3.74% 55,762,560
2018-08-13 2018-08-09 4.460 12,627,000 +6,000 3.79% 56,316,420
2018-08-10 2018-08-08 4.320 12,621,000 -42,000 3.79% 54,522,720
2018-08-09 2018-08-07 4.250 12,663,000 -6,000 3.80% 53,817,750
2018-08-08 2018-08-06 4.050 12,669,000 +24,000 3.80% 51,309,450
2018-08-07 2018-08-03 4.050 12,645,000 +44,000 3.80% 51,212,250
2018-08-06 2018-08-02 4.090 12,601,000 +304,000 3.78% 51,538,090
2018-08-03 2018-08-01 4.220 12,297,000 +72,000 3.69% 51,893,340
2018-08-01 2018-07-30 4.190 12,225,000 +8,000 3.67% 51,222,750
2018-07-31 2018-07-27 4.310 12,217,000 +116,000 3.67% 52,655,270
2018-07-30 2018-07-26 4.280 12,101,000 +320,000 3.63% 51,792,280
2018-07-27 2018-07-25 4.160 11,781,000 -56,000 3.54% 49,008,960
2018-07-26 2018-07-24 4.210 11,837,000 +258,000 3.55% 49,833,770
2018-07-25 2018-07-23 4.080 11,579,000 +10,000 3.48% 47,242,320
2018-07-24 2018-07-20 4.080 11,569,000 +102,000 3.47% 47,201,520
2018-07-23 2018-07-19 4.070 11,467,000 -26,000 3.44% 46,670,690
2018-07-20 2018-07-18 4.160 11,493,000 -172,000 3.45% 47,810,880
2018-07-19 2018-07-17 4.140 11,665,000 +70,000 3.50% 48,293,100
2018-07-18 2018-07-16 4.250 11,595,000 +136,000 3.48% 49,278,750
2018-07-16 2018-07-12 4.160 11,459,000 -18,000 3.44% 47,669,440
2018-07-13 2018-07-11 4.170 11,477,000 -94,000 3.44% 47,859,090
2018-07-11 2018-07-09 4.230 11,571,000 +20,000 3.47% 48,945,330
2018-07-10 2018-07-06 4.260 11,551,000 +92,000 3.47% 49,207,260
2018-07-09 2018-07-05 4.230 11,459,000 -2,000 3.44% 48,471,570
2018-07-06 2018-07-04 4.380 11,461,000 +256,000 3.44% 50,199,180
2018-07-05 2018-07-03 4.350 11,205,000 +98,000 3.36% 48,741,750
2018-07-04 2018-06-29 4.470 11,107,000 +330,000 3.33% 49,648,290
2018-07-03 2018-06-28 4.460 10,777,000 +6,000 3.23% 48,065,420
2018-06-29 2018-06-27 4.510 10,771,000 +70,000 3.23% 48,577,210
2018-06-28 2018-06-26 4.650 10,701,000 +142,000 3.21% 49,759,650
2018-06-27 2018-06-25 4.680 10,559,000 -92,000 3.17% 49,416,120
2018-06-26 2018-06-22 4.730 10,651,000 -16,000 3.20% 50,379,230
2018-06-25 2018-06-21 4.620 10,667,000 +28,000 3.20% 49,281,540
2018-06-22 2018-06-20 4.730 10,639,000 +64,000 3.19% 50,322,470
2018-06-21 2018-06-19 4.640 10,575,000 +64,000 3.17% 49,068,000
2018-06-20 2018-06-15 5.000 10,511,000 +16,000 3.15% 52,555,000
2018-06-19 2018-06-14 5.100 10,495,000 -50,000 3.15% 53,524,500
2018-06-15 2018-06-13 5.272 10,545,000 +618,000 3.16% 55,593,187
2018-06-14 2018-06-12 5.161 9,927,000 +130,570 2.98% 51,230,131
2018-06-13 2018-06-11 5.201 9,796,430 +3,953 2.98% 50,952,820
2018-06-12 2018-06-08 5.242 9,792,477 -17,788 2.97% 51,328,620
2018-06-11 2018-06-07 5.242 9,810,265 +13,835 2.98% 51,421,858
2018-06-08 2018-06-06 5.211 9,796,430 -1,976 2.98% 51,051,950
2018-06-07 2018-06-05 5.252 9,798,406 +27,670 2.98% 51,458,848
2018-06-06 2018-06-04 5.262 9,770,736 +197,648 2.97% 51,412,402
2018-06-05 2018-06-01 5.201 9,573,088 +152,189 2.91% 49,791,182
2018-06-01 2018-05-30 5.353 9,420,899 +361,697 2.86% 50,429,573
2018-05-31 2018-05-29 5.363 9,059,202 +385,413 2.75% 48,585,098
2018-05-30 2018-05-28 5.302 8,673,789 -286,589 2.63% 45,991,482
2018-05-29 2018-05-25 5.323 8,960,378 -15,812 2.72% 47,692,418
2018-05-28 2018-05-24 5.312 8,976,190 +21,741 2.73% 47,685,749
2018-05-25 2018-05-23 5.343 8,954,449 +17,788 2.72% 47,842,081
2018-05-23 2018-05-18 5.343 8,936,661 -3,953 2.71% 47,747,042
2018-05-18 2018-05-16 5.383 8,940,614 -17,788 2.72% 48,130,043
2018-05-17 2018-05-15 5.333 8,958,402 +343,908 2.72% 47,772,551
2018-05-16 2018-05-14 5.302 8,614,494 +5,929 2.62% 45,677,079
2018-05-15 2018-05-11 5.323 8,608,565 +243,108 2.61% 45,819,862
2018-05-14 2018-05-10 5.383 8,365,457 +86,965 2.54% 45,033,798
2018-05-11 2018-05-09 5.373 8,278,492 -17,789 2.51% 44,481,869
2018-05-10 2018-05-08 5.404 8,296,281 +221,366 2.52% 44,829,302
2018-05-09 2018-05-07 5.312 8,074,915 +43,483 2.45% 42,897,752
2018-05-08 2018-05-04 5.272 8,031,432 +39,530 2.44% 42,341,669
2018-05-04 2018-05-02 5.323 7,991,902 -15,812 2.43% 42,537,618
2018-05-02 2018-04-27 5.181 8,007,714 -9,883 2.43% 41,487,358
2018-04-30 2018-04-26 5.120 8,017,597 +27,671 2.43% 41,051,781
2018-04-27 2018-04-25 5.272 7,989,926 -53,365 2.43% 42,122,850
2018-04-26 2018-04-24 5.211 8,043,291 -9,882 2.44% 41,915,850
2018-04-24 2018-04-20 5.140 8,053,173 +100,800 2.45% 41,396,918
2018-04-23 2018-04-19 5.363 7,952,373 +144,283 2.42% 42,649,101
2018-04-20 2018-04-18 5.353 7,808,090 -37,553 2.37% 41,796,292
2018-04-19 2018-04-17 5.110 7,845,643 +19,765 2.38% 40,091,951
2018-04-18 2018-04-16 5.272 7,825,878 +39,530 2.38% 41,257,990
2018-04-17 2018-04-13 5.383 7,786,348 -11,859 2.36% 41,916,278
2018-04-16 2018-04-12 5.444 7,798,207 +3,953 2.37% 42,453,578
2018-04-13 2018-04-11 5.505 7,794,254 -3,953 2.37% 42,905,278
2018-04-12 2018-04-10 5.474 7,798,207 -7,906 2.37% 42,690,308
2018-04-09 2018-04-04 5.363 7,806,113 -19,765 2.37% 41,864,699
2018-04-06 2018-04-03 5.312 7,825,878 +17,788 2.38% 41,574,750
2018-04-04 2018-03-29 5.414 7,808,090 -15,812 2.37% 42,270,352
2018-04-03 2018-03-28 5.393 7,823,902 +213,460 2.38% 42,197,612
2018-03-29 2018-03-27 5.667 7,610,442 -118,588 2.31% 43,125,602
2018-03-28 2018-03-26 5.484 7,729,030 -41,507 2.35% 42,389,818
2018-03-27 2018-03-23 5.221 7,770,537 -88,941 2.36% 40,573,082
2018-03-26 2018-03-22 5.606 7,859,478 -318,214 2.39% 44,059,619
2018-03-23 2018-03-21 5.889 8,177,692 -322,166 2.48% 48,160,502
2018-03-22 2018-03-20 7.448 8,499,858 -29,647 2.58% 63,303,359
2018-03-21 2018-03-19 7.346 8,529,505 -57,318 2.59% 62,661,057
2018-03-20 2018-03-16 7.215 8,586,823 +266,825 2.61% 61,952,567
2018-03-19 2018-03-15 7.377 8,319,998 -75,107 2.53% 61,374,507
2018-03-16 2018-03-14 7.387 8,395,105 -9,882 2.55% 62,013,502
2018-03-15 2018-03-13 7.276 8,404,987 +118,589 2.55% 61,150,949
2018-03-14 2018-03-12 7.417 8,286,398 +497,085 2.52% 61,462,049
2018-03-13 2018-03-09 7.448 7,789,313 -128,471 2.37% 58,011,519
2018-03-12 2018-03-08 7.053 7,917,784 -136,378 2.40% 55,843,637
2018-03-08 2018-03-06 6.749 8,054,162 -108,706 2.45% 54,360,502
2018-03-07 2018-03-05 6.294 8,162,868 +5,929 2.48% 51,377,199
2018-03-06 2018-03-02 6.365 8,156,939 +21,742 2.48% 51,917,662
2018-03-05 2018-03-01 6.456 8,135,197 -7,906 2.47% 52,520,158
2018-03-02 2018-02-28 6.294 8,143,103 +13,835 2.47% 51,252,798
2018-03-01 2018-02-27 6.314 8,129,268 -209,507 2.47% 51,330,240
2018-02-28 2018-02-26 6.567 8,338,775 -84,989 2.53% 54,762,620
2018-02-23 2018-02-21 6.122 8,423,764 -7,906 2.56% 51,570,202
2018-02-22 2018-02-20 6.011 8,431,670 +1,977 2.56% 50,680,083
2018-02-21 2018-02-15 6.051 8,429,693 -37,553 2.56% 51,009,399
2018-02-20 2018-02-13 5.879 8,467,246 -39,530 2.57% 49,780,079
2018-02-14 2018-02-12 5.768 8,506,776 -98,824 2.58% 49,065,601
2018-02-13 2018-02-09 5.434 8,605,600 +108,707 2.61% 46,761,960
2018-02-12 2018-02-08 5.788 8,496,893 +19,764 2.58% 49,180,557
2018-02-09 2018-02-07 5.859 8,477,129 -19,764 2.57% 49,666,622
2018-02-08 2018-02-06 5.788 8,496,893 +120,565 2.58% 49,180,557
2018-02-07 2018-02-05 6.324 8,376,328 +191,719 2.54% 52,974,999
2018-02-06 2018-02-02 6.780 8,184,609 -17,789 2.49% 55,489,397
2018-02-05 2018-02-01 6.608 8,202,398 +23,718 2.49% 54,199,002
2018-02-02 2018-01-31 6.871 8,178,680 -25,694 2.48% 56,194,040
2018-02-01 2018-01-30 6.851 8,204,374 -9,883 2.49% 56,204,539
2018-01-31 2018-01-29 7.276 8,214,257 +126,495 2.49% 59,763,283
2018-01-30 2018-01-26 7.579 8,087,762 -79,059 2.46% 61,298,161
2018-01-29 2018-01-25 7.680 8,166,821 -5,930 2.48% 62,723,759
2018-01-26 2018-01-24 7.620 8,172,751 -84,988 2.48% 62,273,104
2018-01-25 2018-01-23 7.043 8,257,739 -1,977 2.51% 58,157,758
2018-01-24 2018-01-22 6.921 8,259,716 +173,931 2.51% 57,168,722
2018-01-23 2018-01-19 7.286 8,085,785 -19,765 2.46% 58,910,398
2018-01-22 2018-01-18 7.195 8,105,550 +11,859 2.46% 58,316,219
2018-01-19 2018-01-17 7.367 8,093,691 +79,059 2.46% 59,623,198
2018-01-18 2018-01-16 7.630 8,014,632 -187,766 2.43% 61,149,400
2018-01-17 2018-01-15 7.417 8,202,398 -136,377 2.49% 60,839,002
2018-01-16 2018-01-12 7.984 8,338,775 +35,577 2.53% 66,575,820
2018-01-15 2018-01-11 8.207 8,303,198 -375,532 2.52% 68,140,218
2018-01-12 2018-01-10 7.893 8,678,730 +15,812 2.64% 68,499,602
2018-01-11 2018-01-09 8.065 8,662,918 -114,636 2.63% 69,865,021
2018-01-10 2018-01-08 8.065 8,777,554 +81,036 2.67% 70,789,541
2018-01-09 2018-01-05 8.176 8,696,518 +81,036 2.64% 71,103,999
2018-01-08 2018-01-04 8.277 8,615,482 +106,730 2.62% 71,313,237
2018-01-05 2018-01-03 8.490 8,508,752 +81,035 2.58% 72,237,897
2018-01-04 2018-01-02 8.075 8,427,717 +5,930 2.56% 68,053,443
2018-01-03 2017-12-29 8.136 8,421,787 +27,671 2.56% 68,516,879
2018-01-02 2017-12-28 7.943 8,394,116 +3,953 2.55% 66,677,897
2017-12-29 2017-12-27 8.156 8,390,163 +57,317 2.55% 68,429,396
2017-12-28 2017-12-22 7.660 8,332,846 +37,554 2.53% 63,830,244
2017-12-27 2017-12-21 7.448 8,295,292 -83,013 2.52% 61,779,837
2017-12-22 2017-12-20 7.225 8,378,305 +227,296 2.54% 60,532,923
2017-12-21 2017-12-19 8.024 8,151,009 +302,401 2.48% 65,406,638
2017-12-20 2017-12-18 8.864 7,848,608 +49,412 2.38% 69,571,924
2017-12-19 2017-12-15 8.965 7,799,196 +122,542 2.37% 69,923,124
2017-12-18 2017-12-14 9.208 7,676,654 -7,906 2.33% 70,688,803
2017-12-15 2017-12-13 9.148 7,684,560 -472,379 2.33% 70,295,044
2017-12-14 2017-12-12 9.674 8,156,939 +110,683 2.48% 78,908,243
2017-12-13 2017-12-11 9.461 8,046,256 -11,859 2.44% 76,127,703
2017-12-12 2017-12-08 9.056 8,058,115 -496,096 2.45% 72,978,304
2017-12-11 2017-12-07 9.097 8,554,211 -804,428 2.60% 77,817,436
2017-12-08 2017-12-06 9.208 9,358,639 +79,059 2.84% 86,176,997
2017-12-07 2017-12-05 9.967 9,279,580 -94,871 2.82% 92,491,499
2017-12-06 2017-12-04 10.301 9,374,451 -69,177 2.85% 96,567,478
2017-12-05 2017-12-01 10.321 9,443,628 -71,153 2.87% 97,471,200
2017-12-04 2017-11-30 10.321 9,514,781 +104,753 2.89% 98,205,596
2017-12-01 2017-11-29 10.767 9,410,028 +1,648,386 2.86% 101,314,082
2017-11-30 2017-11-28 9.218 7,761,642 -100,801 2.36% 71,549,936
2017-11-29 2017-11-27 8.884 7,862,443 +61,271 2.39% 69,853,681
2017-11-28 2017-11-24 9.158 7,801,172 -27,671 2.37% 71,440,700
2017-11-27 2017-11-23 9.360 7,828,843 +146,260 2.38% 73,278,502
2017-11-24 2017-11-22 9.805 7,682,583 -316,237 2.33% 75,330,059
2017-11-23 2017-11-21 9.330 7,998,820 -454,591 2.43% 74,626,679
2017-11-22 2017-11-20 9.664 8,453,411 +65,224 2.57% 81,690,701
2017-11-21 2017-11-17 10.099 8,388,187 -1,976 2.55% 84,710,240
2017-11-20 2017-11-16 10.180 8,390,163 -316,237 2.55% 85,409,395
2017-11-17 2017-11-15 9.623 8,706,400 +17,788 2.64% 83,783,095
2017-11-16 2017-11-14 9.775 8,688,612 -94,871 2.64% 84,930,718
2017-11-15 2017-11-13 10.048 8,783,483 +33,600 2.67% 88,257,837
2017-11-14 2017-11-10 9.664 8,749,883 -296,472 2.66% 84,555,699
2017-11-13 2017-11-09 8.733 9,046,355 -189,742 2.75% 78,999,018
2017-11-10 2017-11-08 8.399 9,236,097 -211,484 2.81% 77,571,796
2017-11-09 2017-11-07 7.974 9,447,581 -112,659 2.87% 75,332,800
2017-11-08 2017-11-06 8.247 9,560,240 -1,069,277 2.90% 78,843,096
2017-11-07 2017-11-03 8.571 10,629,517 -1,832,198 3.23% 91,103,321
2017-11-06 2017-11-02 8.449 12,461,715 -405,179 3.78% 105,293,499
2017-11-03 2017-11-01 8.247 12,866,894 -3,014,134 3.91% 106,113,002
2017-11-02 2017-10-31 7.367 15,881,028 -1,838,128 4.82% 116,989,601
2017-11-01 2017-10-30 7.265 17,719,156 +10,854,836 5.38% 128,737,403
2017-10-31 2017-10-27 5.940 6,864,320 -2,065,423 2.08% 40,773,021
2017-10-30 2017-10-26 5.464 8,929,743 -288,566 2.71% 48,794,401
2017-10-27 2017-10-25 5.515 9,218,309 -930,923 2.80% 50,837,599
2017-10-26 2017-10-24 5.454 10,149,232 -863,722 3.08% 55,355,301
2017-10-25 2017-10-23 5.211 11,012,954 -270,778 3.34% 57,391,599
2017-10-24 2017-10-20 4.837 11,283,732 +9,882 3.43% 54,578,039
2017-10-23 2017-10-19 4.857 11,273,850 -75,106 3.42% 54,758,401
2017-10-20 2017-10-18 4.857 11,348,956 +33,600 3.45% 55,123,200
2017-10-19 2017-10-17 4.887 11,315,356 -41,506 3.44% 55,303,500
2017-10-18 2017-10-16 4.928 11,356,862 +19,765 3.45% 55,966,040
2017-10-17 2017-10-13 4.979 11,337,097 -223,343 3.44% 56,442,239
2017-10-16 2017-10-12 4.979 11,560,440 -92,894 3.51% 57,554,162
2017-10-13 2017-10-11 4.979 11,653,334 -69,177 3.54% 58,016,639
2017-10-12 2017-10-10 4.948 11,722,511 -100,801 3.56% 58,005,180
2017-10-11 2017-10-09 4.594 11,823,312 -61,271 3.59% 54,316,562
2017-10-10 2017-10-06 4.634 11,884,583 -61,270 3.61% 55,079,082
2017-10-09 2017-10-04 4.543 11,945,853 -120,566 3.63% 54,275,118
2017-10-06 2017-10-03 4.442 12,066,419 -17,788 3.66% 53,601,901
2017-10-04 2017-09-29 4.452 12,084,207 +197,648 3.67% 53,803,199
2017-09-28 2017-09-26 4.402 11,886,559 +169,977 3.61% 52,321,800
2017-09-27 2017-09-25 4.230 11,716,582 -5,929 3.56% 49,558,082
2017-09-26 2017-09-22 4.199 11,722,511 -3,953 3.56% 49,227,300
2017-09-25 2017-09-21 4.129 11,726,464 +84,989 3.56% 48,413,280
2017-09-22 2017-09-20 4.230 11,641,475 -213,460 3.54% 49,240,399
2017-09-21 2017-09-19 3.967 11,854,935 -23,718 3.60% 47,024,319
2017-09-20 2017-09-18 3.926 11,878,653 -19,765 3.61% 46,637,600
2017-09-19 2017-09-15 3.926 11,898,418 -15,812 3.61% 46,715,200
2017-09-18 2017-09-14 3.916 11,914,230 -25,694 3.62% 46,656,721
2017-09-15 2017-09-13 3.825 11,939,924 +3,953 3.63% 45,669,960
