History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 +0
2020-03-12 2020-03-10 9.000 0 +0
2020-03-11 2020-03-09 9.000 0 +0
2020-03-10 2020-03-06 8.970 0 +0
2020-03-09 2020-03-05 8.590 0 +0
2020-03-06 2020-03-04 8.270 0 +0
2020-03-05 2020-03-03 8.290 0 +0
2020-03-04 2020-03-02 8.320 0 +0
2020-03-03 2020-02-28 8.320 0 +0
2020-03-02 2020-02-27 8.110 0 +0
2020-02-28 2020-02-26 8.070 0 +0
2020-02-27 2020-02-25 8.140 0 +0
2020-02-26 2020-02-24 8.180 0 +0
2020-02-25 2020-02-21 8.080 0 +0
2020-02-24 2020-02-20 8.000 0 +0
2020-02-21 2020-02-19 8.040 0 +0
2020-02-20 2020-02-18 8.160 0 +0
2020-02-19 2020-02-17 8.250 0 +0
2020-02-18 2020-02-14 8.360 0 +0
2020-02-17 2020-02-13 8.220 0 +0
2020-02-14 2020-02-12 8.220 0 +0
2020-02-13 2020-02-11 8.260 0 +0
2020-02-12 2020-02-10 8.260 0 +0
2020-02-11 2020-02-07 8.230 0 +0
2020-02-10 2020-02-06 8.250 0 +0
2020-02-07 2020-02-05 8.260 0 +0
2020-02-06 2020-02-04 8.210 0 +0
2020-02-05 2020-02-03 8.070 0 +0
2020-02-04 2020-01-31 8.180 0 +0
2020-02-03 2020-01-30 8.020 0 +0
2020-01-31 2020-01-29 8.170 0 +0
2020-01-30 2020-01-24 8.330 0 +0
2020-01-29 2020-01-22 8.310 0 +0
2020-01-23 2020-01-21 8.250 0 +0
2020-01-22 2020-01-20 8.310 0 +0
2020-01-21 2020-01-17 8.300 0 +0
2020-01-20 2020-01-16 8.280 0 +0
2020-01-17 2020-01-15 8.280 0 +0
2020-01-16 2020-01-14 8.250 0 +0
2020-01-15 2020-01-13 8.260 0 +0
2020-01-14 2020-01-10 8.210 0 +0
2020-01-13 2020-01-09 8.200 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.100 0 +0
2020-01-08 2020-01-06 8.060 0 +0
2020-01-07 2020-01-03 8.200 0 +0
2020-01-06 2020-01-02 8.200 0 +0
2020-01-03 2019-12-31 8.250 0 +0
2020-01-02 2019-12-27 7.980 0 +0
2019-12-30 2019-12-24 7.950 0 +0
2019-12-27 2019-12-20 7.940 0 +0
2019-12-23 2019-12-19 8.000 0 +0
2019-12-20 2019-12-18 7.600 0 +0
2019-12-19 2019-12-17 7.650 0 +0
2019-12-18 2019-12-16 7.690 0 +0
2019-12-17 2019-12-13 7.730 0 +0
2019-12-16 2019-12-12 7.750 0 +0
2019-12-13 2019-12-11 7.780 0 +0
2019-12-12 2019-12-10 7.750 0 +0
2019-12-11 2019-12-09 7.760 0 +0
2019-12-10 2019-12-06 7.820 0 +0
2019-12-09 2019-12-05 7.810 0 +0
2019-12-06 2019-12-04 7.840 0 +0
2019-12-05 2019-12-03 7.790 0 +0
2019-12-04 2019-12-02 7.850 0 +0
2019-12-03 2019-11-29 7.970 0 +0
2019-12-02 2019-11-28 8.000 0 +0
2019-11-29 2019-11-27 8.080 0 +0
2019-11-28 2019-11-26 7.720 0 +0
2019-11-27 2019-11-25 7.450 0 +0
2019-11-26 2019-11-22 7.440 0 +0
2019-11-25 2019-11-21 7.480 0 +0
2019-11-22 2019-11-20 7.530 0 +0
2019-11-21 2019-11-19 7.540 0 +0
2019-11-20 2019-11-18 7.570 0 +0
2019-11-19 2019-11-15 7.520 0 +0
2019-11-18 2019-11-14 7.520 0 +0
2019-11-15 2019-11-13 7.530 0 +0
2019-11-14 2019-11-12 7.550 0 +0
2019-11-13 2019-11-11 7.570 0 +0
2019-11-12 2019-11-08 7.580 0 +0
2019-11-11 2019-11-07 7.630 0 +0
2019-11-08 2019-11-06 7.630 0 +0
2019-11-07 2019-11-05 7.530 0 +0
2019-11-06 2019-11-04 7.560 0 +0
2019-11-05 2019-11-01 7.560 0 +0
2019-11-04 2019-10-31 7.400 0 +0
2019-11-01 2019-10-30 7.430 0 +0
2019-10-31 2019-10-29 7.880 0 +0
2019-10-30 2019-10-28 7.980 0 +0
2019-10-29 2019-10-25 7.990 0 +0
2019-10-28 2019-10-24 8.030 0 +0
2019-10-25 2019-10-23 8.100 0 +0
2019-10-24 2019-10-22 8.080 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 7.970 0 +0
2019-10-21 2019-10-17 7.950 0 +0
2019-10-18 2019-10-16 7.950 0 +0
2019-10-17 2019-10-15 7.990 0 +0
2019-10-16 2019-10-14 7.970 0 +0
2019-10-15 2019-10-11 8.010 0 +0
2019-10-14 2019-10-10 7.990 0 +0
2019-10-11 2019-10-09 8.000 0 +0
2019-10-10 2019-10-08 8.200 0 +0
2019-10-09 2019-10-04 8.270 0 +0
2019-10-08 2019-10-03 8.340 0 +0
2019-10-04 2019-10-02 6.970 0 +0
2019-10-03 2019-09-30 6.970 0 +0
2019-10-02 2019-09-27 6.970 0 +0
2019-09-30 2019-09-26 6.200 0 +0
2019-09-27 2019-09-25 6.320 0 +0
2019-09-26 2019-09-24 6.170 0 +0
2019-09-25 2019-09-23 5.630 0 +0