2017-09-14 2017-09-12 3.865 11,935,971 +33,600 3.62% 46,137,960
2017-09-13 2017-09-11 3.886 11,902,371 -47,435 3.61% 46,248,960
2017-09-11 2017-09-07 3.795 11,949,806 +69,176 3.63% 45,344,998
2017-09-08 2017-09-06 3.764 11,880,630 -41,506 3.61% 44,721,842
2017-09-06 2017-09-04 3.764 11,922,136 -15,812 3.62% 44,878,081
2017-09-04 2017-08-31 3.754 11,937,948 -23,717 3.63% 44,816,802
2017-09-01 2017-08-30 3.785 11,961,665 +35,576 3.63% 45,268,959
2017-08-31 2017-08-29 3.774 11,926,089 -3,953 3.62% 45,013,641
2017-08-30 2017-08-28 3.825 11,930,042 -310,307 3.62% 45,632,161
2017-08-29 2017-08-25 3.977 12,240,349 +88,941 3.72% 48,676,979
2017-08-28 2017-08-24 3.977 12,151,408 +3,953 3.69% 48,323,282
2017-08-25 2017-08-22 3.835 12,147,455 -9,882 3.69% 46,586,682
2017-08-24 2017-08-21 3.815 12,157,337 -17,788 3.69% 46,378,540
2017-08-21 2017-08-17 3.845 12,175,125 -11,859 3.70% 46,815,999
2017-08-17 2017-08-15 3.916 12,186,984 -33,600 3.70% 47,724,839
2017-08-16 2017-08-14 3.906 12,220,584 -15,812 3.71% 47,732,758
2017-08-15 2017-08-11 3.876 12,236,396 +45,459 3.72% 47,423,059
2017-08-14 2017-08-10 3.926 12,190,937 +77,083 3.70% 47,863,679
2017-08-11 2017-08-09 4.048 12,113,854 +43,482 3.68% 49,031,998
2017-08-09 2017-08-07 4.078 12,070,372 +19,765 3.67% 49,222,421
2017-08-08 2017-08-04 4.088 12,050,607 -65,224 3.66% 49,263,760
2017-08-07 2017-08-03 4.037 12,115,831 -13,835 3.68% 48,917,401
2017-08-04 2017-08-02 4.037 12,129,666 -1,977 3.68% 48,973,259
2017-08-03 2017-08-01 4.068 12,131,643 -19,765 3.68% 49,349,521
2017-08-02 2017-07-31 4.058 12,151,408 +88,942 3.69% 49,306,962
2017-08-01 2017-07-28 4.139 12,062,466 +100,801 3.66% 49,922,541
2017-07-31 2017-07-27 4.118 11,961,665 +23,717 3.63% 49,263,279
2017-07-28 2017-07-26 4.149 11,937,948 +9,883 3.63% 49,528,002
2017-07-27 2017-07-25 4.179 11,928,065 -51,389 3.62% 49,849,099
2017-07-26 2017-07-24 4.027 11,979,454 -73,129 3.64% 48,245,561
2017-07-25 2017-07-21 4.017 12,052,583 +7,905 3.66% 48,418,118
2017-07-24 2017-07-20 4.027 12,044,678 -5,929 3.66% 48,508,242
2017-07-21 2017-07-19 4.017 12,050,607 -49,412 3.66% 48,410,180
2017-07-20 2017-07-18 4.027 12,100,019 -59,294 3.67% 48,731,120
2017-07-17 2017-07-13 3.997 12,159,313 -27,671 3.69% 48,600,798
2017-07-13 2017-07-11 4.037 12,186,984 +11,859 3.70% 49,204,679
2017-07-12 2017-07-10 4.027 12,175,125 +17,788 3.70% 49,033,599
2017-07-11 2017-07-07 4.007 12,157,337 +1,977 3.69% 48,715,920
2017-07-10 2017-07-06 4.027 12,155,360 +33,600 3.69% 48,953,998
2017-07-07 2017-07-05 3.946 12,121,760 +1,976 3.68% 47,837,399
2017-07-06 2017-07-04 3.967 12,119,784 -15,812 3.68% 48,074,881
2017-07-04 2017-06-30 3.896 12,135,596 -17,788 3.69% 47,278,001
2017-07-03 2017-06-29 3.855 12,153,384 +19,765 3.69% 46,855,380
2017-06-30 2017-06-28 3.865 12,133,619 -9,883 3.69% 46,901,959
2017-06-29 2017-06-27 3.926 12,143,502 +29,648 3.69% 47,677,442
2017-06-28 2017-06-26 3.957 12,113,854 +81,035 3.68% 47,928,778
2017-06-27 2017-06-23 3.957 12,032,819 +21,742 3.65% 47,608,161
2017-06-23 2017-06-21 4.017 12,011,077 -19,765 3.65% 48,251,379
2017-06-21 2017-06-19 3.946 12,030,842 -13,836 3.65% 47,478,599
2017-06-20 2017-06-16 3.886 12,044,678 -9,882 3.66% 46,801,922
2017-06-19 2017-06-15 3.906 12,054,560 -49,412 3.66% 47,084,280
2017-06-16 2017-06-14 4.076 12,103,972 +3,953 3.68% 49,340,882
2017-06-15 2017-06-13 4.066 12,100,019 +298,332 3.67% 49,198,618
2017-06-14 2017-06-12 4.066 11,801,687 +17,266 3.69% 47,985,602
2017-06-13 2017-06-09 4.118 11,784,421 -15,347 3.69% 48,529,698
2017-06-12 2017-06-08 4.097 11,799,768 +72,897 3.69% 48,346,859
2017-06-09 2017-06-07 4.087 11,726,871 +32,612 3.67% 47,925,920
2017-06-08 2017-06-06 4.066 11,694,259 +182,243 3.66% 47,548,800
2017-06-07 2017-06-05 4.108 11,512,016 +28,775 3.60% 47,287,881
2017-06-06 2017-06-02 4.212 11,483,241 -40,285 3.59% 48,366,882
2017-06-05 2017-06-01 4.108 11,523,526 -111,264 3.61% 47,335,160
2017-06-02 2017-05-31 4.024 11,634,790 -13,429 3.64% 46,821,799
2017-06-01 2017-05-29 3.993 11,648,219 +1,891,493 3.64% 46,511,521
2017-05-31 2017-05-26 3.983 9,756,726 -63,305 3.05% 38,857,040
2017-05-29 2017-05-25 4.014 9,820,031 +61,387 3.07% 39,416,298
2017-05-26 2017-05-24 4.003 9,758,644 +69,060 3.05% 39,068,159
2017-05-24 2017-05-22 4.024 9,689,584 -5,755 3.03% 38,993,721
2017-05-23 2017-05-19 4.035 9,695,339 -28,775 3.03% 39,117,961
2017-05-18 2017-05-16 4.045 9,724,114 +268,569 3.04% 39,335,440
2017-05-17 2017-05-15 4.118 9,455,545 +19,183 2.96% 38,939,100
2017-05-16 2017-05-12 4.097 9,436,362 +21,102 2.95% 38,663,342
2017-05-15 2017-05-11 4.097 9,415,260 +21,102 2.95% 38,576,881
2017-05-12 2017-05-10 4.118 9,394,158 -7,673 2.94% 38,686,301
2017-05-10 2017-05-08 4.108 9,401,831 +26,857 2.94% 38,619,879
2017-05-09 2017-05-05 4.149 9,374,974 +21,101 2.93% 38,900,518
2017-05-08 2017-05-04 4.202 9,353,873 -3,836 2.93% 39,300,562
2017-05-04 2017-04-28 4.295 9,357,709 -47,959 2.93% 40,194,719
2017-05-02 2017-04-27 4.222 9,405,668 +7,673 2.94% 39,714,300
2017-04-28 2017-04-26 4.254 9,397,995 -80,570 2.94% 39,975,842
2017-04-27 2017-04-25 4.243 9,478,565 -19,184 2.97% 40,219,739
2017-04-26 2017-04-24 4.202 9,497,749 +316,528 2.97% 39,905,061
2017-04-25 2017-04-21 4.243 9,181,221 -84,407 2.87% 38,958,040
2017-04-24 2017-04-20 4.254 9,265,628 -5,756 2.90% 39,412,798
2017-04-21 2017-04-19 4.264 9,271,384 +84,408 2.90% 39,533,942
2017-04-20 2017-04-18 4.316 9,186,976 +36,449 2.87% 39,652,919
2017-04-19 2017-04-13 4.327 9,150,527 -51,796 2.86% 39,590,998
2017-04-18 2017-04-12 4.347 9,202,323 +9,592 2.88% 40,006,980
2017-04-13 2017-04-11 4.316 9,192,731 +57,550 2.88% 39,677,759
2017-04-12 2017-04-10 4.337 9,135,181 -224,447 2.86% 39,619,841
2017-04-11 2017-04-07 4.108 9,359,628 -155,386 2.93% 38,446,522
2017-04-07 2017-04-05 4.076 9,515,014 +47,959 2.98% 38,787,200
2017-04-06 2017-04-03 4.108 9,467,055 +5,755 2.96% 38,887,799
2017-04-05 2017-03-31 4.035 9,461,300 -19,184 2.96% 38,173,680
2017-04-03 2017-03-30 4.014 9,480,484 +67,143 2.97% 38,053,402
2017-03-31 2017-03-29 4.066 9,413,341 +55,632 2.95% 38,274,598
2017-03-29 2017-03-27 4.056 9,357,709 +99,754 2.93% 37,950,839
2017-03-28 2017-03-24 4.160 9,257,955 -1,887,656 2.90% 38,511,480
2017-03-27 2017-03-23 4.222 11,145,611 -155,386 3.49% 47,061,000
2017-03-24 2017-03-22 4.191 11,300,997 -1,839,698 3.54% 47,363,639
2017-03-23 2017-03-21 4.254 13,140,695 +90,163 4.11% 55,896,002
2017-03-22 2017-03-20 4.254 13,050,532 +59,469 4.08% 55,512,479
2017-03-21 2017-03-17 4.275 12,991,063 +109,346 4.06% 55,530,399
2017-03-20 2017-03-16 4.243 12,881,717 +69,060 4.03% 54,660,098
2017-03-17 2017-03-15 4.233 12,812,657 -42,204 4.01% 54,233,481
2017-03-16 2017-03-14 4.202 12,854,861 +28,776 4.02% 54,010,062
2017-03-15 2017-03-13 4.191 12,826,085 +13,428 4.01% 53,755,439
2017-03-14 2017-03-10 4.191 12,812,657 +7,674 4.01% 53,699,161
2017-03-13 2017-03-09 4.233 12,804,983 +3,836 4.01% 54,200,998
2017-03-10 2017-03-08 4.254 12,801,147 +9,592 4.01% 54,451,681
2017-03-09 2017-03-07 4.222 12,791,555 +7,673 4.00% 54,010,800
2017-03-07 2017-03-03 4.254 12,783,882 -23,020 4.00% 54,378,242
2017-03-06 2017-03-02 4.316 12,806,902 -3,836 4.01% 55,277,281
2017-03-03 2017-03-01 4.306 12,810,738 -19,184 4.01% 55,160,278
2017-03-02 2017-02-28 4.295 12,829,922 -26,857 4.01% 55,109,120
2017-03-01 2017-02-27 4.358 12,856,779 -53,714 4.02% 56,028,721
2017-02-27 2017-02-23 4.379 12,910,493 -63,305 4.04% 56,532,002
2017-02-24 2017-02-22 4.275 12,973,798 -51,796 4.06% 55,456,599
2017-02-23 2017-02-21 4.285 13,025,594 -34,530 4.08% 55,813,802
2017-02-22 2017-02-20 4.295 13,060,124 -283,916 4.09% 56,097,920
2017-02-21 2017-02-17 4.327 13,344,040 -26,857 4.18% 57,734,801
2017-02-20 2017-02-16 4.347 13,370,897 -86,325 4.18% 58,129,802
2017-02-17 2017-02-15 4.337 13,457,222 -93,999 4.21% 58,364,799
2017-02-16 2017-02-14 4.379 13,551,221 -86,326 4.24% 59,337,598
2017-02-15 2017-02-13 4.410 13,637,547 -201,427 4.27% 60,142,139
2017-02-14 2017-02-10 4.327 13,838,974 -19,183 4.33% 59,876,201
2017-02-13 2017-02-09 4.316 13,858,157 +9,591 4.34% 59,814,719
2017-02-02 2017-01-27 4.285 13,848,566 +3,837 4.33% 59,340,182
2017-02-01 2017-01-25 4.358 13,844,729 +15,347 4.33% 60,334,120
2017-01-26 2017-01-24 4.264 13,829,382 +1,918 4.33% 58,969,620
2017-01-25 2017-01-23 4.243 13,827,464 +9,592 4.33% 58,673,121
2017-01-24 2017-01-20 4.222 13,817,872 +17,265 4.32% 58,344,300
2017-01-23 2017-01-19 4.191 13,800,607 +51,796 4.32% 57,839,761
2017-01-20 2017-01-18 4.243 13,748,811 +59,468 4.30% 58,339,378
2017-01-19 2017-01-17 4.327 13,689,343 +23,021 4.28% 59,228,802
2017-01-18 2017-01-16 4.254 13,666,322 +9,591 4.28% 58,131,838
2017-01-17 2017-01-13 4.347 13,656,731 +38,367 4.27% 59,372,462
2017-01-16 2017-01-12 4.295 13,618,364 +9,592 4.26% 58,495,762
2017-01-13 2017-01-11 4.202 13,608,772 -9,592 4.26% 57,177,640
2017-01-12 2017-01-10 4.181 13,618,364 +9,592 4.26% 56,933,981
2017-01-11 2017-01-09 4.160 13,608,772 +40,285 4.26% 56,610,120
2017-01-10 2017-01-06 4.129 13,568,487 +3,837 4.25% 56,018,162
2017-01-09 2017-01-05 4.129 13,564,650 +28,775 4.24% 56,002,321
2017-01-06 2017-01-04 4.097 13,535,875 +533,302 4.24% 55,460,162
2017-01-05 2017-01-03 4.097 13,002,573 -23,021 4.07% 53,275,078
2017-01-04 2016-12-30 4.056 13,025,594 -7,673 4.08% 52,826,202
2017-01-03 2016-12-29 3.951 13,033,267 +47,959 4.08% 51,498,520
2016-12-30 2016-12-28 3.983 12,985,308 +28,775 4.06% 51,715,159
2016-12-29 2016-12-23 3.983 12,956,533 +24,939 4.05% 51,600,560
2016-12-28 2016-12-22 4.056 12,931,594 +23,020 4.05% 52,444,978
2016-12-23 2016-12-21 4.076 12,908,574 +92,080 4.04% 52,620,779
2016-12-22 2016-12-20 4.087 12,816,494 +28,776 4.01% 52,379,042
2016-12-21 2016-12-19 4.160 12,787,718 +47,958 4.00% 53,194,679
2016-12-20 2016-12-16 4.233 12,739,760 +3,837 3.99% 53,924,922
2016-12-19 2016-12-15 4.181 12,735,923 -32,612 3.99% 53,244,781
2016-12-16 2016-12-14 4.181 12,768,535 +32,612 4.00% 53,381,121
2016-12-15 2016-12-13 4.212 12,735,923 +186,080 3.99% 53,643,121
2016-12-14 2016-12-12 4.327 12,549,843 -38,367 3.93% 54,298,600
2016-12-13 2016-12-09 4.389 12,588,210 +28,775 3.94% 55,252,040
2016-12-12 2016-12-08 4.431 12,559,435 +86,326 3.93% 55,649,501
2016-12-09 2016-12-07 4.420 12,473,109 +24,939 3.90% 55,136,960
2016-12-08 2016-12-06 4.441 12,448,170 +7,673 3.90% 55,286,278
2016-12-07 2016-12-05 4.514 12,440,497 +28,775 3.89% 56,160,100
2016-12-06 2016-12-02 4.525 12,411,722 +21,102 3.88% 56,159,601
2016-12-05 2016-12-01 4.493 12,390,620 -21,102 3.88% 55,676,580
2016-12-02 2016-11-30 4.483 12,411,722 +28,775 3.88% 55,642,001
2016-12-01 2016-11-29 4.473 12,382,947 -3,836 3.87% 55,383,902
2016-11-30 2016-11-28 4.514 12,386,783 +17,265 3.88% 55,917,619
2016-11-29 2016-11-25 4.566 12,369,518 +15,347 3.87% 56,484,480
2016-11-28 2016-11-24 4.546 12,354,171 +19,183 3.87% 56,156,799
2016-11-25 2016-11-23 4.483 12,334,988 +57,551 3.86% 55,298,001
2016-11-24 2016-11-22 4.566 12,277,437 +24,938 3.84% 56,063,999
2016-11-23 2016-11-21 4.566 12,252,499 -24,938 3.83% 55,950,121
2016-11-22 2016-11-18 4.525 12,277,437 +28,775 3.84% 55,551,999
2016-11-21 2016-11-17 4.504 12,248,662 +28,775 3.83% 55,166,400
2016-11-18 2016-11-16 4.504 12,219,887 +5,755 3.82% 55,036,801
2016-11-16 2016-11-14 4.462 12,214,132 +15,347 3.82% 54,501,521
2016-11-15 2016-11-11 4.493 12,198,785 +28,775 3.82% 54,814,580
2016-11-14 2016-11-10 4.535 12,170,010 +97,836 3.81% 55,192,801
2016-11-11 2016-11-09 4.535 12,072,174 +57,551 3.78% 54,749,101
2016-11-09 2016-11-07 4.410 12,014,623 +28,775 3.76% 52,984,978
2016-11-08 2016-11-04 4.535 11,985,848 +11,510 3.75% 54,357,599
2016-11-04 2016-11-02 4.410 11,974,338 +28,775 3.75% 52,807,320
2016-11-03 2016-11-01 4.400 11,945,563 +69,061 3.74% 52,555,881
2016-11-02 2016-10-31 4.566 11,876,502 +3,836 3.72% 54,233,159
2016-10-31 2016-10-27 4.671 11,872,666 +9,592 3.72% 55,453,442
2016-10-28 2016-10-26 4.671 11,863,074 +28,775 3.71% 55,408,641
2016-10-27 2016-10-25 4.639 11,834,299 +1,919 3.70% 54,904,102
2016-10-26 2016-10-24 4.587 11,832,380 +30,693 3.70% 54,278,399
2016-10-25 2016-10-20 4.514 11,801,687 +28,776 3.69% 53,276,322
2016-10-24 2016-10-19 4.462 11,772,911 +28,775 3.68% 52,532,718
2016-10-20 2016-10-18 4.546 11,744,136 +47,959 3.67% 53,383,840
2016-10-19 2016-10-17 4.577 11,696,177 +5,755 3.66% 53,531,658
2016-10-18 2016-10-14 4.577 11,690,422 +9,591 3.66% 53,505,319
2016-10-17 2016-10-13 4.556 11,680,831 +15,347 3.65% 53,217,862
2016-10-14 2016-10-12 4.608 11,665,484 -11,510 3.65% 53,756,041
2016-10-12 2016-10-07 4.639 11,676,994 -1,918 3.65% 54,174,301
2016-10-11 2016-10-06 4.639 11,678,912 -11,510 3.65% 54,183,199
2016-10-06 2016-10-04 4.598 11,690,422 +32,612 3.66% 53,749,079
2016-10-05 2016-10-03 4.671 11,657,810 +11,510 3.65% 54,449,918
2016-10-03 2016-09-29 4.671 11,646,300 -38,367 3.64% 54,396,159
2016-09-30 2016-09-28 4.733 11,684,667 +3,836 3.66% 55,306,279
2016-09-29 2016-09-27 4.744 11,680,831 +49,878 3.65% 55,409,902
2016-09-27 2016-09-23 4.796 11,630,953 -19,184 3.64% 55,779,598
2016-09-26 2016-09-22 4.796 11,650,137 -11,510 3.65% 55,871,600
2016-09-23 2016-09-21 4.785 11,661,647 +32,612 3.65% 55,805,220