2019-09-24 2019-09-20 5.500 0 +0
2019-09-23 2019-09-19 5.260 0 +0
2019-09-20 2019-09-18 4.940 0 +0
2019-09-19 2019-09-17 4.900 0 +0
2019-09-18 2019-09-16 5.040 0 +0
2019-09-17 2019-09-13 5.060 0 +0
2019-09-16 2019-09-12 5.180 0 +0
2019-09-13 2019-09-11 4.860 0 +0
2019-09-12 2019-09-10 4.590 0 +0
2019-09-11 2019-09-09 4.540 0 +0
2019-09-10 2019-09-06 4.540 0 +0
2019-09-09 2019-09-05 4.530 0 +0
2019-09-06 2019-09-04 4.470 0 +0
2019-09-05 2019-09-03 4.330 0 +0
2019-09-04 2019-09-02 4.310 0 +0
2019-09-03 2019-08-30 4.310 0 +0
2019-09-02 2019-08-29 4.310 0 +0
2019-08-30 2019-08-28 4.390 0 +0
2019-08-29 2019-08-27 4.280 0 +0
2019-08-28 2019-08-26 4.350 0 +0
2019-08-27 2019-08-23 4.710 0 +0
2019-08-26 2019-08-22 4.740 0 +0
2019-08-23 2019-08-21 4.730 0 +0
2019-08-22 2019-08-20 4.800 0 +0
2019-08-21 2019-08-19 4.960 0 +0
2019-08-20 2019-08-16 4.920 0 +0
2019-08-19 2019-08-15 5.040 0 +0
2019-08-16 2019-08-14 4.920 0 +0
2019-08-15 2019-08-13 4.950 0 +0
2019-08-14 2019-08-12 5.110 0 +0
2019-08-13 2019-08-09 4.680 0 +0
2019-08-12 2019-08-08 4.770 0 +0
2019-08-09 2019-08-07 4.410 0 +0
2019-08-08 2019-08-06 4.460 0 +0
2019-08-07 2019-08-05 4.580 0 +0
2019-08-06 2019-08-02 4.750 0 +0
2019-08-05 2019-08-01 4.840 0 +0
2019-08-02 2019-07-31 4.870 0 +0
2019-08-01 2019-07-30 4.910 0 +0
2019-07-31 2019-07-29 4.950 0 +0
2019-07-30 2019-07-26 4.970 0 +0
2019-07-29 2019-07-25 4.830 0 +0
2019-07-26 2019-07-24 4.460 0 +0
2019-07-25 2019-07-23 4.460 0 +0
2019-07-24 2019-07-22 4.450 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.290 0 +0
2019-07-19 2019-07-17 4.260 0 +0
2019-07-18 2019-07-16 4.340 0 +0
2019-07-17 2019-07-15 4.210 0 +0
2019-07-16 2019-07-12 4.160 0 +0
2019-07-15 2019-07-11 4.070 0 +0
2019-07-12 2019-07-10 4.070 0 +0
2019-07-11 2019-07-09 4.120 0 +0
2019-07-10 2019-07-08 4.100 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.160 0 +0
2019-07-05 2019-07-03 4.050 0 +0
2019-07-04 2019-07-02 4.160 0 +0
2019-07-03 2019-06-28 4.020 0 +0
2019-07-02 2019-06-27 4.050 0 +0
2019-06-28 2019-06-26 3.860 0 +0
2019-06-27 2019-06-25 3.850 0 +0
2019-06-26 2019-06-24 3.810 0 +0
2019-06-25 2019-06-21 3.800 0 +0
2019-06-24 2019-06-20 4.050 0 +0
2019-06-21 2019-06-19 3.930 0 +0
2019-06-20 2019-06-18 3.910 0 +0
2019-06-19 2019-06-17 3.870 0 +0
2019-06-18 2019-06-14 3.920 0 +0
2019-06-17 2019-06-13 3.930 0 +0
2019-06-14 2019-06-12 3.780 0 +0
2019-06-13 2019-06-11 3.850 0 +0
2019-06-12 2019-06-10 3.830 0 +0
2019-06-11 2019-06-06 3.770 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.900 0 +0
2019-06-05 2019-06-03 3.950 0 +0
2019-06-04 2019-05-31 3.970 0 +0
2019-06-03 2019-05-30 3.990 0 +0
2019-05-31 2019-05-29 4.000 0 +0
2019-05-30 2019-05-28 4.030 0 +0
2019-05-29 2019-05-27 3.980 0 +0
2019-05-28 2019-05-24 3.970 0 +0
2019-05-27 2019-05-23 4.030 0 +0
2019-05-24 2019-05-22 4.260 0 +0
2019-05-23 2019-05-21 4.390 0 +0
2019-05-22 2019-05-20 4.440 0 +0
2019-05-21 2019-05-17 4.350 0 +0
2019-05-20 2019-05-16 4.450 0 +0
2019-05-17 2019-05-15 4.480 0 +0
2019-05-16 2019-05-14 4.480 0 +0
2019-05-15 2019-05-10 4.620 0 +0
2019-05-14 2019-05-09 4.550 0 +0
2019-05-10 2019-05-08 4.600 0 +0
2019-05-09 2019-05-07 4.740 0 +0
2019-05-08 2019-05-06 4.710 0 +0
2019-05-07 2019-05-03 4.970 0 +0
2019-05-06 2019-05-02 4.980 0 +0
2019-05-03 2019-04-30 4.960 0 +0
2019-05-02 2019-04-29 5.080 0 +0
2019-04-30 2019-04-26 4.960 0 +0
2019-04-29 2019-04-25 4.990 0 +0
2019-04-26 2019-04-24 5.120 0 +0
2019-04-25 2019-04-23 5.170 0 +0
2019-04-24 2019-04-18 5.440 0 +0
2019-04-23 2019-04-17 5.560 0 +0
2019-04-18 2019-04-16 5.460 0 +0
2019-04-17 2019-04-15 5.330 0 +0
2019-04-16 2019-04-12 5.100 0 +0
2019-04-15 2019-04-11 4.870 0 +0
2019-04-12 2019-04-10 4.980 0 +0
2019-04-11 2019-04-09 5.000 0 +0
2019-04-10 2019-04-08 4.980 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.170 0 +0
2019-04-04 2019-04-02 5.200 0 +0
2019-04-03 2019-04-01 4.980 0 +0
2019-04-02 2019-03-29 4.920 0 +0
2019-04-01 2019-03-28 4.840 0 +0
2019-03-29 2019-03-27 4.850 0 +0
2019-03-28 2019-03-26 4.760 0 +0
2019-03-27 2019-03-25 4.850 0 +0
2019-03-26 2019-03-22 5.000 0 +0
2019-03-25 2019-03-21 5.020 0 +0
2019-03-22 2019-03-20 4.810 0 +0
2019-03-21 2019-03-19 4.720 0 +0
2019-03-20 2019-03-18 4.770 0 +0
2019-03-19 2019-03-15 4.780 0 +0
2019-03-18 2019-03-14 4.920 0 +0
2019-03-15 2019-03-13 5.240 0 +0
2019-03-14 2019-03-12 5.320 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.280 0 +0
2019-03-11 2019-03-07 5.340 0 +0
2019-03-08 2019-03-06 5.510 0 +0
2019-03-07 2019-03-05 5.700 0 +0
2019-03-06 2019-03-04 5.660 0 +0
2019-03-05 2019-03-01 5.700 0 +0
2019-03-04 2019-02-28 5.400 0 +0
2019-03-01 2019-02-27 5.470 0 +0
2019-02-28 2019-02-26 5.880 0 +0
2019-02-27 2019-02-25 6.050 0 +0
2019-02-26 2019-02-22 5.840 0 +0
2019-02-25 2019-02-21 5.480 0 +0
2019-02-22 2019-02-20 5.170 0 +0
2019-02-21 2019-02-19 5.020 0 +0
2019-02-20 2019-02-18 4.770 0 +0
2019-02-19 2019-02-15 4.490 0 +0
2019-02-18 2019-02-14 4.500 0 +0
2019-02-15 2019-02-13 4.520 0 +0
2019-02-14 2019-02-12 4.540 0 +0
2019-02-13 2019-02-11 4.450 0 +0
2019-02-12 2019-02-08 4.460 0 +0
2019-02-11 2019-02-04 4.480 0 +0
2019-02-08 2019-01-31 4.160 0 +0
2019-02-01 2019-01-30 4.610 0 +0
2019-01-31 2019-01-29 4.670 0 +0
2019-01-30 2019-01-28 4.810 0 +0
2019-01-29 2019-01-25 4.850 0 +0
2019-01-28 2019-01-24 4.730 0 +0
2019-01-25 2019-01-23 4.710 0 +0
2019-01-24 2019-01-22 4.440 0 +0
2019-01-23 2019-01-21 4.500 0 +0
2019-01-22 2019-01-18 4.400 0 +0
2019-01-21 2019-01-17 4.300 0 +0
2019-01-18 2019-01-16 4.400 0 +0
2019-01-17 2019-01-15 4.360 0 +0
2019-01-16 2019-01-14 4.270 0 +0
2019-01-15 2019-01-11 4.400 0 +0
2019-01-14 2019-01-10 4.360 0 +0
2019-01-11 2019-01-09 4.430 0 +0
2019-01-10 2019-01-08 4.370 0 +0
2019-01-09 2019-01-07 4.240 0 +0
2019-01-08 2019-01-04 4.190 0 +0
2019-01-07 2019-01-03 4.170 0 +0
2019-01-04 2019-01-02 4.150 0 +0
2019-01-03 2018-12-31 4.110 0 +0
2019-01-02 2018-12-27 3.980 0 +0
2018-12-28 2018-12-24 3.900 0 +0
2018-12-27 2018-12-20 3.890 0 +0
2018-12-21 2018-12-19 3.870 0 +0
2018-12-20 2018-12-18 3.880 0 +0
2018-12-19 2018-12-17 3.960 0 +0
2018-12-18 2018-12-14 3.990 0 +0
2018-12-17 2018-12-13 4.000 0 +0
2018-12-14 2018-12-12 3.970 0 +0
2018-12-13 2018-12-11 3.960 0 +0
2018-12-12 2018-12-10 3.950 0 +0
2018-12-11 2018-12-07 4.140 0 +0
2018-12-10 2018-12-06 4.240 0 +0
2018-12-07 2018-12-05 4.450 0 +0
2018-12-06 2018-12-04 4.480 0 +0
2018-12-05 2018-12-03 4.390 0 +0
2018-12-04 2018-11-30 4.260 0 +0
2018-12-03 2018-11-29 4.210 0 +0
2018-11-30 2018-11-28 4.220 0 +0
2018-11-29 2018-11-27 4.140 0 +0
2018-11-28 2018-11-26 4.180 0 +0
2018-11-27 2018-11-23 4.260 0 +0
2018-11-26 2018-11-22 4.260 0 +0
2018-11-23 2018-11-21 4.390 0 +0
2018-11-22 2018-11-20 4.300 0 +0
2018-11-21 2018-11-19 4.430 0 +0
2018-11-20 2018-11-16 4.230 0 +0
2018-11-19 2018-11-15 4.340 0 +0
2018-11-16 2018-11-14 4.150 0 +0
2018-11-15 2018-11-13 4.050 0 +0
2018-11-14 2018-11-12 3.970 0 +0
2018-11-13 2018-11-09 3.940 0 +0
2018-11-12 2018-11-08 3.940 0 +0
2018-11-09 2018-11-07 3.900 0 +0
2018-11-08 2018-11-06 3.870 0 +0
2018-11-07 2018-11-05 3.800 0 +0
2018-11-06 2018-11-02 3.900 0 +0
2018-11-05 2018-11-01 3.780 0 +0
2018-11-02 2018-10-31 3.790 0 +0
2018-11-01 2018-10-30 3.760 0 +0
2018-10-31 2018-10-29 3.770 0 +0
2018-10-30 2018-10-26 3.740 0 +0
2018-10-29 2018-10-25 3.730 0 +0
2018-10-26 2018-10-24 3.870 0 +0
2018-10-25 2018-10-23 3.920 0 +0
2018-10-24 2018-10-22 3.960 0 +0
2018-10-23 2018-10-19 3.840 0 +0
2018-10-22 2018-10-18 3.820 0 +0
2018-10-19 2018-10-16 3.740 0 +0
2018-10-18 2018-10-15 3.740 0 +0