2016-09-22 2016-09-20 4.723 11,629,035 +17,265 3.64% 54,921,719
2016-09-21 2016-09-19 4.785 11,611,770 -15,347 3.63% 55,566,540
2016-09-19 2016-09-14 4.723 11,627,117 +32,612 3.64% 54,912,661
2016-09-15 2016-09-13 4.827 11,594,505 +38,367 3.63% 55,967,441
2016-09-14 2016-09-12 4.796 11,556,138 +67,142 3.62% 55,420,801
2016-09-13 2016-09-09 4.963 11,488,996 -7,673 3.59% 57,015,282
2016-09-12 2016-09-08 4.921 11,496,669 -49,877 3.60% 56,573,920
2016-09-08 2016-09-06 4.692 11,546,546 -5,755 3.61% 54,171,000
2016-09-07 2016-09-05 4.671 11,552,301 +15,347 3.61% 53,957,119
2016-09-06 2016-09-02 4.639 11,536,954 +5,755 3.61% 53,524,598
2016-09-05 2016-09-01 4.629 11,531,199 +19,183 3.61% 53,377,679
2016-09-02 2016-08-31 4.671 11,512,016 -5,755 3.60% 53,768,961
2016-09-01 2016-08-30 4.629 11,517,771 +11,510 3.60% 53,315,521
2016-08-31 2016-08-29 4.702 11,506,261 +9,592 3.60% 54,101,961
2016-08-29 2016-08-25 4.785 11,496,669 +287,752 3.60% 55,015,740
2016-08-25 2016-08-23 4.702 11,208,917 +9,592 3.51% 52,703,862
2016-08-24 2016-08-22 4.796 11,199,325 -17,265 3.50% 53,709,601
2016-08-23 2016-08-19 4.869 11,216,590 +5,755 3.51% 54,610,980
2016-08-19 2016-08-17 4.890 11,210,835 +15,347 3.51% 54,816,720
2016-08-17 2016-08-15 4.900 11,195,488 +295,426 3.50% 54,858,399
2016-08-15 2016-08-11 4.890 10,900,062 -9,592 3.41% 53,297,159
2016-08-12 2016-08-10 4.879 10,909,654 -28,775 3.41% 53,230,320
2016-08-11 2016-08-09 4.806 10,938,429 -17,265 3.42% 52,572,439
2016-08-10 2016-08-08 4.692 10,955,694 -151,550 3.43% 51,398,998
2016-08-09 2016-08-05 4.671 11,107,244 -11,510 3.48% 51,878,400
2016-08-08 2016-08-04 4.639 11,118,754 +28,775 3.48% 51,584,399
2016-08-05 2016-08-03 4.629 11,089,979 +19,184 3.47% 51,335,280
2016-08-04 2016-08-01 4.702 11,070,795 +32,612 3.46% 52,054,418
2016-08-03 2016-07-29 4.744 11,038,183 +19,183 3.45% 52,361,398
2016-08-01 2016-07-28 4.848 11,019,000 -9,592 3.45% 53,419,200
2016-07-29 2016-07-27 4.744 11,028,592 +7,674 3.45% 52,315,901
2016-07-28 2016-07-26 4.827 11,020,918 -78,653 3.45% 53,198,698
2016-07-27 2016-07-25 4.837 11,099,571 -42,203 3.47% 53,694,082
2016-07-26 2016-07-22 4.837 11,141,774 -13,429 3.49% 53,898,238
2016-07-25 2016-07-21 4.921 11,155,203 +347,221 3.49% 54,893,601
2016-07-22 2016-07-20 4.879 10,807,982 -130,447 3.38% 52,734,242
2016-07-21 2016-07-19 4.952 10,938,429 -234,039 3.42% 54,168,999
2016-07-20 2016-07-18 4.931 11,172,468 -97,836 3.50% 55,095,040
2016-07-19 2016-07-15 4.827 11,270,304 +55,632 3.53% 54,402,501
2016-07-18 2016-07-14 4.827 11,214,672 -1,918 3.51% 54,133,962
2016-07-15 2016-07-13 4.712 11,216,590 -57,550 3.51% 52,856,880
2016-07-14 2016-07-12 4.702 11,274,140 -153,468 3.53% 53,010,538
2016-07-13 2016-07-11 4.619 11,427,608 +128,529 3.58% 52,779,018
2016-07-12 2016-07-08 4.556 11,299,079 +7,673 3.54% 51,478,600
2016-07-11 2016-07-07 4.587 11,291,406 -24,938 3.53% 51,796,802
2016-07-08 2016-07-06 4.566 11,316,344 -63,306 3.54% 51,675,239
2016-07-07 2016-07-05 4.598 11,379,650 -111,264 3.56% 52,320,241
2016-07-06 2016-07-04 4.535 11,490,914 +34,530 3.60% 52,113,000
2016-07-05 2016-06-30 4.619 11,456,384 -38,367 3.58% 52,911,922
2016-07-04 2016-06-29 4.546 11,494,751 -151,549 3.60% 52,250,242
2016-06-30 2016-06-28 4.483 11,646,300 -9,592 3.64% 52,210,599
2016-06-29 2016-06-27 4.483 11,655,892 -117,019 3.65% 52,253,600
2016-06-28 2016-06-24 4.368 11,772,911 +63,305 3.68% 51,428,058
2016-06-27 2016-06-23 4.525 11,709,606 +99,754 3.66% 52,982,721
2016-06-24 2016-06-22 4.358 11,609,852 +80,571 3.63% 50,594,722
2016-06-23 2016-06-21 4.743 11,529,281 +11,510 3.61% 54,687,451
2016-06-22 2016-06-20 4.677 11,517,771 +690,156 3.60% 53,870,536
2016-06-21 2016-06-17 4.754 10,827,615 -83,401 3.58% 51,478,641
2016-06-20 2016-06-16 4.732 10,911,016 +9,066 3.61% 51,634,442
2016-06-17 2016-06-15 4.710 10,901,950 -38,075 3.61% 51,351,019
2016-06-16 2016-06-14 4.545 10,940,025 -7,252 3.62% 49,720,162
2016-06-15 2016-06-13 4.434 10,947,277 +3,626 3.62% 48,545,520
2016-06-14 2016-06-10 4.578 10,943,651 +7,252 3.62% 50,098,801
2016-06-13 2016-06-08 4.666 10,936,399 +36,262 3.62% 51,030,722
2016-06-10 2016-06-07 4.732 10,900,137 -39,888 3.61% 51,582,959
2016-06-08 2016-06-06 4.578 10,940,025 -18,130 3.62% 50,082,202
2016-06-07 2016-06-03 4.479 10,958,155 -9,066 3.63% 49,077,279
2016-06-06 2016-06-02 4.269 10,967,221 +10,879 3.63% 46,819,262
2016-06-03 2016-06-01 4.247 10,956,342 +19,943 3.63% 46,531,099
2016-06-01 2016-05-30 4.170 10,936,399 +2,266,330 3.62% 45,601,922
2016-05-31 2016-05-27 4.170 8,670,069 +10,878 2.87% 36,151,919
2016-05-30 2016-05-26 4.137 8,659,191 -9,065 2.87% 35,820,001
2016-05-27 2016-05-25 4.159 8,668,256 -32,635 2.87% 36,048,739
2016-05-26 2016-05-24 4.137 8,700,891 -30,822 2.88% 35,992,499
2016-05-24 2016-05-20 4.026 8,731,713 +5,439 2.89% 35,156,798
2016-05-23 2016-05-19 3.982 8,726,274 -43,514 2.89% 34,749,859
2016-05-20 2016-05-18 3.905 8,769,788 +36,262 2.90% 34,245,961
2016-05-19 2016-05-17 4.026 8,733,526 +56,205 2.89% 35,164,098
2016-05-18 2016-05-16 4.070 8,677,321 +29,009 2.87% 35,320,678
2016-05-17 2016-05-13 4.059 8,648,312 +27,195 2.86% 35,107,198
2016-05-16 2016-05-12 4.192 8,621,117 +67,084 2.85% 36,138,002
2016-05-13 2016-05-11 4.335 8,554,033 +59,831 2.83% 37,083,479
2016-05-12 2016-05-10 4.390 8,494,202 +52,579 2.81% 37,292,600
2016-05-11 2016-05-09 4.501 8,441,623 +76,148 2.79% 37,992,959
2016-05-10 2016-05-06 4.677 8,365,475 +5,440 2.77% 39,126,722
2016-05-09 2016-05-05 4.677 8,360,035 +23,569 2.77% 39,101,278
2016-05-06 2016-05-04 4.699 8,336,466 +43,514 2.76% 39,174,962
2016-05-05 2016-05-03 4.721 8,292,952 -10,878 2.75% 39,153,440
2016-05-04 2016-04-29 4.699 8,303,830 +16,317 2.75% 39,021,598
2016-05-03 2016-04-28 4.787 8,287,513 +10,879 2.74% 39,676,281
2016-04-29 2016-04-27 4.666 8,276,634 +9,065 2.74% 38,619,898
2016-04-28 2016-04-26 4.666 8,267,569 -5,439 2.74% 38,577,599
2016-04-27 2016-04-25 4.765 8,273,008 -59,831 2.74% 39,424,318
2016-04-26 2016-04-22 4.832 8,332,839 +9,065 2.76% 40,260,958
2016-04-25 2016-04-21 4.832 8,323,774 +9,065 2.76% 40,217,159
2016-04-22 2016-04-20 4.787 8,314,709 +9,066 2.75% 39,806,481
2016-04-21 2016-04-19 4.887 8,305,643 -9,066 2.75% 40,587,658
2016-04-20 2016-04-18 4.799 8,314,709 +10,879 2.75% 39,898,201
2016-04-19 2016-04-15 4.898 8,303,830 -5,440 2.75% 40,670,398
2016-04-18 2016-04-14 4.898 8,309,270 +14,505 2.75% 40,697,042
2016-04-15 2016-04-13 4.964 8,294,765 +16,317 2.75% 41,174,999
2016-04-14 2016-04-12 4.920 8,278,448 -9,065 2.74% 40,728,722
2016-04-13 2016-04-11 4.743 8,287,513 +1,813 2.74% 39,310,601
2016-04-12 2016-04-08 4.688 8,285,700 +1,813 2.74% 38,845,001
2016-04-11 2016-04-07 4.677 8,283,887 +27,196 2.74% 38,745,121
2016-04-08 2016-04-06 4.732 8,256,691 +815,879 2.73% 39,073,321
2016-04-07 2016-04-05 4.787 7,440,812 +908,345 2.46% 35,622,719
2016-04-06 2016-04-01 4.810 6,532,467 +1,445,011 2.16% 31,418,158
2016-04-05 2016-03-31 4.865 5,087,456 +465,957 1.68% 24,748,920
2016-04-01 2016-03-30 4.611 4,621,499 +505,845 1.53% 21,309,642
2016-03-31 2016-03-29 4.093 4,115,654 +9,065 1.36% 16,843,400
2016-03-30 2016-03-24 3.894 4,106,589 +25,383 1.36% 15,990,901
2016-03-29 2016-03-23 3.894 4,081,206 -10,878 1.35% 15,892,061
2016-03-24 2016-03-22 3.971 4,092,084 -58,018 1.35% 16,250,400
2016-03-23 2016-03-21 4.015 4,150,102 +117,849 1.37% 16,663,919
2016-03-22 2016-03-18 3.905 4,032,253 -21,757 1.33% 15,745,920
2016-03-21 2016-03-17 3.861 4,054,010 -18,130 1.34% 15,652,001
2016-03-18 2016-03-16 3.850 4,072,140 +5,439 1.35% 15,677,078
2016-03-17 2016-03-15 3.861 4,066,701 +30,822 1.35% 15,700,999
2016-03-15 2016-03-11 3.828 4,035,879 -9,065 1.34% 15,448,439
2016-03-14 2016-03-10 3.817 4,044,944 -1,814 1.34% 15,438,518
2016-03-10 2016-03-08 3.894 4,046,758 -56,205 1.34% 15,757,922
2016-03-07 2016-03-03 3.817 4,102,963 +3,627 1.36% 15,659,962
2016-03-04 2016-03-02 3.894 4,099,336 +96,092 1.36% 15,962,659
2016-03-03 2016-03-01 3.673 4,003,244 -27,196 1.33% 14,705,280
2016-03-01 2016-02-26 3.762 4,030,440 +3,626 1.33% 15,160,860
2016-02-29 2016-02-25 3.728 4,026,814 +36,261 1.33% 15,013,961
2016-02-26 2016-02-24 3.872 3,990,553 -41,700 1.32% 15,451,022
2016-02-25 2016-02-23 3.971 4,032,253 +7,252 1.33% 16,012,800
2016-02-24 2016-02-22 3.971 4,025,001 +9,066 1.33% 15,984,001
2016-02-23 2016-02-19 3.883 4,015,935 -16,318 1.33% 15,593,598
2016-02-22 2016-02-18 3.938 4,032,253 +74,336 1.33% 15,879,360
2016-02-19 2016-02-17 3.740 3,957,917 +9,065 1.31% 14,800,738
2016-02-18 2016-02-16 3.795 3,948,852 +61,644 1.31% 14,984,640
2016-02-17 2016-02-15 3.618 3,887,208 +9,065 1.29% 14,064,640
2016-02-12 2016-02-05 3.740 3,878,143 -135,979 1.28% 14,502,421
2016-02-11 2016-02-04 3.728 4,014,122 +9,065 1.33% 14,966,639
2016-02-05 2016-02-03 3.751 4,005,057 +9,065 1.33% 15,021,200
2016-02-04 2016-02-02 3.751 3,995,992 -126,914 1.32% 14,987,201
2016-02-03 2016-02-01 3.806 4,122,906 +9,065 1.36% 15,690,599
2016-02-01 2016-01-28 3.684 4,113,841 +9,065 1.36% 15,156,920
2016-01-29 2016-01-27 3.717 4,104,776 -88,840 1.36% 15,259,362
2016-01-28 2016-01-26 3.740 4,193,616 +18,131 1.39% 15,682,141
2016-01-27 2016-01-25 3.717 4,175,485 +10,878 1.38% 15,522,220
2016-01-25 2016-01-21 3.662 4,164,607 +9,066 1.38% 15,252,081
2016-01-22 2016-01-20 3.684 4,155,541 -246,577 1.38% 15,310,559
2016-01-21 2016-01-19 3.905 4,402,118 -549,358 1.46% 17,190,240
2016-01-20 2016-01-18 3.817 4,951,476 -603,750 1.64% 18,898,519
2016-01-19 2016-01-15 4.037 5,555,226 +27,196 1.84% 22,428,479
2016-01-18 2016-01-14 4.148 5,528,030 -114,223 1.83% 22,928,479
2016-01-15 2016-01-13 4.280 5,642,253 +27,196 1.87% 24,149,119
2016-01-14 2016-01-12 4.247 5,615,057 -63,458 1.86% 23,846,898
2016-01-13 2016-01-11 4.258 5,678,515 +54,392 1.88% 24,179,042
2016-01-12 2016-01-08 4.622 5,624,123 +50,766 1.86% 25,994,761
2016-01-11 2016-01-07 4.633 5,573,357 -39,887 1.85% 25,821,600
2016-01-08 2016-01-06 4.732 5,613,244 +155,923 1.86% 26,563,678
2016-01-07 2016-01-05 4.787 5,457,321 +27,196 1.81% 26,126,801
2016-01-06 2016-01-04 4.699 5,430,125 +27,196 1.80% 25,517,400
2016-01-05 2015-12-31 4.787 5,402,929 +277,399 1.79% 25,866,400
2016-01-04 2015-12-29 4.666 5,125,530 +12,691 1.70% 23,916,419
2015-12-30 2015-12-28 4.699 5,112,839 +27,196 1.69% 24,026,401
2015-12-29 2015-12-24 4.776 5,085,643 +27,196 1.68% 24,291,301
2015-12-28 2015-12-22 4.776 5,058,447 +27,196 1.67% 24,161,400
2015-12-23 2015-12-21 4.865 5,031,251 +163,176 1.67% 24,475,500
2015-12-22 2015-12-18 4.754 4,868,075 +27,196 1.61% 23,144,699
2015-12-21 2015-12-17 4.732 4,840,879 +27,196 1.60% 22,908,599
2015-12-18 2015-12-16 4.699 4,813,683 +27,196 1.59% 22,620,598
2015-12-15 2015-12-11 4.743 4,786,487 -7,253 1.58% 22,703,998
2015-12-14 2015-12-10 4.743 4,793,740 +36,262 1.59% 22,738,402
2015-12-11 2015-12-09 4.799 4,757,478 +54,392 1.58% 22,828,798
2015-12-10 2015-12-08 4.931 4,703,086 +23,569 1.56% 23,190,358
2015-12-09 2015-12-07 5.118 4,679,517 +27,196 1.55% 23,951,682
2015-12-08 2015-12-04 5.129 4,652,321 +18,131 1.54% 23,863,801
2015-12-04 2015-12-02 5.262 4,634,190 +18,131 1.53% 24,384,240
2015-12-03 2015-12-01 5.273 4,616,059 -99,719 1.53% 24,339,758
2015-12-02 2015-11-30 5.207 4,715,778 +103,345 1.56% 24,553,440
2015-12-01 2015-11-27 5.361 4,612,433 +16,317 1.53% 24,727,678
2015-11-30 2015-11-26 5.339 4,596,116 -166,802 1.52% 24,538,801
2015-11-27 2015-11-25 5.295 4,762,918 +81,588 1.58% 25,219,202
2015-11-26 2015-11-24 5.317 4,681,330 +103,345 1.55% 24,890,481
2015-11-25 2015-11-23 5.350 4,577,985 +137,793 1.52% 24,492,499
2015-11-24 2015-11-20 5.361 4,440,192 -36,262 1.47% 23,804,278
2015-11-23 2015-11-19 5.096 4,476,454 +36,262 1.48% 22,813,562
2015-11-20 2015-11-18 4.865 4,440,192 +72,522 1.47% 21,600,179
2015-11-19 2015-11-17 4.953 4,367,670 +47,140 1.45% 21,632,821
2015-11-18 2015-11-16 4.986 4,320,530 +85,214 1.43% 21,542,319
2015-11-17 2015-11-13 5.063 4,235,316 +126,914 1.40% 21,444,479
2015-11-16 2015-11-12 5.196 4,108,402 +9,066 1.36% 21,345,722
2015-11-12 2015-11-10 5.052 4,099,336 +371,678 1.36% 20,710,758
2015-11-11 2015-11-09 5.163 3,727,658 +881,148 1.23% 19,244,158
2015-11-10 2015-11-06 5.218 2,846,510 +16,318 0.94% 14,852,202
2015-11-09 2015-11-05 5.174 2,830,192 +9,065 0.94% 14,642,180
2015-11-06 2015-11-04 5.185 2,821,127 +114,223 0.93% 14,626,402
2015-11-05 2015-11-03 5.030 2,706,904 +27,196 0.90% 13,616,162
2015-11-04 2015-11-02 4.898 2,679,708 +9,066 0.89% 13,124,641
2015-11-03 2015-10-30 4.876 2,670,642 +43,513 0.88% 13,021,318
2015-11-02 2015-10-29 4.931 2,627,129 +1,813 0.87% 12,954,061
2015-10-30 2015-10-28 4.964 2,625,316 +9,065 0.87% 13,032,001
2015-10-29 2015-10-27 4.887 2,616,251 +54,392 0.87% 12,784,982
2015-10-28 2015-10-26 4.986 2,561,859 +9,066 0.85% 12,773,522
2015-10-27 2015-10-23 5.074 2,552,793 +56,205 0.85% 12,953,599
2015-10-26 2015-10-22 5.041 2,496,588 +54,392 0.83% 12,585,778
2015-10-23 2015-10-20 5.140 2,442,196 +27,196 0.81% 12,554,038
2015-10-22 2015-10-19 5.306 2,415,000 -3,627 0.80% 12,813,838
2015-10-19 2015-10-15 5.361 2,418,627 -968,175 0.80% 12,966,482
2015-10-16 2015-10-14 5.052 3,386,802 -1,814 1.12% 17,110,878
2015-10-14 2015-10-12 5.207 3,388,616 -306,407 1.12% 17,643,362
2015-10-13 2015-10-09 4.898 3,695,023 +18,130 1.22% 18,097,439
2015-10-12 2015-10-08 4.887 3,676,893 -10,878 1.22% 17,968,082
2015-10-09 2015-10-07 4.799 3,687,771 -268,333 1.22% 17,695,800
2015-10-08 2015-10-06 4.633 3,956,104 +16,317 1.31% 18,328,798
2015-10-07 2015-10-05 4.732 3,939,787 -937,354 1.30% 18,644,341
2015-10-06 2015-10-02 4.677 4,877,141 -77,961 1.61% 22,811,202
2015-10-05 2015-09-30 4.523 4,955,102 +18,130 1.64% 22,410,599
2015-10-02 2015-09-29 4.423 4,936,972 -112,410 1.63% 21,838,461
2015-09-29 2015-09-24 4.567 5,049,382 +34,449 1.67% 23,059,802
2015-09-23 2015-09-21 4.622 5,014,933 -43,514 1.66% 23,179,078
2015-09-22 2015-09-18 4.567 5,058,447 -52,579 1.67% 23,101,200
2015-09-18 2015-09-16 4.534 5,111,026 -27,196 1.69% 23,172,181
2015-09-17 2015-09-15 4.379 5,138,222 -132,353 1.70% 22,501,961
2015-09-14 2015-09-10 4.622 5,270,575 +18,130 1.74% 24,360,658
2015-09-11 2015-09-09 4.787 5,252,445 +68,897 1.74% 25,145,961
2015-09-10 2015-09-08 4.799 5,183,548 +18,130 1.72% 24,873,299
2015-09-07 2015-09-02 4.644 5,165,418 -74,335 1.71% 23,988,582
2015-09-04 2015-09-01 4.545 5,239,753 -172,241 1.73% 23,813,599
2015-09-01 2015-08-28 4.909 5,411,994 +48,952 1.79% 26,566,499
2015-08-31 2015-08-27 5.008 5,363,042 -1,747,793 1.78% 26,858,642
2015-08-28 2015-08-26 4.655 7,110,835 +14,505 2.35% 33,101,681
2015-08-27 2015-08-25 4.666 7,096,330 -2,511,093 2.35% 33,112,439
2015-08-26 2015-08-24 4.611 9,607,423 +7,252 3.18% 44,299,640
2015-08-25 2015-08-21 5.339 9,600,171 +157,737 3.18% 51,255,601
2015-08-24 2015-08-20 5.571 9,442,434 -59,831 3.13% 52,600,799
2015-08-21 2015-08-19 5.813 9,502,265 -29,009 3.15% 55,240,138
2015-08-20 2015-08-18 6.067 9,531,274 -65,271 3.16% 57,826,998
2015-08-18 2015-08-14 6.398 9,596,545 +92,467 3.18% 61,398,802
2015-08-17 2015-08-13 6.619 9,504,078 -10,879 3.15% 62,903,997
2015-08-14 2015-08-12 6.685 9,514,957 +126,915 3.15% 63,605,761
2015-08-13 2015-08-11 6.729 9,388,042 +10,878 3.11% 63,171,598
2015-08-12 2015-08-10 6.939 9,377,164 +52,579 3.10% 65,063,760
2015-08-11 2015-08-07 6.751 9,324,585 +30,822 3.09% 62,950,319
2015-08-10 2015-08-06 6.519 9,293,763 +5,439 3.08% 60,589,320
2015-08-07 2015-08-05 6.508 9,288,324 +195,811 3.08% 60,451,401
2015-08-06 2015-08-04 6.608 9,092,513 +10,878 3.01% 60,079,700
2015-08-05 2015-08-03 6.552 9,081,635 -398,874 3.01% 59,506,922
2015-08-04 2015-07-31 6.784 9,480,509 -161,362 3.14% 64,316,703
2015-08-03 2015-07-30 6.839 9,641,871 +233,885 3.19% 65,943,198
2015-07-31 2015-07-29 6.817 9,407,986 -18,131 3.11% 64,136,040
2015-07-30 2015-07-28 6.751 9,426,117 -112,410 3.12% 63,635,762
2015-07-29 2015-07-27 6.652 9,538,527 -2,931,723 3.16% 63,447,663
2015-07-27 2015-07-23 7.115 12,470,250 +101,531 4.13% 88,726,199
2015-07-23 2015-07-21 6.883 12,368,719 +1,813 4.09% 85,138,563
2015-07-22 2015-07-20 6.961 12,366,906 +50,766 4.09% 86,081,023
2015-07-21 2015-07-17 6.773 12,316,140 +1,187,557 4.08% 83,418,042
2015-07-20 2015-07-16 6.586 11,128,583 +9,065 3.68% 73,287,718
2015-07-17 2015-07-15 6.387 11,119,518 +59,831 3.68% 71,020,141
2015-07-16 2015-07-14 6.894 11,059,687 +50,766 3.66% 76,250,001
2015-07-15 2015-07-13 6.740 11,008,921 +36,261 3.64% 74,199,840
2015-07-14 2015-07-10 6.398 10,972,660 -9,043,560 3.63% 70,203,201
2015-07-13 2015-07-09 5.604 20,016,220 +172,241 6.63% 112,166,400
2015-07-10 2015-07-08 4.291 19,843,979 -32,635 6.57% 85,152,100
2015-07-09 2015-07-07 5.118 19,876,614 -193,998 6.58% 101,736,639
2015-07-08 2015-07-06 6.255 20,070,612 -281,025 6.64% 125,533,800
2015-07-07 2015-07-03 7.126 20,351,637 +154,111 6.74% 145,027,001
2015-07-06 2015-07-02 7.446 20,197,526 +442,387 6.69% 150,389,997
2015-07-03 2015-06-30 7.755 19,755,139 +7,252 6.54% 153,197,760
2015-07-02 2015-06-29 7.722 19,747,887 +23,570 6.54% 152,488,002
2015-06-30 2015-06-26 8.351 19,724,317 +121,475 6.53% 164,708,061
2015-06-29 2015-06-25 8.704 19,602,842 +92,467 6.49% 170,613,363
2015-06-26 2015-06-24 8.670 19,510,375 +170,428 6.46% 169,162,917
2015-06-25 2015-06-23 8.582 19,339,947 +47,139 6.40% 165,978,516
2015-06-24 2015-06-22 8.768 19,292,808 +5,121,904 6.39% 169,167,376
2015-06-23 2015-06-19 8.791 14,170,904 +220,787 4.69% 124,574,180
2015-06-18 2015-06-16 8.869 13,950,117 -28,539 4.69% 123,728,216
2015-06-17 2015-06-15 9.015 13,978,656 -35,674 4.70% 126,018,958
2015-06-16 2015-06-12 9.206 14,014,330 -58,861 4.72% 129,011,942
2015-06-15 2015-06-11 8.869 14,073,191 +10,702 4.74% 124,819,800
2015-06-12 2015-06-10 8.948 14,062,489 +3,567 4.73% 125,828,640
2015-06-11 2015-06-09 9.004 14,058,922 -49,942 4.73% 126,584,924
2015-06-10 2015-06-08 9.419 14,108,864 +46,375 4.75% 132,887,995
2015-06-09 2015-06-05 9.351 14,062,489 -117,722 4.73% 131,505,120
2015-06-08 2015-06-04 9.576 14,180,211 -240,797 4.77% 135,785,996
2015-06-05 2015-06-03 9.699 14,421,008 -115,938 4.85% 139,870,505
2015-06-04 2015-06-02 9.789 14,536,946 -8,919 4.89% 142,298,997
2015-06-03 2015-06-01 9.968 14,545,865 +41,025 4.90% 144,995,903
2015-06-02 2015-05-29 9.901 14,504,840 +1,783 4.88% 143,611,118
2015-06-01 2015-05-28 9.778 14,503,057 -162,314 4.88% 141,804,645
2015-05-29 2015-05-27 10.013 14,665,371 +189,070 4.94% 146,844,921
2015-05-28 2015-05-26 9.957 14,476,301 +759,845 4.87% 144,140,156
2015-05-27 2015-05-22 9.408 13,716,456 +112,371 4.62% 129,038,199
2015-05-26 2015-05-21 9.385 13,604,085 +3,568 4.58% 127,675,983
2015-05-22 2015-05-20 9.497 13,600,517 +429,865 4.58% 129,167,497
2015-05-21 2015-05-19 9.374 13,170,652 +203,339 4.43% 123,460,482
2015-05-20 2015-05-18 9.531 12,967,313 -1,784 4.36% 123,590,001
2015-05-19 2015-05-15 9.486 12,969,097 -1,783 4.36% 123,025,324
2015-05-18 2015-05-14 9.419 12,970,880 -12,486 4.37% 122,169,598
2015-05-15 2015-05-13 9.464 12,983,366 -32,106 4.37% 122,869,521
2015-05-14 2015-05-12 9.094 13,015,472 +28,539 4.38% 118,357,339
2015-05-13 2015-05-11 9.195 12,986,933 +738,441 4.37% 119,408,397
2015-05-12 2015-05-08 9.105 12,248,492 -1,649,899 4.12% 111,520,079
2015-05-11 2015-05-07 8.780 13,898,391 -322,845 4.68% 122,022,721
2015-05-08 2015-05-06 9.094 14,221,236 +39,241 4.79% 129,322,060
2015-05-07 2015-05-05 9.452 14,181,995 +356,735 4.77% 134,053,859
2015-05-06 2015-05-04 9.722 13,825,260 +60,645 4.65% 134,402,337
2015-05-05 2015-04-30 9.699 13,764,615 +69,563 4.63% 133,504,097
2015-05-04 2015-04-29 9.979 13,695,052 -283,604 4.61% 136,668,400
2015-04-30 2015-04-28 9.295 13,978,656 +501,212 4.70% 129,937,458
2015-04-29 2015-04-27 9.228 13,477,444 +581,478 4.54% 124,371,762
2015-04-28 2015-04-24 9.699 12,895,966 -278,253 4.34% 125,079,001
2015-04-27 2015-04-23 9.587 13,174,219 -173,017 4.43% 126,300,599
2015-04-24 2015-04-22 10.159 13,347,236 -2,397,258 4.49% 135,591,965
2015-04-23 2015-04-21 7.871 15,744,494 +73,131 5.30% 123,931,081
2015-04-22 2015-04-20 8.040 15,671,363 -101,670 5.27% 125,991,238
2015-04-21 2015-04-17 8.365 15,773,033 -1,780,107 5.31% 131,937,563
2015-04-20 2015-04-16 8.398 17,553,140 +153,396 7.09% 147,418,182
2015-04-17 2015-04-15 8.051 17,399,744 +410,245 7.03% 140,081,802
2015-04-15 2015-04-13 8.555 16,989,499 +360,303 6.86% 145,351,503
2015-04-14 2015-04-10 8.017 16,629,196 -57,078 6.72% 133,318,897
2015-04-13 2015-04-09 7.916 16,686,274 +324,629 6.74% 132,092,600
2015-04-09 2015-04-02 7.400 16,361,645 -37,457 6.61% 121,083,598
2015-04-08 2015-04-01 6.694 16,399,102 -16,053 6.62% 109,776,357
2015-04-02 2015-03-31 6.548 16,415,155 +51,726 6.63% 107,491,037
2015-04-01 2015-03-30 6.515 16,363,429 -98,102 6.61% 106,601,880
2015-03-31 2015-03-27 6.145 16,461,531 -42,808 6.65% 101,149,840
2015-03-30 2015-03-26 5.719 16,504,339 +210,473 6.67% 94,380,599
2015-03-27 2015-03-25 5.674 16,293,866 -35,673 6.58% 92,446,202
2015-03-25 2015-03-23 5.562 16,329,539 +7,135 6.59% 90,817,599
2015-03-24 2015-03-20 5.573 16,322,404 +44,591 6.59% 90,960,938
2015-03-23 2015-03-19 5.618 16,277,813 +174,801 6.57% 91,442,523
2015-03-20 2015-03-18 5.674 16,103,012 +5,351 6.50% 91,363,357
2015-03-19 2015-03-17 5.741 16,097,661 -21,405 6.50% 92,415,997
2015-03-16 2015-03-12 5.719 16,119,066 -14,269 6.51% 92,177,403
2015-03-13 2015-03-11 5.752 16,133,335 -21,404 6.52% 92,801,700
2015-03-09 2015-03-05 5.763 16,154,739 +3,567 6.52% 93,105,960
2015-03-06 2015-03-04 5.752 16,151,172 -10,702 6.52% 92,904,302
2015-03-05 2015-03-03 5.741 16,161,874 -51,726 6.53% 92,784,642
2015-03-04 2015-03-02 5.853 16,213,600 -12,486 6.55% 94,899,598
2015-02-26 2015-02-24 5.842 16,226,086 -1,784 6.55% 94,790,740
2015-02-25 2015-02-23 5.752 16,227,870 +7,135 6.55% 93,345,482
2015-02-24 2015-02-18 5.819 16,220,735 -5,351 6.55% 94,395,720
2015-02-16 2015-02-12 5.752 16,226,086 +12,486 6.55% 93,335,220
2015-02-13 2015-02-11 5.719 16,213,600 +1,783 6.55% 92,717,998
2015-02-12 2015-02-10 5.786 16,211,817 -23,187 6.55% 93,798,482
2015-02-11 2015-02-09 5.517 16,235,004 +12,485 6.56% 89,563,678
2015-02-10 2015-02-06 5.494 16,222,519 +12,486 6.55% 89,131,002
2015-02-09 2015-02-05 5.730 16,210,033 -5,351 6.55% 92,879,360
2015-02-06 2015-02-04 5.876 16,215,384 +12,486 6.55% 95,273,680
2015-02-05 2015-02-03 5.932 16,202,898 +10,702 6.54% 96,108,719
2015-02-04 2015-02-02 6.044 16,192,196 +8,918 6.54% 97,860,839
2015-02-03 2015-01-30 6.111 16,183,278 +28,539 6.54% 98,895,701
2015-02-02 2015-01-29 6.111 16,154,739 +32,106 6.52% 98,721,300
2015-01-30 2015-01-28 6.268 16,122,633 +3,567 6.51% 101,056,021
2015-01-29 2015-01-27 6.234 16,119,066 -110,587 6.51% 100,491,443
2015-01-28 2015-01-26 6.212 16,229,653 -28,539 6.55% 100,816,918
2015-01-27 2015-01-23 6.133 16,258,192 +192,637 6.57% 99,718,099
2015-01-26 2015-01-22 6.145 16,065,555 +249,714 6.49% 98,716,718
2015-01-23 2015-01-21 6.156 15,815,841 +71,347 6.39% 97,359,661
2015-01-22 2015-01-20 5.887 15,744,494 +51,727 6.36% 92,683,501
2015-01-21 2015-01-19 5.898 15,692,767 +240,796 6.34% 92,554,958
2015-01-20 2015-01-16 5.943 15,451,971 +8,918 6.24% 91,827,798
2015-01-19 2015-01-15 5.999 15,443,053 -21,404 6.24% 92,640,600
2015-01-16 2015-01-14 6.021 15,464,457 -1,784 6.25% 93,115,800
2015-01-15 2015-01-13 5.999 15,466,241 -5,351 6.25% 92,779,702
2015-01-14 2015-01-12 6.044 15,471,592 +87,400 6.25% 93,505,722
2015-01-13 2015-01-09 6.167 15,384,192 +83,833 6.21% 94,875,002
2015-01-12 2015-01-08 6.369 15,300,359 -39,241 6.18% 97,446,080
2015-01-09 2015-01-07 6.481 15,339,600 -5,351 6.19% 99,416,001
2015-01-08 2015-01-06 6.380 15,344,951 -164,098 6.20% 97,902,141
2015-01-07 2015-01-05 6.346 15,509,049 -26,755 6.26% 98,427,401
2015-01-06 2015-01-02 6.279 15,535,804 -115,939 6.27% 97,552,000
2015-01-05 2014-12-31 6.279 15,651,743 -117,722 6.32% 98,280,001
2015-01-02 2014-12-29 5.954 15,769,465 -87,400 6.37% 93,891,418
2014-12-30 2014-12-24 5.831 15,856,865 -48,160 6.40% 92,455,998
2014-12-29 2014-12-22 5.461 15,905,025 -19,620 6.42% 86,851,582
2014-12-23 2014-12-19 5.304 15,924,645 -46,376 6.43% 84,458,880
2014-12-22 2014-12-18 5.483 15,971,021 -5,351 6.45% 87,570,122
2014-12-19 2014-12-17 5.550 15,976,372 -32,106 6.45% 88,674,302
2014-12-18 2014-12-16 5.573 16,008,478 +41,025 6.46% 89,211,502
2014-12-17 2014-12-15 5.685 15,967,453 -12,486 6.45% 90,773,279
2014-12-16 2014-12-12 5.640 15,979,939 +94,535 6.45% 90,127,540
2014-12-15 2014-12-11 5.573 15,885,404 -356,735 6.42% 88,525,639
2014-12-11 2014-12-09 5.629 16,242,139 -10,702 6.56% 91,424,240
2014-12-10 2014-12-08 5.741 16,252,841 -10,702 6.56% 93,306,879
2014-12-09 2014-12-05 5.696 16,263,543 -83,833 6.57% 92,638,879
2014-12-08 2014-12-04 5.629 16,347,376 -35,673 6.60% 92,016,601
2014-12-05 2014-12-03 5.584 16,383,049 +16,053 6.62% 91,482,598
2014-12-04 2014-12-02 5.539 16,366,996 -1,632,062 6.61% 90,658,878
2014-12-03 2014-12-01 5.528 17,999,058 -568,992 7.27% 99,497,258
2014-12-02 2014-11-28 5.999 18,568,050 -12,486 7.50% 111,386,997
2014-12-01 2014-11-27 6.066 18,580,536 -14,270 7.50% 112,711,939
2014-11-28 2014-11-26 6.089 18,594,806 +23,188 7.51% 113,215,502
2014-11-27 2014-11-25 6.189 18,571,618 -12,486 7.50% 114,948,481
2014-11-26 2014-11-24 6.111 18,584,104 +37,458 7.50% 113,567,103
2014-11-25 2014-11-21 6.212 18,546,646 +21,404 7.49% 115,209,838
2014-11-24 2014-11-20 6.268 18,525,242 -60,645 7.48% 116,115,478
2014-11-21 2014-11-19 5.954 18,585,887 -74,915 7.51% 110,660,399
2014-11-20 2014-11-18 5.976 18,660,802 +10,702 7.54% 111,524,923
2014-11-19 2014-11-17 6.089 18,650,100 +1,784 7.53% 113,552,163
2014-11-18 2014-11-14 6.246 18,648,316 -1,004,209 7.53% 116,468,701
2014-11-17 2014-11-13 6.257 19,652,525 -1,150,470 7.94% 122,960,883
2014-11-14 2014-11-12 6.515 20,802,995 -310,359 8.40% 135,524,063
2014-11-13 2014-11-11 6.223 21,113,354 +67,780 8.53% 131,390,701
2014-11-12 2014-11-10 6.021 21,045,574 +3,567 8.50% 126,721,259
2014-11-11 2014-11-07 6.055 21,042,007 +19,621 8.50% 127,407,601
2014-11-10 2014-11-06 6.055 21,022,386 +16,053 8.49% 127,288,797
2014-11-07 2014-11-05 5.965 21,006,333 +32,106 8.48% 125,307,278
2014-11-06 2014-11-04 6.122 20,974,227 -5,351 8.47% 128,408,279
2014-11-05 2014-11-03 5.662 20,979,578 +44,592 8.47% 118,796,198
2014-11-04 2014-10-31 5.674 20,934,986 -5,351 8.45% 118,778,438
2014-11-03 2014-10-30 5.629 20,940,337 -10,702 8.46% 117,869,598
2014-10-31 2014-10-29 5.584 20,951,039 +287,171 8.46% 116,990,157
2014-10-30 2014-10-28 5.629 20,663,868 -23,188 8.34% 116,313,401