2018-10-16 2018-10-12 3.880 0 +0
2018-10-15 2018-10-11 3.710 0 +0
2018-10-12 2018-10-10 3.990 0 +0
2018-10-11 2018-10-09 4.010 0 +0
2018-10-10 2018-10-08 4.010 0 +0
2018-10-09 2018-10-05 4.060 0 +0
2018-10-08 2018-10-04 4.080 0 +0
2018-10-05 2018-10-03 4.150 0 +0
2018-10-04 2018-10-02 4.150 0 +0
2018-10-03 2018-09-28 4.160 0 +0
2018-10-02 2018-09-27 4.220 0 +0
2018-09-28 2018-09-26 4.240 0 +0
2018-09-27 2018-09-24 4.270 0 +0
2018-09-26 2018-09-21 4.320 0 +0
2018-09-24 2018-09-20 4.210 0 +0
2018-09-21 2018-09-19 4.150 0 +0
2018-09-20 2018-09-18 4.200 0 +0
2018-09-19 2018-09-17 4.200 0 +0
2018-09-18 2018-09-14 4.220 0 +0
2018-09-17 2018-09-13 4.230 0 +0
2018-09-14 2018-09-12 4.110 0 +0
2018-09-13 2018-09-11 4.040 0 +0
2018-09-12 2018-09-10 4.060 0 +0
2018-09-11 2018-09-07 4.120 0 +0
2018-09-10 2018-09-06 4.120 0 +0
2018-09-07 2018-09-05 4.180 0 +0
2018-09-06 2018-09-04 4.190 0 +0
2018-09-05 2018-09-03 4.120 0 +0
2018-09-04 2018-08-31 4.060 0 +0
2018-09-03 2018-08-30 4.050 0 +0
2018-08-31 2018-08-29 4.090 0 +0
2018-08-30 2018-08-28 4.100 0 +0
2018-08-29 2018-08-27 4.150 0 +0
2018-08-28 2018-08-24 4.270 0 +0
2018-08-27 2018-08-23 4.220 0 +0
2018-08-24 2018-08-22 4.170 0 +0
2018-08-23 2018-08-21 4.230 0 +0
2018-08-22 2018-08-20 4.120 0 +0
2018-08-21 2018-08-17 4.080 0 +0
2018-08-20 2018-08-16 4.140 0 +0
2018-08-17 2018-08-15 4.200 0 +0
2018-08-16 2018-08-14 4.380 0 +0
2018-08-15 2018-08-13 4.410 0 +0
2018-08-14 2018-08-10 4.480 0 +0
2018-08-13 2018-08-09 4.460 0 +0
2018-08-10 2018-08-08 4.320 0 +0
2018-08-09 2018-08-07 4.250 0 +0
2018-08-08 2018-08-06 4.050 0 +0
2018-08-07 2018-08-03 4.050 0 +0
2018-08-06 2018-08-02 4.090 0 +0
2018-08-03 2018-08-01 4.220 0 +0
2018-08-02 2018-07-31 4.190 0 +0
2018-08-01 2018-07-30 4.190 0 +0
2018-07-31 2018-07-27 4.310 0 +0
2018-07-30 2018-07-26 4.280 0 +0
2018-07-27 2018-07-25 4.160 0 +0
2018-07-26 2018-07-24 4.210 0 +0
2018-07-25 2018-07-23 4.080 0 +0
2018-07-24 2018-07-20 4.080 0 +0
2018-07-23 2018-07-19 4.070 0 +0
2018-07-20 2018-07-18 4.160 0 +0
2018-07-19 2018-07-17 4.140 0 +0
2018-07-18 2018-07-16 4.250 0 +0
2018-07-17 2018-07-13 4.180 0 +0
2018-07-16 2018-07-12 4.160 0 +0
2018-07-13 2018-07-11 4.170 0 +0
2018-07-12 2018-07-10 4.250 0 +0
2018-07-11 2018-07-09 4.230 0 +0
2018-07-10 2018-07-06 4.260 0 +0
2018-07-09 2018-07-05 4.230 0 +0
2018-07-06 2018-07-04 4.380 0 +0
2018-07-05 2018-07-03 4.350 0 +0
2018-07-04 2018-06-29 4.470 0 +0
2018-07-03 2018-06-28 4.460 0 +0
2018-06-29 2018-06-27 4.510 0 +0
2018-06-28 2018-06-26 4.650 0 +0
2018-06-27 2018-06-25 4.680 0 +0
2018-06-26 2018-06-22 4.730 0 +0
2018-06-25 2018-06-21 4.620 0 +0
2018-06-22 2018-06-20 4.730 0 +0
2018-06-21 2018-06-19 4.640 0 +0
2018-06-20 2018-06-15 5.000 0 +0
2018-06-19 2018-06-14 5.100 0 +0
2018-06-15 2018-06-13 5.272 0 +0
2018-06-14 2018-06-12 5.161 0 +0
2018-06-13 2018-06-11 5.201 0 +0
2018-06-12 2018-06-08 5.242 0 +0
2018-06-11 2018-06-07 5.242 0 +0
2018-06-08 2018-06-06 5.211 0 +0
2018-06-07 2018-06-05 5.252 0 +0
2018-06-06 2018-06-04 5.262 0 +0
2018-06-05 2018-06-01 5.201 0 +0
2018-06-04 2018-05-31 5.242 0 +0
2018-06-01 2018-05-30 5.353 0 +0
2018-05-31 2018-05-29 5.363 0 +0
2018-05-30 2018-05-28 5.302 0 +0
2018-05-29 2018-05-25 5.323 0 +0
2018-05-28 2018-05-24 5.312 0 +0
2018-05-25 2018-05-23 5.343 0 +0
2018-05-24 2018-05-21 5.363 0 +0
2018-05-23 2018-05-18 5.343 0 +0
2018-05-21 2018-05-17 5.312 0 +0
2018-05-18 2018-05-16 5.383 0 +0
2018-05-17 2018-05-15 5.333 0 +0
2018-05-16 2018-05-14 5.302 0 +0
2018-05-15 2018-05-11 5.323 0 +0
2018-05-14 2018-05-10 5.383 0 +0
2018-05-11 2018-05-09 5.373 0 +0
2018-05-10 2018-05-08 5.404 0 +0
2018-05-09 2018-05-07 5.312 0 +0
2018-05-08 2018-05-04 5.272 0 +0
2018-05-07 2018-05-03 5.414 0 +0
2018-05-04 2018-05-02 5.323 0 +0
2018-05-03 2018-04-30 5.414 0 +0
2018-05-02 2018-04-27 5.181 0 +0
2018-04-30 2018-04-26 5.120 0 +0
2018-04-27 2018-04-25 5.272 0 +0
2018-04-26 2018-04-24 5.211 0 +0
2018-04-25 2018-04-23 5.090 0 +0
2018-04-24 2018-04-20 5.140 0 +0
2018-04-23 2018-04-19 5.363 0 +0
2018-04-20 2018-04-18 5.353 0 +0
2018-04-19 2018-04-17 5.110 0 +0
2018-04-18 2018-04-16 5.272 0 +0
2018-04-17 2018-04-13 5.383 0 +0
2018-04-16 2018-04-12 5.444 0 +0
2018-04-13 2018-04-11 5.505 0 +0
2018-04-12 2018-04-10 5.474 0 +0
2018-04-11 2018-04-09 5.353 0 +0
2018-04-10 2018-04-06 5.262 0 +0
2018-04-09 2018-04-04 5.363 0 +0
2018-04-06 2018-04-03 5.312 0 +0
2018-04-04 2018-03-29 5.414 0 +0
2018-04-03 2018-03-28 5.393 0 +0
2018-03-29 2018-03-27 5.667 0 +0
2018-03-28 2018-03-26 5.484 0 +0
2018-03-27 2018-03-23 5.221 0 +0
2018-03-26 2018-03-22 5.606 0 +0
2018-03-23 2018-03-21 5.889 0 +0
2018-03-22 2018-03-20 7.448 0 +0
2018-03-21 2018-03-19 7.346 0 +0
2018-03-20 2018-03-16 7.215 0 +0
2018-03-19 2018-03-15 7.377 0 +0
2018-03-16 2018-03-14 7.387 0 +0
2018-03-15 2018-03-13 7.276 0 +0
2018-03-14 2018-03-12 7.417 0 +0
2018-03-13 2018-03-09 7.448 0 +0
2018-03-12 2018-03-08 7.053 0 +0
2018-03-09 2018-03-07 6.749 0 +0
2018-03-08 2018-03-06 6.749 0 +0
2018-03-07 2018-03-05 6.294 0 +0
2018-03-06 2018-03-02 6.365 0 +0
2018-03-05 2018-03-01 6.456 0 +0
2018-03-02 2018-02-28 6.294 0 +0
2018-03-01 2018-02-27 6.314 0 +0
2018-02-28 2018-02-26 6.567 0 +0
2018-02-27 2018-02-23 6.233 0 +0
2018-02-26 2018-02-22 6.173 0 +0
2018-02-23 2018-02-21 6.122 0 +0
2018-02-22 2018-02-20 6.011 0 +0
2018-02-21 2018-02-15 6.051 0 +0
2018-02-20 2018-02-13 5.879 0 +0
2018-02-14 2018-02-12 5.768 0 +0
2018-02-13 2018-02-09 5.434 0 +0
2018-02-12 2018-02-08 5.788 0 +0
2018-02-09 2018-02-07 5.859 0 +0
2018-02-08 2018-02-06 5.788 0 +0
2018-02-07 2018-02-05 6.324 0 +0
2018-02-06 2018-02-02 6.780 0 +0
2018-02-05 2018-02-01 6.608 0 +0
2018-02-02 2018-01-31 6.871 0 +0
2018-02-01 2018-01-30 6.851 0 +0
2018-01-31 2018-01-29 7.276 0 +0
2018-01-30 2018-01-26 7.579 0 +0
2018-01-29 2018-01-25 7.680 0 +0
2018-01-26 2018-01-24 7.620 0 +0
2018-01-25 2018-01-23 7.043 0 +0
2018-01-24 2018-01-22 6.921 0 +0
2018-01-23 2018-01-19 7.286 0 +0
2018-01-22 2018-01-18 7.195 0 +0
2018-01-19 2018-01-17 7.367 0 +0
2018-01-18 2018-01-16 7.630 0 +0
2018-01-17 2018-01-15 7.417 0 +0
2018-01-16 2018-01-12 7.984 0 +0
2018-01-15 2018-01-11 8.207 0 +0
2018-01-12 2018-01-10 7.893 0 +0
2018-01-11 2018-01-09 8.065 0 +0
2018-01-10 2018-01-08 8.065 0 +0
2018-01-09 2018-01-05 8.176 0 +0
2018-01-08 2018-01-04 8.277 0 +0
2018-01-05 2018-01-03 8.490 0 +0
2018-01-04 2018-01-02 8.075 0 +0
2018-01-03 2017-12-29 8.136 0 +0
2018-01-02 2017-12-28 7.943 0 +0
2017-12-29 2017-12-27 8.156 0 +0
2017-12-28 2017-12-22 7.660 0 +0
2017-12-27 2017-12-21 7.448 0 +0
2017-12-22 2017-12-20 7.225 0 +0
2017-12-21 2017-12-19 8.024 0 +0
2017-12-20 2017-12-18 8.864 0 +0
2017-12-19 2017-12-15 8.965 0 +0
2017-12-18 2017-12-14 9.208 0 +0
2017-12-15 2017-12-13 9.148 0 +0
2017-12-14 2017-12-12 9.674 0 +0
2017-12-13 2017-12-11 9.461 0 +0
2017-12-12 2017-12-08 9.056 0 +0
2017-12-11 2017-12-07 9.097 0 +0
2017-12-08 2017-12-06 9.208 0 +0
2017-12-07 2017-12-05 9.967 0 +0
2017-12-06 2017-12-04 10.301 0 +0
2017-12-05 2017-12-01 10.321 0 +0
2017-12-04 2017-11-30 10.321 0 +0
2017-12-01 2017-11-29 10.767 0 +0
2017-11-30 2017-11-28 9.218 0 +0
2017-11-29 2017-11-27 8.884 0 +0
2017-11-28 2017-11-24 9.158 0 +0
2017-11-27 2017-11-23 9.360 0 +0
2017-11-24 2017-11-22 9.805 0 +0
2017-11-23 2017-11-21 9.330 0 +0
2017-11-22 2017-11-20 9.664 0 +0
2017-11-21 2017-11-17 10.099 0 +0
2017-11-20 2017-11-16 10.180 0 +0
2017-11-17 2017-11-15 9.623 0 +0
2017-11-16 2017-11-14 9.775 0 +0
2017-11-15 2017-11-13 10.048 0 +0
2017-11-14 2017-11-10 9.664 0 +0
2017-11-13 2017-11-09 8.733 0 +0