2014-10-29 2014-10-27 5.349 20,687,056 -24,971 8.35% 110,644,922
2014-10-28 2014-10-24 5.539 20,712,027 -35,674 8.36% 114,726,559
2014-10-27 2014-10-23 5.629 20,747,701 +30,323 8.38% 116,785,282
2014-10-24 2014-10-22 5.864 20,717,378 +904,323 8.37% 121,492,899
2014-10-23 2014-10-21 5.719 19,813,055 -253,282 8.00% 113,301,599
2014-10-22 2014-10-20 5.528 20,066,337 -1,041,666 8.10% 110,925,000
2014-10-21 2014-10-17 6.616 21,108,003 +155,180 8.52% 139,641,201
2014-10-20 2014-10-16 7.288 20,952,823 -404,894 8.46% 152,710,999
2014-10-17 2014-10-15 7.288 21,357,717 +128,424 8.62% 155,661,998
2014-10-16 2014-10-14 7.535 21,229,293 +14,270 8.57% 159,962,882
2014-10-15 2014-10-13 7.748 21,215,023 +1,198,629 8.57% 164,375,078
2014-10-14 2014-10-10 7.243 20,016,394 -185,502 8.08% 144,988,239
2014-10-13 2014-10-09 6.784 20,201,896 +1,551,796 8.16% 137,044,598
2014-10-10 2014-10-08 6.806 18,650,100 +28,539 7.53% 126,935,843
2014-10-09 2014-10-07 6.750 18,621,561 +87,400 7.52% 125,697,602
2014-10-08 2014-10-06 6.672 18,534,161 -12,485 7.48% 123,652,902
2014-10-07 2014-10-03 6.503 18,546,646 -57,078 7.49% 120,616,797
2014-10-06 2014-09-30 6.189 18,603,724 +99,886 7.51% 115,147,200
2014-10-03 2014-09-29 6.369 18,503,838 +42,808 7.47% 117,848,639
2014-09-30 2014-09-26 6.391 18,461,030 +1,610,658 7.46% 117,990,000
2014-09-29 2014-09-25 5.763 16,850,372 +2,104,736 6.80% 97,115,160
2014-09-26 2014-09-24 5.763 14,745,636 -42,808 5.95% 84,984,759
2014-09-25 2014-09-23 5.192 14,788,444 +33,889 5.97% 76,774,658
2014-09-24 2014-09-22 5.393 14,754,555 -103,453 5.96% 79,576,642
2014-09-23 2014-09-19 5.349 14,858,008 +199,772 6.00% 79,468,201
2014-09-22 2014-09-18 5.528 14,658,236 +879,351 5.92% 81,029,479
2014-09-19 2014-09-17 5.449 13,778,885 +347,817 5.56% 75,087,002
2014-09-17 2014-09-15 5.449 13,431,068 -82,049 5.42% 73,191,599
2014-09-16 2014-09-12 5.337 13,513,117 +19,620 5.46% 72,123,519
2014-09-15 2014-09-11 5.382 13,493,497 +12,486 5.45% 72,624,001
2014-09-12 2014-09-10 5.371 13,481,011 +46,375 5.44% 72,405,639
2014-09-11 2014-09-08 5.270 13,434,636 +48,160 5.43% 70,800,802
2014-09-10 2014-09-05 5.091 13,386,476 -46,376 5.41% 68,145,398
2014-09-08 2014-09-04 4.956 13,432,852 +180,151 5.42% 66,574,041
2014-09-05 2014-09-03 5.248 13,252,701 -90,967 5.35% 69,544,801
2014-09-04 2014-09-02 5.012 13,343,668 -12,486 5.39% 66,880,139
2014-09-03 2014-09-01 4.665 13,356,154 -151,612 5.39% 62,300,161
2014-09-02 2014-08-29 4.250 13,507,766 -23,188 5.45% 57,403,339
2014-09-01 2014-08-28 4.149 13,530,954 -51,727 5.46% 56,136,400
2014-08-29 2014-08-27 4.093 13,582,681 +21,405 5.49% 55,589,502
2014-08-28 2014-08-26 4.194 13,561,276 +203,338 5.48% 56,870,438
2014-08-27 2014-08-25 4.250 13,357,938 -7,134 5.39% 56,766,622
2014-08-26 2014-08-22 4.362 13,365,072 +328,196 5.40% 58,295,539
2014-08-25 2014-08-21 4.295 13,036,876 -58,861 5.26% 55,986,939
2014-08-22 2014-08-20 4.295 13,095,737 -42,809 5.29% 56,239,718
2014-08-21 2014-08-19 4.351 13,138,546 +74,915 5.31% 57,160,162
2014-08-20 2014-08-18 4.373 13,063,631 -30,323 5.28% 57,127,199
2014-08-19 2014-08-15 4.306 13,093,954 +78,482 5.29% 56,378,881
2014-08-18 2014-08-14 4.429 13,015,472 +12,486 5.26% 57,646,300
2014-08-15 2014-08-13 4.351 13,002,986 -32,106 5.25% 56,570,398
2014-08-14 2014-08-12 3.924 13,035,092 +26,755 5.26% 51,155,998
2014-08-13 2014-08-11 3.711 13,008,337 +64,212 5.25% 48,279,659
2014-08-11 2014-08-07 3.487 12,944,125 +205,122 5.23% 45,138,540
2014-08-08 2014-08-06 3.543 12,739,003 -5,351 5.14% 45,137,442
2014-08-07 2014-08-05 3.510 12,744,354 -23,187 5.15% 44,727,702
2014-08-06 2014-08-04 3.409 12,767,541 +7,134 5.16% 43,520,639
2014-08-05 2014-08-01 3.442 12,760,407 +10,702 5.15% 43,925,561
2014-08-04 2014-07-31 3.487 12,749,705 +681,364 5.15% 44,460,561
2014-08-01 2014-07-30 3.420 12,068,341 +114,155 4.87% 41,272,600
2014-07-31 2014-07-29 3.454 11,954,186 +8,919 4.83% 41,284,321
2014-07-30 2014-07-28 3.386 11,945,267 +74,914 4.82% 40,449,879
2014-07-29 2014-07-25 3.375 11,870,353 +7,135 4.79% 40,063,100
2014-07-28 2014-07-24 3.364 11,863,218 +26,755 4.79% 39,905,999
2014-07-25 2014-07-23 3.252 11,836,463 +26,755 4.78% 38,488,799
2014-07-24 2014-07-22 3.274 11,809,708 +7,135 4.77% 38,666,639
2014-07-23 2014-07-21 3.229 11,802,573 -8,919 4.77% 38,113,918
2014-07-21 2014-07-17 3.218 11,811,492 +19,621 4.77% 38,010,280
2014-07-18 2014-07-16 3.229 11,791,871 -12,486 4.76% 38,079,359
2014-07-17 2014-07-15 3.207 11,804,357 +8,918 4.77% 37,854,959
2014-07-10 2014-07-08 3.151 11,795,439 -8,918 4.76% 37,165,061
2014-07-09 2014-07-07 3.207 11,804,357 -44,592 4.77% 37,854,959
2014-07-08 2014-07-04 3.162 11,848,949 +44,592 4.79% 37,466,520
2014-06-30 2014-06-26 3.252 11,804,357 +483,376 4.77% 38,384,399
2014-06-27 2014-06-25 3.229 11,320,981 -17,837 4.57% 36,558,719
2014-06-24 2014-06-20 3.218 11,338,818 +12,486 4.58% 36,489,180
2014-06-18 2014-06-16 3.263 11,326,332 -8,919 4.57% 36,956,999
2014-06-13 2014-06-11 3.263 11,335,251 +754,494 4.58% 36,986,101
2014-06-12 2014-06-10 3.308 10,580,757 +78,482 4.27% 34,998,802
2014-06-06 2014-06-04 3.162 10,502,275 +108,804 4.24% 33,208,320
2014-06-03 2014-05-29 3.162 10,393,471 -44,592 4.20% 32,864,281
2014-05-29 2014-05-27 3.173 10,438,063 +535,103 4.22% 33,122,321
2014-05-26 2014-05-22 3.151 9,902,960 +44,592 4.00% 31,202,239
2014-05-23 2014-05-21 3.106 9,858,368 +356,734 3.98% 30,619,579
2014-05-22 2014-05-20 3.128 9,501,634 +222,960 3.84% 29,724,662
2014-05-21 2014-05-19 3.084 9,278,674 +185,502 3.75% 28,610,999
2014-05-19 2014-05-15 3.095 9,093,172 +39,241 3.67% 28,140,960
2014-05-16 2014-05-14 3.151 9,053,931 -7,135 3.66% 28,527,119
2014-05-14 2014-05-12 3.140 9,061,066 +5,351 3.66% 28,448,000
2014-05-13 2014-05-09 3.173 9,055,715 +244,363 3.66% 28,735,820
2014-05-12 2014-05-08 3.207 8,811,352 -12,485 3.56% 28,256,802
2014-05-09 2014-05-07 3.184 8,823,837 +235,445 3.56% 28,098,959
2014-04-29 2014-04-25 3.196 8,588,392 -26,755 3.47% 27,445,499
2014-04-28 2014-04-24 3.207 8,615,147 -44,592 3.48% 27,627,599
2014-04-25 2014-04-23 3.151 8,659,739 +26,755 3.50% 27,285,099
2014-04-24 2014-04-22 3.128 8,632,984 +35,673 3.49% 27,007,200
2014-04-23 2014-04-17 3.229 8,597,311 +26,756 3.47% 27,763,201
2014-04-17 2014-04-15 3.274 8,570,555 +17,836 3.46% 28,061,198
2014-04-16 2014-04-14 3.274 8,552,719 -48,159 3.45% 28,002,801
2014-04-15 2014-04-11 3.341 8,600,878 +17,837 3.47% 28,739,120
2014-04-11 2014-04-09 3.308 8,583,041 +10,702 3.47% 28,390,799
2014-04-10 2014-04-08 3.308 8,572,339 -30,323 3.46% 28,355,399
2014-04-09 2014-04-07 3.341 8,602,662 -14,269 3.47% 28,745,081
2014-04-08 2014-04-04 3.297 8,616,931 -16,053 3.48% 28,406,280
2014-04-07 2014-04-03 3.241 8,632,984 -1,784 3.49% 27,975,200
2014-04-04 2014-04-02 3.241 8,634,768 -7,134 3.49% 27,980,981
2014-04-03 2014-04-01 3.252 8,641,902 +16,053 3.49% 28,100,999
2014-04-02 2014-03-31 3.263 8,625,849 -26,756 3.48% 28,145,519
2014-04-01 2014-03-28 3.207 8,652,605 -14,269 3.49% 27,747,722
2014-03-31 2014-03-27 3.140 8,666,874 -19,620 3.50% 27,210,400
2014-03-28 2014-03-26 3.162 8,686,494 -17,837 3.51% 27,466,799
2014-03-27 2014-03-25 3.140 8,704,331 -60,645 3.52% 27,328,000
2014-03-21 2014-03-19 3.207 8,764,976 +42,808 3.54% 28,108,080
2014-03-20 2014-03-18 3.184 8,722,168 +17,837 3.52% 27,775,201
2014-03-14 2014-03-12 3.229 8,704,331 -17,837 3.52% 28,108,800
2014-03-12 2014-03-10 3.252 8,722,168 +71,347 3.52% 28,362,001
2014-03-04 2014-02-28 3.364 8,650,821 +105,237 3.49% 29,100,001
2014-02-27 2014-02-25 3.263 8,545,584 +26,755 3.45% 27,883,620
2014-02-26 2014-02-24 3.319 8,518,829 -26,755 3.44% 28,273,920
2014-02-24 2014-02-20 3.252 8,545,584 +23,188 3.45% 27,787,800
2014-02-20 2014-02-18 3.285 8,522,396 -23,188 3.44% 27,999,079
2014-02-19 2014-02-17 3.274 8,545,584 +239,012 3.45% 27,979,440
2014-02-13 2014-02-11 3.341 8,306,572 -5,351 3.35% 27,755,721
2014-02-12 2014-02-10 3.285 8,311,923 +17,837 3.36% 27,307,601
2014-02-10 2014-02-06 3.285 8,294,086 +17,837 3.35% 27,249,000
2014-02-07 2014-02-05 3.285 8,276,249 +312,143 3.34% 27,190,399
2014-02-04 2014-01-28 3.364 7,964,106 +1,783 3.22% 26,789,999
2014-01-29 2014-01-27 3.319 7,962,323 -30,322 3.22% 26,426,882
2014-01-27 2014-01-23 3.397 7,992,645 +7,135 3.23% 27,154,860
2014-01-24 2014-01-22 3.420 7,985,510 +39,241 3.22% 27,309,699
2014-01-23 2014-01-21 3.397 7,946,269 +32,106 3.21% 26,997,298
2014-01-22 2014-01-20 3.397 7,914,163 +26,755 3.20% 26,888,219
2014-01-20 2014-01-16 3.442 7,887,408 +10,702 3.19% 27,151,079
2014-01-15 2014-01-13 3.487 7,876,706 +1,784 3.18% 27,467,520
2014-01-14 2014-01-10 3.454 7,874,922 +8,918 3.18% 27,196,398
2014-01-13 2014-01-09 3.431 7,866,004 +16,053 3.18% 26,989,200
2014-01-10 2014-01-08 3.465 7,849,951 +3,567 3.17% 27,198,180
2014-01-09 2014-01-07 3.465 7,846,384 -7,134 3.17% 27,185,821
2014-01-06 2014-01-02 3.532 7,853,518 +8,918 3.17% 27,738,899
2014-01-02 2013-12-27 3.465 7,844,600 -28,539 3.17% 27,179,640
2013-12-27 2013-12-20 3.465 7,873,139 -8,918 3.18% 27,278,521
2013-12-20 2013-12-18 3.588 7,882,057 +627,853 3.18% 28,281,599
2013-12-18 2013-12-16 3.532 7,254,204 -17,837 2.93% 25,622,101
2013-12-17 2013-12-13 3.543 7,272,041 -17,836 2.94% 25,766,642
2013-12-16 2013-12-12 3.476 7,289,877 +17,836 2.94% 25,339,399
2013-12-11 2013-12-09 3.532 7,272,041 -58,861 2.94% 25,685,102
2013-12-10 2013-12-06 3.588 7,330,902 -49,943 2.96% 26,304,001
2013-12-09 2013-12-05 3.577 7,380,845 +51,727 2.98% 26,400,441
2013-12-06 2013-12-04 3.532 7,329,118 +249,714 2.96% 25,886,700
2013-12-05 2013-12-03 3.498 7,079,404 -21,404 2.86% 24,766,561
2013-12-04 2013-12-02 3.543 7,100,808 +23,188 2.87% 25,159,921
2013-12-02 2013-11-28 3.554 7,077,620 -49,943 2.86% 25,157,120
2013-11-29 2013-11-27 3.554 7,127,563 +585,045 2.88% 25,334,640
2013-11-28 2013-11-26 3.611 6,542,518 +665,311 2.64% 23,621,921
2013-11-27 2013-11-25 3.532 5,877,207 +194,420 2.37% 20,758,500
2013-11-26 2013-11-22 3.644 5,682,787 +599,315 2.29% 20,709,001
2013-11-25 2013-11-21 3.454 5,083,472 -73,131 2.05% 17,556,000
2013-11-22 2013-11-20 3.510 5,156,603 +76,698 2.08% 18,097,661
2013-11-21 2013-11-19 3.364 5,079,905 -19,620 2.05% 17,088,001
2013-11-20 2013-11-18 3.364 5,099,525 -33,890 2.06% 17,154,000
2013-11-19 2013-11-15 3.431 5,133,415 +1,784 2.07% 17,613,360
2013-11-18 2013-11-14 3.364 5,131,631 +16,053 2.07% 17,261,999
2013-11-15 2013-11-13 3.341 5,115,578 +14,269 2.07% 17,093,279
2013-11-14 2013-11-12 3.375 5,101,309 +62,429 2.06% 17,217,201
2013-11-05 2013-11-01 3.465 5,038,880 +58,861 2.03% 17,458,499
2013-11-04 2013-10-31 3.375 4,980,019 -1,784 2.01% 16,807,840
2013-11-01 2013-10-30 3.297 4,981,803 +1,784 2.01% 16,422,841
2013-10-18 2013-10-16 3.308 4,980,019 +94,535 2.01% 16,472,800
2013-10-09 2013-10-07 3.308 4,885,484 +1,783 1.97% 16,160,099
2013-10-08 2013-10-04 3.341 4,883,701 +8,919 1.97% 16,318,482
2013-10-03 2013-09-30 3.297 4,874,782 -8,919 1.97% 16,070,040
2013-09-30 2013-09-26 3.274 4,883,701 +17,837 1.97% 15,989,922
2013-09-27 2013-09-25 3.218 4,865,864 +26,755 1.97% 15,658,721
2013-09-18 2013-09-16 3.274 4,839,109 -73,130 1.95% 15,843,921
2013-09-13 2013-09-11 3.241 4,912,239 +10,702 1.98% 15,918,119
2013-09-10 2013-09-06 3.308 4,901,537 -8,919 1.98% 16,213,199
2013-09-06 2013-09-04 3.241 4,910,456 +8,919 1.98% 15,912,341
2013-09-02 2013-08-29 3.308 4,901,537 -94,535 1.98% 16,213,199
2013-08-29 2013-08-27 3.297 4,996,072 -3,567 2.02% 16,469,880
2013-08-28 2013-08-26 3.229 4,999,639 -1,784 2.02% 16,145,279
2013-08-26 2013-08-22 3.274 5,001,423 +71,347 2.02% 16,375,360
2013-08-21 2013-08-19 3.252 4,930,076 +10,702 1.99% 16,031,200
2013-08-20 2013-08-16 3.341 4,919,374 +1,784 1.99% 16,437,680
2013-08-15 2013-08-12 3.319 4,917,590 -8,919 1.99% 16,321,439
2013-08-13 2013-08-09 3.308 4,926,509 +10,702 1.99% 16,295,801
2013-08-09 2013-08-07 3.341 4,915,807 -24,971 1.99% 16,425,761
2013-07-31 2013-07-29 3.397 4,940,778 -26,755 2.00% 16,786,200
2013-07-30 2013-07-26 3.431 4,967,533 -17,837 2.01% 17,044,199
2013-07-22 2013-07-18 3.409 4,985,370 -8,918 2.01% 16,993,600
2013-07-19 2013-07-17 3.409 4,994,288 +10,702 2.02% 17,023,999
2013-07-12 2013-07-10 3.397 4,983,586 +1,783 2.01% 16,931,639
2013-07-09 2013-07-05 3.476 4,981,803 +28,539 2.01% 17,316,601
2013-07-08 2013-07-04 3.420 4,953,264 +55,294 2.00% 16,939,701
2013-07-04 2013-07-02 3.341 4,897,970 +17,837 1.98% 16,366,160
2013-07-02 2013-06-27 3.353 4,880,133 -7,135 1.97% 16,361,279
2013-06-28 2013-06-26 3.375 4,887,268 +1,784 1.97% 16,494,801
2013-06-27 2013-06-25 3.353 4,885,484 -10,702 1.97% 16,379,219
2013-06-26 2013-06-24 3.308 4,896,186 -10,702 1.98% 16,195,499
2013-06-25 2013-06-21 3.386 4,906,888 +8,918 1.98% 16,616,039
2013-06-07 2013-06-05 3.431 4,897,970 -19,620 1.98% 16,805,520
2013-05-31 2013-05-29 3.454 4,917,590 -17,837 1.99% 16,983,119
2013-05-30 2013-05-28 3.465 4,935,427 -37,457 1.99% 17,100,060
2013-05-28 2013-05-24 3.476 4,972,884 -46,376 2.01% 17,285,599
2013-05-27 2013-05-23 3.532 5,019,260 +1,784 2.03% 17,728,201
2013-05-24 2013-05-22 3.611 5,017,476 +8,918 2.03% 18,115,720
2013-05-22 2013-05-20 3.644 5,008,558 +35,674 2.02% 18,252,001
2013-05-21 2013-05-16 3.667 4,972,884 +44,592 2.01% 18,233,519