2017-11-10 2017-11-08 8.399 0 +0
2017-11-09 2017-11-07 7.974 0 +0
2017-11-08 2017-11-06 8.247 0 +0
2017-11-07 2017-11-03 8.571 0 +0
2017-11-06 2017-11-02 8.449 0 +0
2017-11-03 2017-11-01 8.247 0 +0
2017-11-02 2017-10-31 7.367 0 +0
2017-11-01 2017-10-30 7.265 0 +0
2017-10-31 2017-10-27 5.940 0 +0
2017-10-30 2017-10-26 5.464 0 +0
2017-10-27 2017-10-25 5.515 0 +0
2017-10-26 2017-10-24 5.454 0 +0
2017-10-25 2017-10-23 5.211 0 +0
2017-10-24 2017-10-20 4.837 0 +0
2017-10-23 2017-10-19 4.857 0 +0
2017-10-20 2017-10-18 4.857 0 +0
2017-10-19 2017-10-17 4.887 0 +0
2017-10-18 2017-10-16 4.928 0 +0
2017-10-17 2017-10-13 4.979 0 +0
2017-10-16 2017-10-12 4.979 0 +0
2017-10-13 2017-10-11 4.979 0 +0
2017-10-12 2017-10-10 4.948 0 +0
2017-10-11 2017-10-09 4.594 0 +0
2017-10-10 2017-10-06 4.634 0 +0
2017-10-09 2017-10-04 4.543 0 +0
2017-10-06 2017-10-03 4.442 0 +0
2017-10-04 2017-09-29 4.452 0 +0
2017-10-03 2017-09-28 4.341 0 +0
2017-09-29 2017-09-27 4.402 0 +0
2017-09-28 2017-09-26 4.402 0 +0
2017-09-27 2017-09-25 4.230 0 +0
2017-09-26 2017-09-22 4.199 0 +0
2017-09-25 2017-09-21 4.129 0 +0
2017-09-22 2017-09-20 4.230 0 +0
2017-09-21 2017-09-19 3.967 0 +0
2017-09-20 2017-09-18 3.926 0 +0
2017-09-19 2017-09-15 3.926 0 +0
2017-09-18 2017-09-14 3.916 0 +0
2017-09-15 2017-09-13 3.825 0 +0
2017-09-14 2017-09-12 3.865 0 +0
2017-09-13 2017-09-11 3.886 0 +0
2017-09-12 2017-09-08 3.795 0 +0
2017-09-11 2017-09-07 3.795 0 +0
2017-09-08 2017-09-06 3.764 0 +0
2017-09-07 2017-09-05 3.774 0 +0
2017-09-06 2017-09-04 3.764 0 +0
2017-09-05 2017-09-01 3.764 0 +0
2017-09-04 2017-08-31 3.754 0 +0
2017-09-01 2017-08-30 3.785 0 +0
2017-08-31 2017-08-29 3.774 0 +0
2017-08-30 2017-08-28 3.825 0 +0
2017-08-29 2017-08-25 3.977 0 +0
2017-08-28 2017-08-24 3.977 0 +0
2017-08-25 2017-08-22 3.835 0 +0
2017-08-24 2017-08-21 3.815 0 +0
2017-08-22 2017-08-18 3.815 0 +0
2017-08-21 2017-08-17 3.845 0 +0
2017-08-18 2017-08-16 3.906 0 +0
2017-08-17 2017-08-15 3.916 0 +0
2017-08-16 2017-08-14 3.906 0 +0
2017-08-15 2017-08-11 3.876 0 +0
2017-08-14 2017-08-10 3.926 0 +0
2017-08-11 2017-08-09 4.048 0 +0
2017-08-10 2017-08-08 4.068 0 +0
2017-08-09 2017-08-07 4.078 0 +0
2017-08-08 2017-08-04 4.088 0 +0
2017-08-07 2017-08-03 4.037 0 +0
2017-08-04 2017-08-02 4.037 0 +0
2017-08-03 2017-08-01 4.068 0 +0
2017-08-02 2017-07-31 4.058 0 +0
2017-08-01 2017-07-28 4.139 0 +0
2017-07-31 2017-07-27 4.118 0 +0
2017-07-28 2017-07-26 4.149 0 +0
2017-07-27 2017-07-25 4.179 0 +0
2017-07-26 2017-07-24 4.027 0 +0
2017-07-25 2017-07-21 4.017 0 +0
2017-07-24 2017-07-20 4.027 0 +0
2017-07-21 2017-07-19 4.017 0 +0
2017-07-20 2017-07-18 4.027 0 +0
2017-07-19 2017-07-17 3.977 0 +0
2017-07-18 2017-07-14 3.987 0 +0
2017-07-17 2017-07-13 3.997 0 +0
2017-07-14 2017-07-12 4.037 0 +0
2017-07-13 2017-07-11 4.037 0 +0
2017-07-12 2017-07-10 4.027 0 +0
2017-07-11 2017-07-07 4.007 0 +0
2017-07-10 2017-07-06 4.027 0 +0
2017-07-07 2017-07-05 3.946 0 +0
2017-07-06 2017-07-04 3.967 0 +0
2017-07-05 2017-07-03 3.926 0 +0
2017-07-04 2017-06-30 3.896 0 +0
2017-07-03 2017-06-29 3.855 0 +0
2017-06-30 2017-06-28 3.865 0 +0
2017-06-29 2017-06-27 3.926 0 +0
2017-06-28 2017-06-26 3.957 0 +0
2017-06-27 2017-06-23 3.957 0 +0
2017-06-26 2017-06-22 4.007 0 +0
2017-06-23 2017-06-21 4.017 0 +0
2017-06-22 2017-06-20 3.957 0 +0
2017-06-21 2017-06-19 3.946 0 +0
2017-06-20 2017-06-16 3.886 0 +0
2017-06-19 2017-06-15 3.906 0 +0
2017-06-16 2017-06-14 4.076 0 +0
2017-06-15 2017-06-13 4.066 0 +0
2017-06-14 2017-06-12 4.066 0 +0
2017-06-13 2017-06-09 4.118 0 +0
2017-06-12 2017-06-08 4.097 0 +0
2017-06-09 2017-06-07 4.087 0 +0
2017-06-08 2017-06-06 4.066 0 +0
2017-06-07 2017-06-05 4.108 0 +0
2017-06-06 2017-06-02 4.212 0 +0
2017-06-05 2017-06-01 4.108 0 +0
2017-06-02 2017-05-31 4.024 0 +0
2017-06-01 2017-05-29 3.993 0 +0