2013-05-20 2013-05-15 3.700 4,928,292 +17,836 1.99% 18,235,799
2013-05-16 2013-05-14 3.487 4,910,456 +10,702 1.98% 17,123,661
2013-05-13 2013-05-09 3.532 4,899,754 +8,919 1.98% 17,306,102
2013-05-09 2013-05-07 3.498 4,890,835 +30,322 1.98% 17,110,079
2013-05-06 2013-05-02 3.420 4,860,513 -8,918 1.96% 16,622,501
2013-05-03 2013-04-30 3.521 4,869,431 -8,918 1.97% 17,144,400
2013-05-02 2013-04-29 3.566 4,878,349 -8,919 1.97% 17,394,598
2013-04-30 2013-04-26 3.566 4,887,268 -60,645 1.97% 17,426,401
2013-04-29 2013-04-25 3.566 4,947,913 +5,351 2.00% 17,642,641
2013-04-25 2013-04-23 3.554 4,942,562 +16,053 2.00% 17,568,141
2013-04-22 2013-04-18 3.543 4,926,509 -19,620 1.99% 17,455,841
2013-04-17 2013-04-15 3.611 4,946,129 +83,833 2.00% 17,858,120
2013-04-16 2013-04-12 3.498 4,862,296 +146,261 1.96% 17,010,239
2013-04-15 2013-04-11 3.465 4,716,035 +32,106 1.90% 16,339,920
2013-04-12 2013-04-10 3.465 4,683,929 -126,641 1.89% 16,228,680
2013-04-11 2013-04-09 3.375 4,810,570 +14,270 1.94% 16,235,941
2013-04-10 2013-04-08 3.364 4,796,300 +10,702 1.94% 16,133,998
2013-04-08 2013-04-03 3.297 4,785,598 +17,836 1.93% 15,776,039
2013-03-14 2013-03-12 3.196 4,767,762 +89,184 1.93% 15,236,101
2013-03-11 2013-03-07 3.151 4,678,578 +14,269 1.89% 14,741,260
2013-03-08 2013-03-06 3.218 4,664,309 +5,351 1.88% 15,010,101
2013-03-06 2013-03-04 3.218 4,658,958 -26,755 1.88% 14,992,882
2013-03-04 2013-02-28 3.274 4,685,713 +1,784 1.89% 15,341,681
2013-02-25 2013-02-21 3.308 4,683,929 +42,808 1.89% 15,493,400
2013-02-22 2013-02-20 3.308 4,641,121 +55,294 1.87% 15,351,801
2013-02-21 2013-02-19 3.263 4,585,827 +57,078 1.85% 14,963,220
2013-02-18 2013-02-14 3.241 4,528,749 +26,755 1.83% 14,675,419
2013-02-15 2013-02-08 3.252 4,501,994 +16,053 1.82% 14,639,199
2013-02-14 2013-02-07 3.252 4,485,941 +16,053 1.81% 14,587,000
2013-01-31 2013-01-29 3.308 4,469,888 +1,784 1.81% 14,785,400
2013-01-30 2013-01-28 3.397 4,468,104 +24,971 1.80% 15,180,299
2013-01-29 2013-01-25 3.442 4,443,133 +8,918 1.79% 15,294,740
2013-01-28 2013-01-24 3.487 4,434,215 -33,889 1.79% 15,462,922
2013-01-25 2013-01-23 3.397 4,468,104 +46,375 1.80% 15,180,299
2013-01-23 2013-01-21 3.196 4,421,729 +12,486 1.79% 14,130,301
2013-01-14 2013-01-10 3.207 4,409,243 -32,106 1.78% 14,139,840
2013-01-10 2013-01-08 3.162 4,441,349 +17,836 1.79% 14,043,599
2013-01-08 2013-01-04 3.117 4,423,513 +32,107 1.79% 13,788,802
2013-01-07 2013-01-03 3.162 4,391,406 +8,918 1.77% 13,885,679
2013-01-03 2012-12-31 3.173 4,382,488 +3,567 1.77% 13,906,620
2012-12-20 2012-12-18 3.308 4,378,921 +24,972 1.77% 14,484,501
2012-12-19 2012-12-17 3.341 4,353,949 +14,269 1.76% 14,548,359
2012-12-17 2012-12-13 3.207 4,339,680 -1,783 1.75% 13,916,761
2012-12-12 2012-12-10 3.252 4,341,463 +8,918 1.75% 14,117,198
2012-12-05 2012-12-03 3.151 4,332,545 -30,323 1.75% 13,650,980
2012-12-04 2012-11-30 3.106 4,362,868 -17,836 1.76% 13,550,841
2012-11-23 2012-11-21 3.184 4,380,704 -8,919 1.77% 13,950,079
2012-10-25 2012-10-22 3.184 4,389,623 +508,348 1.77% 13,978,481
2012-10-17 2012-10-15 3.050 3,881,275 -19,621 1.57% 11,837,439
2012-09-25 2012-09-21 2.927 3,900,896 +17,837 1.58% 11,416,140
2012-09-11 2012-09-07 2.870 3,883,059 +5,351 1.57% 11,146,240
2012-09-06 2012-09-04 2.848 3,877,708 -89,184 1.57% 11,043,920
2012-08-31 2012-08-29 3.128 3,966,892 +1,784 1.60% 12,409,920
2012-08-29 2012-08-27 3.084 3,965,108 +3,567 1.60% 12,226,499
2012-08-10 2012-08-08 3.196 3,961,541 +486,943 1.60% 12,659,701
2012-08-07 2012-08-03 3.106 3,474,598 +267,551 1.40% 10,791,921
2012-07-23 2012-07-19 3.117 3,207,047 +406,678 1.30% 9,996,881
2012-07-10 2012-07-06 3.016 2,800,369 -89,184 1.13% 8,446,601
2012-07-09 2012-07-05 2.915 2,889,553 +5,351 1.17% 8,424,001
2012-07-06 2012-07-04 3.117 2,884,202 +57,078 1.16% 8,990,522
2012-07-04 2012-06-29 3.252 2,827,124 -8,918 1.14% 9,193,000
2012-06-20 2012-06-18 3.184 2,836,042 -5,351 1.15% 9,031,199
2012-06-19 2012-06-15 3.106 2,841,393 +5,351 1.15% 8,825,219
2012-06-15 2012-06-13 3.196 2,836,042 +7,134 1.15% 9,062,999
2012-06-08 2012-06-06 3.207 2,828,908 -14,269 1.14% 9,071,921
2012-06-05 2012-06-01 3.353 2,843,177 -1,784 1.15% 9,532,120
2012-06-04 2012-05-31 3.319 2,844,961 +8,919 1.15% 9,442,401
2012-05-25 2012-05-23 3.409 2,836,042 -89,184 1.15% 9,667,199
2012-05-08 2012-05-04 3.723 2,925,226 -19,620 1.18% 10,889,600
2012-04-20 2012-04-18 3.723 2,944,846 +35,673 1.19% 10,962,638
2012-04-19 2012-04-17 3.700 2,909,173 +71,347 1.17% 10,764,600
2012-04-17 2012-04-13 3.745 2,837,826 +80,265 1.15% 10,627,880
2012-04-16 2012-04-12 3.768 2,757,561 +410,245 1.11% 10,389,121
2012-04-12 2012-04-10 3.678 2,347,316 +7,135 0.95% 8,632,962
2012-04-11 2012-04-05 3.678 2,340,181 +413,813 0.95% 8,606,721
2012-03-19 2012-03-15 3.633 1,926,368 +62,428 0.78% 6,998,399
2012-03-16 2012-03-14 3.678 1,863,940 +205,123 0.75% 6,855,201
2012-03-08 2012-03-06 3.554 1,658,817 -12,486 0.67% 5,896,199
2012-03-06 2012-03-02 3.532 1,671,303 +12,486 0.67% 5,903,100
2012-02-28 2012-02-24 3.700 1,658,817 +3,567 0.67% 6,137,999
2012-02-24 2012-02-22 3.756 1,655,250 +8,919 0.67% 6,217,601
2012-02-21 2012-02-17 3.790 1,646,331 +10,702 0.66% 6,239,478
2012-02-17 2012-02-15 3.812 1,635,629 +3,567 0.66% 6,235,598
2012-02-15 2012-02-13 3.756 1,632,062 +8,918 0.66% 6,130,500
2012-02-14 2012-02-10 3.734 1,623,144 +3,568 0.66% 6,060,601
2012-02-08 2012-02-06 3.700 1,619,576 +17,836 0.65% 5,992,799
2012-02-07 2012-02-03 3.734 1,601,740 +1,784 0.65% 5,980,681
2012-02-06 2012-02-02 3.779 1,599,956 +1,784 0.65% 6,045,780
2012-01-19 2012-01-17 3.588 1,598,172 +1,783 0.65% 5,734,399
2012-01-12 2012-01-10 3.543 1,596,389 +8,919 0.64% 5,656,401
2012-01-11 2012-01-09 3.543 1,587,470 -7,135 0.64% 5,624,799
2012-01-06 2012-01-04 3.543 1,594,605 +1,784 0.64% 5,650,080
2011-12-16 2011-12-14 3.532 1,592,821 +1,783 0.64% 5,625,899
2011-12-08 2011-12-06 3.655 1,591,038 +8,919 0.64% 5,815,842
2011-12-07 2011-12-05 3.835 1,582,119 -1,784 0.64% 6,067,079
2011-12-06 2011-12-02 3.812 1,583,903 +5,351 0.64% 6,038,401
2011-12-05 2011-12-01 3.924 1,578,552 +5,351 0.64% 6,195,001
2011-11-29 2011-11-25 3.924 1,573,201 -7,135 0.64% 6,174,001
2011-11-25 2011-11-23 3.868 1,580,336 -55,293 0.64% 6,113,402
2011-11-24 2011-11-22 4.104 1,635,629 +42,808 0.66% 6,712,438
2011-11-18 2011-11-16 4.527 1,592,821 +12,870 0.64% 7,210,259
2011-11-15 2011-11-11 3.961 1,579,951 -15,905 0.64% 6,258,000
2011-11-09 2011-11-07 3.723 1,595,856 +10,603 0.65% 5,941,738
2011-11-08 2011-11-04 3.735 1,585,253 +33,579 0.65% 5,920,201
2011-10-31 2011-10-27 3.712 1,551,674 +75,993 0.63% 5,759,679
2011-10-28 2011-10-26 3.610 1,475,681 -10,604 0.60% 5,327,299
2011-10-27 2011-10-25 3.497 1,486,285 +33,578 0.61% 5,197,380
2011-10-25 2011-10-21 3.610 1,452,707 +8,837 0.59% 5,244,362
2011-10-24 2011-10-20 3.621 1,443,870 +8,836 0.59% 5,228,800
2011-10-20 2011-10-18 3.735 1,435,034 -5,302 0.58% 5,359,201
2011-10-14 2011-10-12 3.859 1,440,336 -21,207 0.59% 5,558,302
2011-10-13 2011-10-11 3.836 1,461,543 -15,905 0.60% 5,607,060
2011-10-12 2011-10-10 3.768 1,477,448 +45,949 0.60% 5,567,758
2011-09-27 2011-09-23 3.508 1,431,499 +1,767 0.58% 5,022,000
2011-09-21 2011-09-19 4.029 1,429,732 -176,728 0.58% 5,760,081
2011-09-20 2011-09-16 4.210 1,606,460 +8,836 0.65% 6,762,959
2011-09-16 2011-09-14 4.187 1,597,624 -49,484 0.65% 6,689,601
2011-09-09 2011-09-07 4.414 1,647,108 +44,182 0.67% 7,269,602
2011-09-06 2011-09-02 4.504 1,602,926 +84,830 0.65% 7,219,722
2011-09-05 2011-09-01 4.527 1,518,096 -144,917 0.62% 6,872,000
2011-09-02 2011-08-31 4.470 1,663,013 +141,382 0.68% 7,433,899
2011-09-01 2011-08-30 4.300 1,521,631 +185,565 0.62% 6,543,602
2011-08-26 2011-08-24 4.074 1,336,066 -431,217 0.54% 5,443,201
2011-08-23 2011-08-19 3.678 1,767,283 -8,836 0.72% 6,500,000
2011-08-22 2011-08-18 3.712 1,776,119 -8,837 0.72% 6,592,799
2011-08-19 2011-08-17 3.621 1,784,956 -26,509 0.73% 6,464,001
2011-08-18 2011-08-16 3.621 1,811,465 -1,767 0.74% 6,560,000
2011-08-17 2011-08-15 3.587 1,813,232 -15,906 0.74% 6,504,839
2011-08-16 2011-08-12 3.531 1,829,138 -65,389 0.75% 6,458,401
2011-08-15 2011-08-11 3.463 1,894,527 -10,604 0.77% 6,560,639
2011-08-12 2011-08-10 3.463 1,905,131 -288,067 0.78% 6,597,360
2011-08-11 2011-08-09 3.384 2,193,198 +3,535 0.89% 7,421,180
2011-08-10 2011-08-08 3.757 2,189,663 -17,673 0.89% 8,226,958
2011-07-18 2011-07-14 4.074 2,207,336 +19,440 0.90% 8,992,799
2011-07-14 2011-07-12 4.017 2,187,896 -3,535 0.89% 8,789,799
2011-07-12 2011-07-08 4.108 2,191,431 -1,767 0.89% 9,002,401
2011-07-08 2011-07-06 4.097 2,193,198 +240,350 0.89% 8,984,840
2011-07-07 2011-07-05 4.119 1,952,848 +17,673 0.80% 8,044,402
2011-06-22 2011-06-20 3.825 1,935,175 -8,836 0.79% 7,402,201
2011-06-14 2011-06-10 4.097 1,944,011 -28,277 0.79% 7,963,999
2011-06-13 2011-06-09 4.051 1,972,288 +171,427 0.80% 7,990,561
2011-06-02 2011-05-31 4.131 1,800,861 -17,673 0.73% 7,438,699
2011-05-31 2011-05-27 3.916 1,818,534 -8,836 0.74% 7,120,680
2011-05-27 2011-05-25 3.927 1,827,370 -726,354 0.74% 7,175,958
2011-05-26 2011-05-24 3.961 2,553,724 -887,176 1.04% 10,115,001
2011-05-25 2011-05-23 4.017 3,440,900 -100,735 1.40% 13,823,701
2011-05-20 2011-05-18 4.119 3,541,635 -12,371 1.44% 14,589,120
2011-05-18 2011-05-16 4.142 3,554,006 -521,348 1.45% 14,720,521
2011-05-11 2011-05-06 4.108 4,075,354 -265,093 1.66% 16,741,559
2011-05-06 2011-05-04 4.119 4,340,447 -14,138 1.77% 17,879,681
2011-05-05 2011-05-03 4.040 4,354,585 -30,044 1.77% 17,592,960
2011-05-04 2011-04-29 4.063 4,384,629 -8,836 1.79% 17,813,581
2011-05-03 2011-04-28 4.074 4,393,465 -38,880 1.79% 17,899,199
2011-04-29 2011-04-27 4.108 4,432,345 +98,967 1.81% 18,208,078
2011-04-28 2011-04-26 4.063 4,333,378 +1,397,921 1.77% 17,605,362
2011-04-27 2011-04-21 3.882 2,935,457 -3,534 1.20% 11,394,461
2011-04-21 2011-04-19 3.904 2,938,991 -37,113 1.20% 11,474,698
2011-04-20 2011-04-18 3.848 2,976,104 -70,692 1.21% 11,451,199
2011-04-19 2011-04-15 3.836 3,046,796 +40,648 1.24% 11,688,721
2011-04-18 2011-04-14 3.678 3,006,148 +58,320 1.23% 11,056,499
2011-04-15 2011-04-13 3.553 2,947,828 +44,182 1.20% 10,475,041
2011-04-14 2011-04-12 3.565 2,903,646 +51,251 1.18% 10,350,901
2011-04-13 2011-04-11 3.418 2,852,395 +21,208 1.16% 9,748,561
2011-04-12 2011-04-08 3.463 2,831,187 +14,138 1.15% 9,804,239
2011-04-11 2011-04-07 3.406 2,817,049 +24,742 1.15% 9,595,880
2011-04-07 2011-04-04 3.406 2,792,307 -17,673 1.14% 9,511,600
2011-04-06 2011-04-01 3.395 2,809,980 +17,673 1.15% 9,540,001
2011-04-01 2011-03-30 3.429 2,792,307 +17,673 1.14% 9,574,800
2011-03-29 2011-03-25 3.463 2,774,634 -44,182 1.13% 9,608,400
2011-03-28 2011-03-24 3.463 2,818,816 -3,535 1.15% 9,761,399
2011-03-25 2011-03-23 3.486 2,822,351 +31,811 1.15% 9,837,521
2011-03-24 2011-03-22 3.486 2,790,540 +12,371 1.14% 9,726,641
2011-03-23 2011-03-21 3.452 2,778,169 -3,534 1.13% 9,589,201
2011-03-21 2011-03-17 3.395 2,781,703 -8,837 1.13% 9,443,999
2011-03-17 2011-03-15 3.248 2,790,540 -8,836 1.14% 9,063,461
2011-03-15 2011-03-11 3.361 2,799,376 +63,622 1.14% 9,408,960
2011-03-14 2011-03-10 3.486 2,735,754 -22,975 1.12% 9,535,680
2011-03-11 2011-03-09 3.452 2,758,729 -30,043 1.12% 9,522,101
2011-03-04 2011-03-02 3.429 2,788,772 -5,302 1.14% 9,562,679
2011-03-01 2011-02-25 3.361 2,794,074 +26,509 1.14% 9,391,139
2011-02-21 2011-02-17 3.486 2,767,565 -45,949 1.13% 9,646,560
2011-02-17 2011-02-15 3.452 2,813,514 -132,547 1.15% 9,711,199
2011-02-16 2011-02-14 3.463 2,946,061 -164,357 1.20% 10,202,042
2011-02-11 2011-02-09 3.621 3,110,418 -30,044 1.27% 11,264,001
2011-02-10 2011-02-08 3.667 3,140,462 -35,345 1.28% 11,514,961
2011-02-08 2011-02-02 3.735 3,175,807 -14,139 1.29% 11,860,199
2011-02-07 2011-01-31 3.712 3,189,946 -7,069 1.30% 11,840,802
2011-01-28 2011-01-26 3.542 3,197,015 -15,905 1.30% 11,324,341
2011-01-26 2011-01-24 3.712 3,212,920 +176,728 1.31% 11,926,079
2011-01-20 2011-01-18 3.791 3,036,192 -1,767 1.24% 11,510,600
2011-01-13 2011-01-11 3.791 3,037,959 -151,987 1.24% 11,517,299
2011-01-12 2011-01-10 3.621 3,189,946 -65,389 1.30% 11,552,001
2011-01-11 2011-01-07 3.531 3,255,335 -67,157 1.33% 11,494,080
2011-01-10 2011-01-06 3.474 3,322,492 +8,837 1.35% 11,543,201
2011-01-07 2011-01-05 3.497 3,313,655 +44,182 1.35% 11,587,499
2011-01-06 2011-01-04 3.587 3,269,473 -17,673 1.33% 11,728,999
2010-12-30 2010-12-28 3.667 3,287,146 +10,604 1.34% 12,052,799
2010-12-29 2010-12-24 3.746 3,276,542 -166,125 1.34% 12,273,478
2010-12-23 2010-12-21 3.689 3,442,667 -75,993 1.40% 12,700,960
2010-12-22 2010-12-20 3.678 3,518,660 -132,546 1.43% 12,941,499
2010-12-21 2010-12-17 3.746 3,651,206 -74,226 1.49% 13,676,918
2010-12-20 2010-12-16 3.723 3,725,432 +45,949 1.52% 13,870,639
2010-12-17 2010-12-15 3.780 3,679,483 -51,251 1.50% 13,907,760
2010-12-16 2010-12-14 3.938 3,730,734 -88,364 1.52% 14,692,559
2010-12-15 2010-12-13 3.950 3,819,098 -86,597 1.56% 15,083,779
2010-12-14 2010-12-10 3.995 3,905,695 -88,364 1.59% 15,602,599
2010-12-10 2010-12-08 3.893 3,994,059 -42,415 1.63% 15,548,799
2010-12-09 2010-12-07 3.961 4,036,474 +132,546 1.65% 15,988,000
2010-12-08 2010-12-06 4.085 3,903,928 -696,309 1.59% 15,948,981
2010-12-01 2010-11-29 4.289 4,600,237 +618,549 1.87% 19,730,739
2010-11-26 2010-11-24 3.995 3,981,688 -7,069 1.62% 15,906,179
2010-11-25 2010-11-23 4.085 3,988,757 +5,301 1.63% 16,295,538
2010-11-24 2010-11-22 4.119 3,983,456 -88,364 1.62% 16,409,122
2010-11-23 2010-11-19 4.006 4,071,820 -3,534 1.66% 16,312,321
2010-11-22 2010-11-18 3.961 4,075,354 -7,069 1.66% 16,141,999
2010-11-19 2010-11-17 3.893 4,082,423 +68,924 1.66% 15,892,798
2010-11-18 2010-11-16 4.051 4,013,499 -8,837 1.64% 16,260,358
2010-11-17 2010-11-15 4.051 4,022,336 -3,534 1.64% 16,296,161
2010-11-16 2010-11-12 4.165 4,025,870 +130,779 1.64% 16,766,078
2010-11-15 2010-11-11 4.278 3,895,091 +28,276 1.59% 16,662,238
2010-11-12 2010-11-10 4.244 3,866,815 +215,609 1.58% 16,410,000
2010-11-11 2010-11-09 4.289 3,651,206 -157,289 1.49% 15,660,278
2010-11-10 2010-11-08 4.357 3,808,495 +75,994 1.55% 16,593,502
2010-11-09 2010-11-05 4.221 3,732,501 -123,710 1.52% 15,755,518
2010-11-05 2010-11-03 4.187 3,856,211 -10,604 1.57% 16,146,799
2010-11-04 2010-11-02 4.255 3,866,815 +47,717 1.58% 16,453,760
2010-11-03 2010-11-01 4.085 3,819,098 +189,099 1.56% 15,602,419
2010-11-02 2010-10-29 3.995 3,629,999 +10,604 1.48% 14,501,240
2010-11-01 2010-10-28 4.040 3,619,395 -31,811 1.48% 14,622,719
2010-10-29 2010-10-27 3.950 3,651,206 +7,069 1.49% 14,420,678
2010-10-28 2010-10-26 3.984 3,644,137 +162,590 1.49% 14,516,479
2010-10-27 2010-10-25 4.006 3,481,547 +22,974 1.42% 13,947,599
2010-10-26 2010-10-22 4.006 3,458,573 -106,037 1.41% 13,855,562
2010-10-25 2010-10-21 4.074 3,564,610 +551,393 1.45% 14,522,402
2010-10-21 2010-10-19 3.927 3,013,217 +21,207 1.23% 11,832,699
2010-10-20 2010-10-18 3.972 2,992,010 +40,648 1.22% 11,884,860
2010-10-19 2010-10-15 3.961 2,951,362 +88,364 1.20% 11,689,998
2010-10-18 2010-10-14 3.938 2,862,998 +213,841 1.17% 11,275,199
2010-10-14 2010-10-12 4.029 2,649,157 +97,201 1.08% 10,672,880
2010-10-12 2010-10-08 4.278 2,551,956 -137,849 1.04% 10,916,638
2010-10-08 2010-10-06 4.255 2,689,805 -8,836 1.10% 11,445,442
2010-10-05 2010-09-30 4.266 2,698,641 -226,212 1.10% 11,513,580
2010-10-04 2010-09-29 4.300 2,924,853 -139,616 1.19% 12,577,999
2010-09-30 2010-09-28 4.346 3,064,469 +507,211 1.25% 13,317,122
2010-09-29 2010-09-27 4.142 2,557,258 -14,139 1.04% 10,592,039
2010-09-28 2010-09-24 4.153 2,571,397 -1,767 1.05% 10,679,702
2010-09-27 2010-09-22 4.131 2,573,164 -162,590 1.05% 10,628,801
2010-09-24 2010-09-21 4.221 2,735,754 +8,837 1.12% 11,548,080
2010-09-22 2010-09-20 4.232 2,726,917 -44,183 1.11% 11,541,638
2010-09-21 2010-09-17 4.255 2,771,100 -31,811 1.13% 11,791,362
2010-09-20 2010-09-16 4.244 2,802,911 +3,535 1.14% 11,895,002
2010-09-16 2010-09-14 4.312 2,799,376 -8,836 1.14% 12,070,080
2010-09-15 2010-09-13 4.278 2,808,212 -72,459 1.14% 12,012,838
2010-09-14 2010-09-10 4.153 2,880,671 -90,132 1.17% 11,964,200
2010-09-13 2010-09-09 4.142 2,970,803 -90,131 1.21% 12,304,922
2010-09-10 2010-09-08 4.244 3,060,934 +95,433 1.25% 12,990,000
2010-09-09 2010-09-07 4.153 2,965,501 +72,459 1.21% 12,316,521
2010-09-08 2010-09-06 3.950 2,893,042 +167,892 1.18% 11,426,260
2010-09-07 2010-09-03 3.882 2,725,150 -178,496 1.11% 10,578,119
2010-09-06 2010-09-02 3.836 2,903,646 -44,182 1.18% 11,139,541
2010-09-02 2010-08-31 3.836 2,947,828 +44,182 1.20% 11,309,041
2010-09-01 2010-08-30 3.836 2,903,646 +436,519 1.18% 11,139,541
2010-08-30 2010-08-26 3.735 2,467,127 +17,673 1.01% 9,213,600
2010-08-26 2010-08-24 3.746 2,449,454 +107,804 1.00% 9,175,320
2010-08-25 2010-08-23 3.655 2,341,650 +24,742 0.95% 8,559,501
2010-08-23 2010-08-19 3.927 2,316,908 -167,892 0.94% 9,098,341
2010-08-20 2010-08-18 3.780 2,484,800 -35,345 1.01% 9,392,081
2010-08-17 2010-08-13 3.531 2,520,145 +26,509 1.03% 8,898,239
2010-08-16 2010-08-12 3.520 2,493,636 +8,836 1.02% 8,776,420
2010-08-12 2010-08-10 3.599 2,484,800 -90,131 1.01% 8,942,161
2010-08-10 2010-08-06 3.587 2,574,931 +7,069 1.05% 9,237,379
2010-08-04 2010-08-02 3.531 2,567,862 -28,277 1.05% 9,066,720
2010-08-03 2010-07-30 3.497 2,596,139 +26,510 1.06% 9,078,422
2010-08-02 2010-07-29 3.486 2,569,629 +84,829 1.05% 8,956,639
2010-07-29 2010-07-27 3.508 2,484,800 +24,742 1.01% 8,717,201
2010-07-19 2010-07-15 3.452 2,460,058 +972,006 1.00% 8,491,201
2010-07-12 2010-07-08 3.440 1,488,052 -174,961 0.61% 5,119,359
2010-07-05 2010-06-30 3.621 1,663,013 +22,974 0.68% 6,022,399
2010-06-29 2010-06-25 3.678 1,640,039 -24,741 0.67% 6,032,002
2010-06-28 2010-06-24 3.644 1,664,780 +17,672 0.68% 6,066,478
2010-06-21 2010-06-17 3.667 1,647,108 -167,892 0.67% 6,039,361
2010-06-14 2010-06-10 3.587 1,815,000 +44,183 0.74% 6,511,182
2010-06-02 2010-05-31 3.565 1,770,817 +8,836 0.72% 6,312,598
2010-05-28 2010-05-26 3.248 1,761,981 +19,440 0.72% 5,722,780
2010-05-27 2010-05-25 3.225 1,742,541 +26,509 0.71% 5,620,200
2010-05-25 2010-05-20 3.440 1,716,032 -229,746 0.70% 5,903,681
2010-05-24 2010-05-19 3.791 1,945,778 +176,728 0.79% 7,376,698
2010-05-18 2010-05-14 3.904 1,769,050 +12,371 0.72% 6,906,899
2010-05-12 2010-05-10 3.927 1,756,679 +26,509 0.72% 6,898,359
2010-05-07 2010-05-05 4.006 1,730,170 -309,274 0.71% 6,931,320
2010-05-06 2010-05-04 4.232 2,039,444 -795,278 0.83% 8,631,918
2010-05-04 2010-04-30 4.357 2,834,722 -44,182 1.16% 12,350,801
2010-05-03 2010-04-29 4.346 2,878,904 +22,975 1.17% 12,510,721
2010-04-30 2010-04-28 4.300 2,855,929 -88,364 1.16% 12,281,599
2010-04-29 2010-04-27 4.289 2,944,293 -91,899 1.20% 12,628,279
2010-04-28 2010-04-26 4.266 3,036,192 -77,760 1.24% 12,953,720
2010-04-27 2010-04-23 4.221 3,113,952 -72,459 1.27% 13,144,518
2010-04-26 2010-04-22 4.063 3,186,411 +205,005 1.30% 12,945,540
2010-04-23 2010-04-21 3.746 2,981,406 -60,088 1.22% 11,167,939
2010-04-22 2010-04-20 3.791 3,041,494 +17,673 1.24% 11,530,701
2010-04-21 2010-04-19 3.780 3,023,821 -212,074 1.23% 11,429,480
2010-04-20 2010-04-16 3.859 3,235,895 +924,289 1.32% 12,487,420
2010-04-16 2010-04-14 3.825 2,311,606 +673,335 0.94% 8,842,080
2010-04-15 2010-04-13 3.531 1,638,271 +8,836 0.67% 5,784,479
2010-04-09 2010-04-07 3.305 1,629,435 -17,673 0.66% 5,384,481
2010-03-18 2010-03-16 3.316 1,647,108 -3,534 0.67% 5,461,521
2010-03-16 2010-03-12 3.316 1,650,642 -26,509 0.67% 5,473,239
2010-03-15 2010-03-11 3.327 1,677,151 -8,837 0.68% 5,580,119
2010-03-12 2010-03-10 3.350 1,685,988 -1,767 0.69% 5,647,680
2010-03-11 2010-03-09 3.225 1,687,755 -58,320 0.69% 5,443,500
2010-03-10 2010-03-08 3.282 1,746,075 -8,837 0.71% 5,730,398
2010-03-09 2010-03-05 3.305 1,754,912 +17,673 0.72% 5,799,120
2010-03-08 2010-03-04 3.123 1,737,239 +5,302 0.71% 5,426,160
2010-03-04 2010-03-02 3.146 1,731,937 +8,836 0.71% 5,448,799
2010-03-03 2010-03-01 3.056 1,723,101 -35,345 0.70% 5,265,001
2010-03-02 2010-02-26 2.942 1,758,446 +17,672 0.72% 5,173,999
2010-03-01 2010-02-25 2.988 1,740,774 +17,673 0.71% 5,200,801
2010-02-26 2010-02-24 2.976 1,723,101 +17,673 0.70% 5,128,501
2010-02-11 2010-02-09 2.942 1,705,428 -14,138 0.70% 5,018,000
2010-02-08 2010-02-04 3.101 1,719,566 -132,546 0.70% 5,332,039
2010-02-04 2010-02-02 2.931 1,852,112 -14,139 0.75% 5,428,639
2010-01-29 2010-01-27 3.135 1,866,251 -19,440 0.76% 5,850,241
2010-01-27 2010-01-25 3.338 1,885,691 +7,069 0.77% 6,295,301
2010-01-26 2010-01-22 3.259 1,878,622 -3,534 0.77% 6,122,881
2010-01-22 2010-01-20 3.508 1,882,156 +106,037 0.77% 6,602,999
2010-01-21 2010-01-19 3.474 1,776,119 -22,975 0.72% 6,170,699
2010-01-19 2010-01-15 3.191 1,799,094 -44,182 0.73% 5,741,520
2010-01-18 2010-01-14 3.248 1,843,276 +72,459 0.75% 5,986,820
2010-01-15 2010-01-13 3.022 1,770,817 +5,301 0.72% 5,350,679
2010-01-13 2010-01-11 2.829 1,765,516 +10,604 0.72% 4,995,001
2010-01-08 2010-01-06 2.705 1,754,912 +53,019 0.72% 4,746,540
2010-01-07 2010-01-05 2.750 1,701,893 +26,509 0.69% 4,680,179
2009-12-22 2009-12-18 2.705 1,675,384 -17,673 0.68% 4,531,440
2009-12-18 2009-12-16 2.614 1,693,057 +19,440 0.69% 4,425,960
2009-12-11 2009-12-09 2.829 1,673,617 +61,855 0.68% 4,735,000
2009-12-10 2009-12-08 2.795 1,611,762 +5,302 0.66% 4,505,280
2009-12-09 2009-12-07 2.784 1,606,460 +44,182 0.65% 4,472,280
2009-12-02 2009-11-30 2.546 1,562,278 -98,968 0.64% 3,978,000
2009-11-20 2009-11-18 2.637 1,661,246 +5,302 0.68% 4,380,400
2009-11-19 2009-11-17 2.659 1,655,944 -68,924 0.67% 4,403,900
2009-11-18 2009-11-16 2.659 1,724,868 -91,899 0.70% 4,587,200
2009-11-17 2009-11-13 2.614 1,816,767 +1,767 0.74% 4,749,361
2009-11-16 2009-11-12 2.671 1,815,000 +8,837 0.74% 4,847,441
2009-11-13 2009-11-11 2.671 1,806,163 -279,231 0.74% 4,823,840
2009-11-12 2009-11-10 2.580 2,085,394 +157,288 0.85% 5,380,801
2009-11-11 2009-11-09 2.614 1,928,106 -70,691 0.79% 5,040,421
2009-11-09 2009-11-05 2.546 1,998,797 -26,509 0.81% 5,089,500
2009-11-03 2009-10-30 2.535 2,025,306 +28,276 0.83% 5,134,080
2009-10-30 2009-10-28 2.580 1,997,030 +26,510 0.81% 5,152,801
2009-10-29 2009-10-27 2.444 1,970,520 +88,364 0.80% 4,816,799
2009-10-28 2009-10-23 2.569 1,882,156 +8,836 0.77% 4,835,099
2009-10-27 2009-10-22 2.535 1,873,320 -33,578 0.76% 4,748,800
2009-10-23 2009-10-21 2.422 1,906,898 +199,703 0.78% 4,618,119
2009-10-15 2009-10-13 2.263 1,707,195 +28,276 0.70% 3,863,999
2009-10-13 2009-10-09 2.252 1,678,919 +74,226 0.68% 3,781,001
2009-10-12 2009-10-08 2.229 1,604,693 +10,604 0.65% 3,577,520
2009-10-09 2009-10-07 2.286 1,594,089 +21,207 0.65% 3,644,080
2009-09-23 2009-09-21 2.354 1,572,882 +7,069 0.64% 3,702,401
2009-09-18 2009-09-16 2.309 1,565,813 -31,811 0.64% 3,614,881
2009-09-17 2009-09-15 2.410 1,597,624 -1,767 0.65% 3,851,041
2009-09-15 2009-09-11 2.467 1,599,391 -44,182 0.65% 3,945,800
2009-09-08 2009-09-04 2.309 1,643,573 +8,836 0.67% 3,794,400
2009-08-31 2009-08-27 2.422 1,634,737 -26,509 0.67% 3,959,001
2009-08-26 2009-08-24 2.365 1,661,246 -1,767 0.68% 3,929,200
2009-08-25 2009-08-21 2.343 1,663,013 +26,509 0.68% 3,895,740
2009-08-14 2009-08-12 2.795 1,636,504 -28,276 0.67% 4,574,440
2009-08-11 2009-08-07 2.773 1,664,780 -19,441 0.68% 4,615,799
2009-08-10 2009-08-06 2.829 1,684,221 -44,182 0.69% 4,765,001
2009-08-07 2009-08-05 2.784 1,728,403 -21,207 0.70% 4,811,761
2009-08-06 2009-08-04 2.897 1,749,610 -95,433 0.71% 5,068,800
2009-08-05 2009-08-03 2.897 1,845,043 -54,786 0.75% 5,345,279
2009-08-04 2009-07-31 2.807 1,899,829 -38,880 0.77% 5,332,000
2009-07-29 2009-07-27 2.829 1,938,709 -104,270 0.79% 5,484,999
2009-07-27 2009-07-23 2.727 2,042,979 +8,836 0.83% 5,571,920
2009-07-24 2009-07-22 2.648 2,034,143 +26,510 0.83% 5,386,681
2009-07-23 2009-07-21 2.603 2,007,633 +83,062 0.82% 5,225,599
2009-07-21 2009-07-17 2.625 1,924,571 +79,528 0.78% 5,052,960
2009-07-20 2009-07-16 2.705 1,845,043 +42,414 0.75% 4,990,319
2009-07-17 2009-07-15 2.682 1,802,629 -51,251 0.73% 4,834,801
2009-07-15 2009-07-13 2.705 1,853,880 +22,975 0.76% 5,014,221
2009-07-14 2009-07-10 2.750 1,830,905 +15,905 0.75% 5,034,960
2009-07-08 2009-07-06 2.716 1,815,000 +14,139 0.74% 4,929,601
2009-06-30 2009-06-26 2.874 1,800,861 -17,673 0.73% 5,176,519
2009-06-26 2009-06-24 2.739 1,818,534 +88,364 0.74% 4,980,360
2009-06-24 2009-06-22 2.829 1,730,170 -51,251 0.71% 4,895,000
2009-06-23 2009-06-19 2.829 1,781,421 -74,226 0.73% 5,040,000
2009-06-22 2009-06-18 2.908 1,855,647 -49,484 0.76% 5,397,000
2009-06-19 2009-06-17 3.078 1,905,131 +1,767 0.78% 5,864,320
2009-06-18 2009-06-16 2.829 1,903,364 +38,881 0.78% 5,385,001
2009-06-17 2009-06-15 2.965 1,864,483 -26,510 0.76% 5,528,199
2009-06-16 2009-06-12 3.033 1,890,993 -10,603 0.77% 5,735,201
2009-06-15 2009-06-11 3.010 1,901,596 -14,139 0.78% 5,724,319
2009-06-12 2009-06-10 3.010 1,915,735 -40,647 0.78% 5,766,881
2009-06-11 2009-06-09 2.999 1,956,382 -114,874 0.80% 5,867,100
2009-06-10 2009-06-08 3.157 2,071,256 -93,666 0.84% 6,539,761
2009-06-09 2009-06-05 3.033 2,164,922 -111,338 0.88% 6,566,001
2009-06-08 2009-06-04 2.999 2,276,260 -12,371 0.93% 6,826,399
2009-06-05 2009-06-03 3.056 2,288,631 +67,156 0.93% 6,992,999
2009-06-03 2009-06-01 3.089 2,221,475 +159,056 0.91% 6,863,221
2009-06-02 2009-05-29 2.965 2,062,419 +37,113 0.84% 6,115,080
2009-06-01 2009-05-27 3.056 2,025,306 -67,157 0.83% 6,188,399
2009-05-27 2009-05-25 2.841 2,092,463 -1,767 0.85% 5,943,680
2009-05-26 2009-05-22 2.897 2,094,230 -15,906 0.85% 6,067,199
2009-05-25 2009-05-21 2.988 2,110,136 +97,201 0.86% 6,304,321
2009-05-22 2009-05-20 3.169 2,012,935 -91,899 0.82% 6,378,399
2009-05-21 2009-05-19 3.146 2,104,834 -91,899 0.86% 6,621,960
2009-05-20 2009-05-18 3.078 2,196,733 -53,018 0.89% 6,761,921
2009-05-18 2009-05-14 2.874 2,249,751 -5,302 0.92% 6,466,840
2009-05-15 2009-05-13 2.897 2,255,053 -26,509 0.92% 6,533,120
2009-05-14 2009-05-12 2.739 2,281,562 -28,277 0.93% 6,248,439
2009-05-13 2009-05-11 2.648 2,309,839 +1,768 0.94% 6,116,761
2009-05-12 2009-05-08 2.659 2,308,071 +44,182 0.94% 6,138,199
2009-05-11 2009-05-07 2.546 2,263,889 +88,364 0.92% 5,764,499
2009-05-08 2009-05-06 2.648 2,175,525 +141,382 0.89% 5,761,079
2009-05-06 2009-05-04 2.263 2,034,143 +10,604 0.83% 4,604,001
2009-04-23 2009-04-21 2.422 2,023,539 -1,767 0.82% 4,900,600
2009-04-22 2009-04-20 2.444 2,025,306 -17,673 0.83% 4,950,720
2009-04-20 2009-04-16 2.603 2,042,979 -17,673 0.83% 5,317,600
2009-04-17 2009-04-15 2.614 2,060,652 +26,509 0.84% 5,386,920
2009-04-16 2009-04-14 2.580 2,034,143 -30,043 0.83% 5,248,561
2009-04-15 2009-04-09 2.467 2,064,186 +111,338 0.84% 5,092,479