2017-05-31 2017-05-26 3.983 0 +0
2017-05-29 2017-05-25 4.014 0 +0
2017-05-26 2017-05-24 4.003 0 +0
2017-05-25 2017-05-23 4.024 0 +0
2017-05-24 2017-05-22 4.024 0 +0
2017-05-23 2017-05-19 4.035 0 +0
2017-05-22 2017-05-18 4.076 0 +0
2017-05-19 2017-05-17 4.045 0 +0
2017-05-18 2017-05-16 4.045 0 +0
2017-05-17 2017-05-15 4.118 0 +0
2017-05-16 2017-05-12 4.097 0 +0
2017-05-15 2017-05-11 4.097 0 +0
2017-05-12 2017-05-10 4.118 0 +0
2017-05-11 2017-05-09 4.202 0 +0
2017-05-10 2017-05-08 4.108 0 +0
2017-05-09 2017-05-05 4.149 0 +0
2017-05-08 2017-05-04 4.202 0 +0
2017-05-05 2017-05-02 4.254 0 +0
2017-05-04 2017-04-28 4.295 0 +0
2017-05-02 2017-04-27 4.222 0 +0
2017-04-28 2017-04-26 4.254 0 +0
2017-04-27 2017-04-25 4.243 0 +0
2017-04-26 2017-04-24 4.202 0 +0
2017-04-25 2017-04-21 4.243 0 +0
2017-04-24 2017-04-20 4.254 0 +0
2017-04-21 2017-04-19 4.264 0 +0
2017-04-20 2017-04-18 4.316 0 +0
2017-04-19 2017-04-13 4.327 0 +0
2017-04-18 2017-04-12 4.347 0 +0
2017-04-13 2017-04-11 4.316 0 +0
2017-04-12 2017-04-10 4.337 0 +0
2017-04-11 2017-04-07 4.108 0 +0
2017-04-10 2017-04-06 4.097 0 +0
2017-04-07 2017-04-05 4.076 0 +0
2017-04-06 2017-04-03 4.108 0 +0
2017-04-05 2017-03-31 4.035 0 +0
2017-04-03 2017-03-30 4.014 0 +0
2017-03-31 2017-03-29 4.066 0 +0
2017-03-30 2017-03-28 4.097 0 +0
2017-03-29 2017-03-27 4.056 0 +0
2017-03-28 2017-03-24 4.160 0 +0
2017-03-27 2017-03-23 4.222 0 +0
2017-03-24 2017-03-22 4.191 0 +0
2017-03-23 2017-03-21 4.254 0 +0
2017-03-22 2017-03-20 4.254 0 +0
2017-03-21 2017-03-17 4.275 0 +0
2017-03-20 2017-03-16 4.243 0 +0
2017-03-17 2017-03-15 4.233 0 +0
2017-03-16 2017-03-14 4.202 0 +0
2017-03-15 2017-03-13 4.191 0 +0
2017-03-14 2017-03-10 4.191 0 +0
2017-03-13 2017-03-09 4.233 0 +0
2017-03-10 2017-03-08 4.254 0 +0
2017-03-09 2017-03-07 4.222 0 +0
2017-03-08 2017-03-06 4.295 0 +0
2017-03-07 2017-03-03 4.254 0 +0
2017-03-06 2017-03-02 4.316 0 +0
2017-03-03 2017-03-01 4.306 0 +0
2017-03-02 2017-02-28 4.295 0 +0
2017-03-01 2017-02-27 4.358 0 +0
2017-02-28 2017-02-24 4.358 0 +0
2017-02-27 2017-02-23 4.379 0 +0
2017-02-24 2017-02-22 4.275 0 +0
2017-02-23 2017-02-21 4.285 0 +0
2017-02-22 2017-02-20 4.295 0 +0
2017-02-21 2017-02-17 4.327 0 +0
2017-02-20 2017-02-16 4.347 0 +0
2017-02-17 2017-02-15 4.337 0 +0
2017-02-16 2017-02-14 4.379 0 +0
2017-02-15 2017-02-13 4.410 0 +0
2017-02-14 2017-02-10 4.327 0 +0
2017-02-13 2017-02-09 4.316 0 +0
2017-02-10 2017-02-08 4.358 0 +0
2017-02-09 2017-02-07 4.275 0 +0
2017-02-08 2017-02-06 4.254 0 +0
2017-02-07 2017-02-03 4.275 0 +0
2017-02-06 2017-02-02 4.295 0 +0
2017-02-03 2017-02-01 4.337 0 +0
2017-02-02 2017-01-27 4.285 0 +0
2017-02-01 2017-01-25 4.358 0 +0
2017-01-26 2017-01-24 4.264 0 +0
2017-01-25 2017-01-23 4.243 0 -1,239,254
2017-01-24 2017-01-20 4.222 1,239,254 -1,918 0.39% 5,232,601
2017-01-16 2017-01-12 4.295 1,241,172 -19,184 0.39% 5,331,279
2016-10-28 2016-10-26 4.671 1,260,356 -19,183 0.39% 5,886,722
2016-10-27 2016-10-25 4.639 1,279,539 +19,183 0.40% 5,936,299
2016-10-26 2016-10-24 4.587 1,260,356 -9,591 0.39% 5,781,602
2016-10-20 2016-10-18 4.546 1,269,947 -9,592 0.40% 5,772,638
2016-10-04 2016-09-30 4.556 1,279,539 -9,592 0.40% 5,829,579
2016-09-19 2016-09-14 4.723 1,289,131 -38,367 0.40% 6,088,320
2016-07-29 2016-07-27 4.744 1,327,498 -11,510 0.42% 6,297,200
2016-07-25 2016-07-21 4.921 1,339,008 -38,367 0.42% 6,589,120
2016-07-22 2016-07-20 4.879 1,377,375 -47,959 0.43% 6,720,480
2016-07-21 2016-07-19 4.952 1,425,334 -86,325 0.45% 7,058,501
2016-07-08 2016-07-06 4.566 1,511,659 +3,836 0.47% 6,902,878
2016-07-07 2016-07-05 4.598 1,507,823 -7,673 0.47% 6,932,521
2016-06-30 2016-06-28 4.483 1,515,496 +5,755 0.47% 6,793,999
2016-06-28 2016-06-24 4.368 1,509,741 -3,837 0.47% 6,595,059
2016-06-27 2016-06-23 4.525 1,513,578 -1,918 0.47% 6,848,521