2009-04-07 2009-04-03 2.060 1,952,848 +61,855 0.80% 4,022,201
2009-04-06 2009-04-02 2.037 1,890,993 -14,138 0.77% 3,852,001
2009-03-31 2009-03-27 1.980 1,905,131 -17,673 0.78% 3,773,000
2009-03-27 2009-03-25 1.845 1,922,804 +26,509 0.78% 3,546,880
2009-03-26 2009-03-24 1.879 1,896,295 +31,812 0.77% 3,562,361
2009-03-25 2009-03-23 1.913 1,864,483 -176,729 0.76% 3,565,899
2009-03-20 2009-03-18 1.879 2,041,212 -91,898 0.83% 3,834,601
2009-03-19 2009-03-17 1.901 2,133,110 +10,603 0.87% 4,055,519
2009-03-06 2009-03-04 1.833 2,122,507 +44,182 0.86% 3,891,240
2009-03-04 2009-03-02 1.924 2,078,325 -21,207 0.83% 3,998,401
2009-03-02 2009-02-26 1.958 2,099,532 +21,207 0.84% 4,110,480
2009-02-26 2009-02-24 1.924 2,078,325 +14,139 0.83% 3,998,401
2009-02-25 2009-02-23 1.935 2,064,186 -26,510 0.82% 3,994,559
2009-02-23 2009-02-19 1.980 2,090,696 +33,579 0.84% 4,140,501
2009-02-19 2009-02-17 2.014 2,057,117 -17,673 0.82% 4,143,839
2009-02-13 2009-02-11 1.924 2,074,790 +17,673 0.83% 3,991,600
2009-02-11 2009-02-09 1.924 2,057,117 -8,837 0.82% 3,957,599
2009-02-10 2009-02-06 1.913 2,065,954 +8,837 0.83% 3,951,221
2009-02-03 2009-01-30 1.867 2,057,117 -65,390 0.82% 3,841,200
2009-01-20 2009-01-16 1.958 2,122,507 +21,208 0.85% 4,155,461
2009-01-16 2009-01-14 1.992 2,101,299 -44,182 0.84% 4,185,279
2009-01-09 2009-01-07 2.150 2,145,481 +88,364 0.86% 4,613,199
2009-01-08 2009-01-06 2.184 2,057,117 +44,182 0.82% 4,493,039
2009-01-02 2008-12-29 2.218 2,012,935 +65,389 0.80% 4,464,880
2008-12-30 2008-12-24 2.218 1,947,546 +17,673 0.78% 4,319,841
2008-12-23 2008-12-19 2.252 1,929,873 +1,767 0.77% 4,346,160
2008-12-22 2008-12-18 2.218 1,928,106 +3,535 0.77% 4,276,721
2008-12-16 2008-12-12 2.263 1,924,571 +24,742 0.77% 4,356,000
2008-12-15 2008-12-11 2.309 1,899,829 -24,742 0.76% 4,386,000
2008-12-12 2008-12-10 2.184 1,924,571 +51,251 0.77% 4,203,540
2008-12-11 2008-12-09 2.026 1,873,320 +199,703 0.75% 3,794,800
2008-12-10 2008-12-08 1.935 1,673,617 +17,673 0.67% 3,238,740
2008-12-08 2008-12-04 2.026 1,655,944 +1,767 0.66% 3,354,460
2008-12-05 2008-12-03 2.139 1,654,177 -35,345 0.66% 3,538,080
2008-12-04 2008-12-02 1.924 1,689,522 -14,139 0.68% 3,250,399
2008-12-03 2008-12-01 2.003 1,703,661 +88,364 0.68% 3,412,561
2008-11-19 2008-11-17 2.037 1,615,297 -14,138 0.65% 3,290,401
2008-11-12 2008-11-10 2.071 1,629,435 +17,673 0.65% 3,374,520
2008-10-16 2008-10-14 2.195 1,611,762 -8,836 0.64% 3,538,560
2008-09-26 2008-09-24 2.218 1,620,598 -88,365 0.65% 3,594,639
2008-09-23 2008-09-19 2.105 1,708,963 +22,975 0.68% 3,597,241
2008-09-22 2008-09-18 1.913 1,685,988 +26,509 0.67% 3,224,520
2008-09-19 2008-09-17 2.252 1,659,479 +1,768 0.66% 3,737,221
2008-09-18 2008-09-16 2.241 1,657,711 -17,673 0.66% 3,714,479
2008-09-16 2008-09-11 2.716 1,675,384 +19,440 0.67% 4,550,400
2008-09-09 2008-09-05 3.870 1,655,944 -68,924 0.66% 6,409,080
2008-09-02 2008-08-29 4.368 1,724,868 +31,811 0.69% 7,534,720
2008-08-29 2008-08-27 4.357 1,693,057 -3,535 0.68% 7,376,600
2008-08-25 2008-08-20 4.753 1,696,592 +17,673 0.68% 8,064,002
2008-08-21 2008-08-19 4.798 1,678,919 -74,226 0.67% 8,056,001
2008-08-20 2008-08-18 4.889 1,753,145 -28,276 0.70% 8,570,882
2008-08-19 2008-08-15 5.081 1,781,421 -31,811 0.71% 9,051,839
2008-08-18 2008-08-14 5.093 1,813,232 -84,830 0.72% 9,233,999
2008-08-13 2008-08-11 5.523 1,898,062 -17,673 0.76% 10,482,241
2008-08-12 2008-08-08 5.658 1,915,735 -300,438 0.77% 10,840,002
2008-08-11 2008-08-07 5.885 2,216,173 -61,855 0.89% 13,041,602
2008-08-01 2008-07-30 6.202 2,278,028 +17,673 0.91% 14,127,442
2008-07-30 2008-07-28 6.224 2,260,355 +8,837 0.90% 14,069,001
2008-07-24 2008-07-22 6.224 2,251,518 +8,836 0.90% 14,013,998
2008-07-23 2008-07-21 6.315 2,242,682 -247,420 0.90% 14,162,040
2008-07-22 2008-07-18 6.315 2,490,102 +26,510 1.00% 15,724,443
2008-07-21 2008-07-17 6.337 2,463,592 -3,535 0.98% 15,612,798
2008-07-18 2008-07-16 6.405 2,467,127 +81,295 0.99% 15,802,721
2008-07-16 2008-07-14 6.609 2,385,832 +51,251 0.95% 15,768,001
2008-07-15 2008-07-11 6.541 2,334,581 +3,535 0.93% 15,270,762
2008-07-04 2008-07-02 6.903 2,331,046 -53,019 0.93% 16,091,799
2008-07-03 2008-06-30 6.892 2,384,065 -49,484 0.95% 16,430,823
2008-07-02 2008-06-27 7.073 2,433,549 +3,535 0.97% 17,212,503
2008-06-24 2008-06-20 6.790 2,430,014 +26,509 0.97% 16,500,000
2008-06-23 2008-06-19 6.734 2,403,505 +35,346 0.96% 16,184,002
2008-06-16 2008-06-12 6.960 2,368,159 +1,767 0.95% 16,482,000
2008-06-13 2008-06-11 7.130 2,366,392 +81,295 0.95% 16,871,402
2008-06-03 2008-05-30 8.374 2,285,097 +30,044 0.91% 19,136,402
2008-06-02 2008-05-29 8.261 2,255,053 +279,231 0.90% 18,629,600
2008-05-30 2008-05-28 8.261 1,975,822 -7,069 0.79% 16,322,798
2008-05-29 2008-05-27 8.012 1,982,891 +8,836 0.79% 15,887,517
2008-05-28 2008-05-26 7.594 1,974,055 -243,885 0.79% 14,990,140
2008-05-26 2008-05-22 7.582 2,217,940 +5,302 0.89% 16,817,000
2008-05-23 2008-05-21 7.526 2,212,638 +15,905 0.88% 16,651,599
2008-05-22 2008-05-20 7.571 2,196,733 +286,300 0.88% 16,631,343
2008-05-16 2008-05-14 7.243 1,910,433 +44,182 0.76% 13,836,802
2008-05-15 2008-05-13 7.186 1,866,251 +17,673 0.75% 13,411,202
2008-05-14 2008-05-09 6.779 1,848,578 -3,534 0.74% 12,531,081
2008-05-09 2008-05-07 6.620 1,852,112 -10,604 0.74% 12,261,597
2008-05-02 2008-04-29 6.677 1,862,716 +8,836 0.74% 12,437,199
2008-04-29 2008-04-25 6.552 1,853,880 +114,874 0.74% 12,147,422
2008-04-28 2008-04-24 6.530 1,739,006 +95,433 0.69% 11,355,358
2008-04-22 2008-04-18 6.224 1,643,573 -49,484 0.66% 10,230,000
2008-04-18 2008-04-16 6.054 1,693,057 +26,509 0.68% 10,250,600
2008-04-17 2008-04-15 5.885 1,666,548 -72,458 0.67% 9,807,201
2008-04-09 2008-04-07 5.387 1,739,006 +10,603 0.69% 9,367,678
2008-03-20 2008-03-18 4.753 1,728,403 -15,905 0.69% 8,215,202
2008-03-17 2008-03-13 6.394 1,744,308 -1,767 0.70% 11,153,099
2008-03-12 2008-03-10 6.666 1,746,075 -8,837 0.70% 11,638,637
2008-03-07 2008-03-05 6.767 1,754,912 -15,905 0.70% 11,876,281
2008-03-06 2008-03-04 6.767 1,770,817 +8,836 0.71% 11,983,917
2008-02-29 2008-02-27 6.801 1,761,981 +19,440 0.70% 11,983,940
2008-02-25 2008-02-21 6.779 1,742,541 +8,836 0.70% 11,812,281
2008-02-22 2008-02-20 6.790 1,733,705 -1,767 0.69% 11,772,003
2008-02-19 2008-02-15 6.926 1,735,472 -8,836 0.69% 12,019,681
2008-02-11 2008-02-04 7.016 1,744,308 +17,673 0.70% 12,238,799
2008-02-05 2008-02-01 6.394 1,726,635 +1,767 0.69% 11,040,098
2008-01-29 2008-01-25 7.752 1,724,868 +14,138 0.69% 13,371,199
2008-01-21 2008-01-17 7.910 1,710,730 +8,837 0.68% 13,532,641
2008-01-17 2008-01-15 8.510 1,701,893 -3,535 0.68% 14,483,517
2008-01-15 2008-01-11 8.386 1,705,428 -90,131 0.68% 14,301,300
2008-01-14 2008-01-10 8.069 1,795,559 +1,767 0.72% 14,488,157
2008-01-08 2008-01-04 8.148 1,793,792 -7,069 0.72% 14,615,999
2008-01-07 2008-01-03 8.046 1,800,861 -8,837 0.72% 14,490,178
2008-01-04 2008-01-02 8.035 1,809,698 -1,767 0.72% 14,540,803
2008-01-02 2007-12-27 7.582 1,811,465 -8,836 0.72% 13,735,000
2007-12-28 2007-12-24 7.469 1,820,301 -14,139 0.73% 13,595,997
2007-12-27 2007-12-20 7.492 1,834,440 -77,760 0.73% 13,743,123
2007-12-21 2007-12-19 7.288 1,912,200 -7,069 0.92% 13,936,159
2007-12-19 2007-12-17 7.299 1,919,269 +17,673 0.92% 14,009,399
2007-12-17 2007-12-13 7.299 1,901,596 -12,371 0.91% 13,880,397
2007-12-14 2007-12-12 7.186 1,913,967 -53,019 0.92% 13,754,097
2007-12-11 2007-12-07 7.130 1,966,986 -14,138 0.94% 14,023,801
2007-12-07 2007-12-05 7.016 1,981,124 -37,113 0.95% 13,900,399
2007-12-05 2007-12-03 6.960 2,018,237 -19,440 0.97% 14,046,600
2007-11-29 2007-11-27 6.473 2,037,677 -26,509 0.98% 13,190,319
2007-11-28 2007-11-26 6.734 2,064,186 -3,535 0.99% 13,899,197
2007-11-27 2007-11-23 6.586 2,067,721 -51,251 0.99% 13,618,800
2007-11-23 2007-11-21 6.835 2,118,972 -17,673 1.02% 14,483,919
2007-11-22 2007-11-20 7.130 2,136,645 -88,364 1.02% 15,233,400
2007-11-21 2007-11-19 6.903 2,225,009 -70,691 1.07% 15,359,799
2007-11-20 2007-11-16 7.050 2,295,700 +17,672 1.10% 16,185,537
2007-11-19 2007-11-15 7.401 2,278,028 +17,673 1.09% 16,860,123
2007-11-16 2007-11-14 7.673 2,260,355 -14,138 1.08% 17,343,242
2007-11-15 2007-11-13 7.582 2,274,493 +1,767 1.09% 17,245,800
2007-11-14 2007-11-12 6.734 2,272,726 +14,138 1.09% 15,303,401
2007-11-13 2007-11-09 7.288 2,258,588 +3,535 1.08% 16,460,644
2007-11-12 2007-11-08 7.435 2,255,053 -8,836 1.08% 16,766,640
2007-11-09 2007-11-07 7.469 2,263,889 +61,855 1.09% 16,909,197
2007-11-07 2007-11-05 7.345 2,202,034 +93,666 1.06% 16,173,077
2007-11-06 2007-11-02 7.571 2,108,368 -8,837 1.01% 15,962,336
2007-11-05 2007-11-01 7.978 2,117,205 +19,440 1.02% 16,891,801
2007-11-01 2007-10-30 8.148 2,097,765 -5,302 1.01% 17,092,802
2007-10-31 2007-10-29 8.148 2,103,067 +12,371 1.01% 17,136,003
2007-10-30 2007-10-26 8.035 2,090,696 +5,302 1.00% 16,798,603
2007-10-29 2007-10-25 7.797 2,085,394 +17,673 1.00% 16,260,402
2007-10-26 2007-10-24 7.899 2,067,721 +1,767 0.99% 16,333,200
2007-10-25 2007-10-23 8.284 2,065,954 +47,717 0.99% 17,114,163
2007-10-24 2007-10-22 8.159 2,018,237 -100,735 0.97% 16,467,640
2007-10-23 2007-10-18 7.775 2,118,972 +7,069 1.02% 16,474,259
2007-10-22 2007-10-17 7.843 2,111,903 +8,836 1.01% 16,562,700
2007-10-18 2007-10-16 7.990 2,103,067 +17,673 1.01% 16,802,803
2007-10-16 2007-10-12 8.069 2,085,394 +7,069 1.00% 16,826,802
2007-10-12 2007-10-10 8.544 2,078,325 -293,369 1.00% 17,757,603
2007-10-11 2007-10-09 8.737 2,371,694 -303,972 1.14% 20,720,483
2007-10-10 2007-10-08 8.782 2,675,666 -1,768 1.28% 23,497,278
2007-10-08 2007-10-04 8.884 2,677,434 -738,724 1.28% 23,785,504
2007-10-05 2007-10-03 9.053 3,416,158 -383,500 1.64% 30,928,002
2007-10-04 2007-10-02 9.144 3,799,658 +19,440 1.82% 34,743,998
2007-10-03 2007-09-28 9.053 3,780,218 -7,069 1.81% 34,223,999
2007-10-02 2007-09-27 8.997 3,787,287 +8,836 1.82% 34,073,698
2007-09-28 2007-09-25 9.068 3,778,451 +17,673 1.81% 34,262,093
2007-09-27 2007-09-24 9.296 3,760,778 +38,172 1.80% 34,959,746
2007-09-25 2007-09-21 9.387 3,722,606 -43,836 1.80% 34,944,584
2007-09-24 2007-09-20 9.296 3,766,442 +5,260 1.82% 35,012,398
2007-09-21 2007-09-19 9.444 3,761,182 +36,823 1.82% 35,521,202
2007-09-20 2007-09-18 9.296 3,724,359 +56,111 1.80% 34,621,199
2007-09-19 2007-09-17 8.349 3,668,248 -8,768 1.77% 30,626,878
2007-09-14 2007-09-12 8.258 3,677,016 +12,275 1.78% 30,364,564
2007-09-13 2007-09-11 8.235 3,664,741 +7,014 1.77% 30,179,598
2007-09-12 2007-09-10 8.440 3,657,727 +504,997 1.77% 30,872,796
2007-09-10 2007-09-06 8.315 3,152,730 -66,631 1.52% 26,214,844
2007-09-07 2007-09-05 8.212 3,219,361 -3,507 1.56% 26,438,398
2007-09-06 2007-09-04 7.939 3,222,868 +234,964 1.56% 25,584,959
2007-09-05 2007-09-03 7.790 2,987,904 -71,892 1.44% 23,276,641
2007-09-04 2007-08-31 6.684 3,059,796 -103,454 1.48% 20,451,400
2007-09-03 2007-08-30 6.501 3,163,250 +711,906 1.53% 20,565,598
2007-08-31 2007-08-29 6.285 2,451,344 +19,288 1.18% 15,405,962
2007-08-30 2007-08-28 6.730 2,432,056 +173,593 1.18% 16,366,603
2007-08-29 2007-08-27 6.844 2,258,463 -40,329 1.09% 15,456,003
2007-08-28 2007-08-24 6.205 2,298,792 -8,768 1.11% 14,263,678
2007-08-27 2007-08-23 6.182 2,307,560 +8,768 1.12% 14,265,443
2007-08-24 2007-08-22 6.273 2,298,792 -47,344 1.11% 14,420,998
2007-08-23 2007-08-21 6.045 2,346,136 +5,261 1.13% 14,182,801
2007-08-22 2007-08-20 6.444 2,340,875 -5,261 1.13% 15,085,497
2007-08-21 2007-08-17 5.703 2,346,136 -68,385 1.13% 13,380,001
2007-08-20 2007-08-16 6.159 2,414,521 -150,798 1.17% 14,871,600
2007-08-17 2007-08-15 6.399 2,565,319 -17,535 1.24% 16,414,861
2007-08-13 2007-08-09 6.422 2,582,854 +17,535 1.25% 16,585,983
2007-08-09 2007-08-07 6.136 2,565,319 -52,604 1.24% 15,741,881
2007-08-08 2007-08-06 6.057 2,617,923 -35,069 1.27% 15,855,661
2007-08-07 2007-08-03 6.855 2,652,992 -7,014 1.28% 18,186,259
2007-08-06 2007-08-02 6.832 2,660,006 -17,535 1.29% 18,173,660
2007-08-03 2007-08-01 6.958 2,677,541 +8,768 1.29% 18,629,403
2007-08-02 2007-07-31 7.357 2,668,773 +70,138 1.29% 19,633,798
2007-08-01 2007-07-30 7.186 2,598,635 +12,275 1.26% 18,673,202
2007-07-27 2007-07-25 7.870 2,586,360 +40,329 1.25% 20,354,996
2007-07-26 2007-07-24 7.904 2,546,031 +29,809 1.23% 20,124,722
2007-07-20 2007-07-18 7.300 2,516,222 -8,767 1.22% 18,368,001
2007-07-19 2007-07-17 7.357 2,524,989 +98,194 1.22% 18,575,999
2007-07-18 2007-07-16 7.186 2,426,795 +49,097 1.17% 17,438,399
2007-07-17 2007-07-13 7.300 2,377,698 +1,753 1.15% 17,356,799
2007-07-12 2007-07-10 7.311 2,375,945 -15,781 1.15% 17,371,102
2007-07-11 2007-07-09 7.448 2,391,726 +43,837 1.16% 17,813,841
2007-07-10 2007-07-06 7.574 2,347,889 +17,534 1.13% 17,781,918
2007-07-09 2007-07-05 6.969 2,330,355 -35,069 1.13% 16,240,383
2007-07-06 2007-07-04 6.787 2,365,424 +21,042 1.14% 16,053,101
2007-07-05 2007-07-03 6.536 2,344,382 +91,180 1.13% 15,322,018
2007-07-04 2007-06-29 6.193 2,253,202 +22,795 1.09% 13,955,099
2007-07-03 2007-06-28 6.604 2,230,407 +77,152 1.08% 14,729,759
2007-06-29 2007-06-27 6.604 2,153,255 +119,236 1.04% 14,220,242
2007-06-28 2007-06-26 6.593 2,034,019 -21,042 0.98% 13,409,599
2007-06-27 2007-06-25 6.615 2,055,061 -31,562 0.99% 13,595,202
2007-06-26 2007-06-22 6.832 2,086,623 1.01% 14,256,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top