2016-06-23 2016-06-21 4.743 1,515,496 -76,734 0.47% 7,188,533
2016-06-22 2016-06-20 4.677 1,592,230 +87,387 0.50% 7,447,125
2016-06-17 2016-06-15 4.710 1,504,843 -9,065 0.50% 7,088,202
2016-06-14 2016-06-10 4.578 1,513,908 +9,065 0.50% 6,930,500
2016-06-13 2016-06-08 4.666 1,504,843 -9,065 0.50% 7,021,802
2016-06-10 2016-06-07 4.732 1,513,908 +9,065 0.50% 7,164,300
2016-06-08 2016-06-06 4.578 1,504,843 -9,065 0.50% 6,889,002
2016-05-17 2016-05-13 4.059 1,513,908 -18,131 0.50% 6,145,600
2016-04-12 2016-04-08 4.688 1,532,039 +3,627 0.51% 7,182,502
2016-04-11 2016-04-07 4.677 1,528,412 +27,195 0.51% 7,148,638
2016-04-08 2016-04-06 4.732 1,501,217 -27,195 0.50% 7,104,242
2016-04-07 2016-04-05 4.787 1,528,412 +45,326 0.51% 7,317,238
2016-04-06 2016-04-01 4.810 1,483,086 -27,196 0.49% 7,132,961
2016-04-05 2016-03-31 4.865 1,510,282 -45,326 0.50% 7,347,061
2016-04-01 2016-03-30 4.611 1,555,608 -1,813 0.52% 7,172,878
2016-03-10 2016-03-08 3.894 1,557,421 -9,066 0.52% 6,064,538
2016-03-08 2016-03-04 3.916 1,566,487 -18,130 0.52% 6,134,401
2016-03-04 2016-03-02 3.894 1,584,617 +1,813 0.52% 6,170,438
2016-02-25 2016-02-23 3.971 1,582,804 -7,253 0.52% 6,285,599
2016-02-18 2016-02-16 3.795 1,590,057 +7,253 0.53% 6,033,761
2016-02-05 2016-02-03 3.751 1,582,804 +25,383 0.52% 5,936,399
2016-01-26 2016-01-22 3.828 1,557,421 +48,952 0.52% 5,961,458
2016-01-25 2016-01-21 3.662 1,508,469 -52,579 0.50% 5,524,481
2016-01-22 2016-01-20 3.684 1,561,048 +9,066 0.52% 5,751,481
2016-01-21 2016-01-19 3.905 1,551,982 +9,065 0.51% 6,060,479
2016-01-20 2016-01-18 3.817 1,542,917 +18,131 0.51% 5,888,920
2016-01-19 2016-01-15 4.037 1,524,786 -18,131 0.50% 6,156,119
2016-01-13 2016-01-11 4.258 1,542,917 +9,065 0.51% 6,569,720
2016-01-07 2016-01-05 4.787 1,533,852 +9,066 0.51% 7,343,282
2015-12-22 2015-12-18 4.754 1,524,786 -7,253 0.50% 7,249,418
2015-12-18 2015-12-16 4.699 1,532,039 +7,253 0.51% 7,199,402
2015-12-01 2015-11-27 5.361 1,524,786 -5,440 0.50% 8,174,518
2015-11-13 2015-11-11 5.030 1,530,226 -45,326 0.51% 7,697,282
2015-11-05 2015-11-03 5.030 1,575,552 -18,131 0.52% 7,925,279
2015-11-04 2015-11-02 4.898 1,593,683 -18,130 0.53% 7,805,521
2015-11-02 2015-10-29 4.931 1,611,813 -18,131 0.53% 7,947,658
2015-10-29 2015-10-27 4.887 1,629,944 -12,691 0.54% 7,965,140
2015-10-27 2015-10-23 5.074 1,642,635 -5,440 0.54% 8,335,198
2015-10-26 2015-10-22 5.041 1,648,075 +5,440 0.55% 8,308,262
2015-10-23 2015-10-20 5.140 1,642,635 +9,065 0.54% 8,443,918
2015-10-22 2015-10-19 5.306 1,633,570 +9,065 0.54% 8,667,619
2015-10-20 2015-10-16 5.438 1,624,505 -30,822 0.54% 8,834,561
2015-10-19 2015-10-15 5.361 1,655,327 -3,626 0.55% 8,874,361
2015-10-16 2015-10-14 5.052 1,658,953 +9,065 0.55% 8,381,400
2015-10-15 2015-10-13 5.019 1,649,888 +9,066 0.55% 8,281,001
2015-10-14 2015-10-12 5.207 1,640,822 -9,066 0.54% 8,543,198
2015-10-13 2015-10-09 4.898 1,649,888 +27,196 0.55% 8,080,801
2015-10-12 2015-10-08 4.887 1,622,692 +38,075 0.54% 7,929,701
2015-10-09 2015-10-07 4.799 1,584,617 +36,261 0.52% 7,603,798
2015-10-07 2015-10-05 4.732 1,548,356 -5,439 0.51% 7,327,319
2015-10-06 2015-10-02 4.677 1,553,795 +5,439 0.51% 7,267,358
2015-10-02 2015-09-29 4.423 1,548,356 -9,065 0.51% 6,849,079
2015-09-29 2015-09-24 4.567 1,557,421 +5,439 0.52% 7,112,518
2015-09-25 2015-09-23 4.644 1,551,982 -5,439 0.51% 7,207,519
2015-09-22 2015-09-18 4.567 1,557,421 -27,196 0.52% 7,112,518
2015-09-21 2015-09-17 4.479 1,584,617 +18,130 0.52% 7,096,878
2015-09-18 2015-09-16 4.534 1,566,487 +23,570 0.52% 7,102,081
2015-09-16 2015-09-14 4.490 1,542,917 +7,252 0.51% 6,927,140
2015-09-14 2015-09-10 4.622 1,535,665 -5,439 0.51% 7,097,861
2015-09-11 2015-09-09 4.787 1,541,104 +1,813 0.51% 7,378,000
2015-09-09 2015-09-07 4.523 1,539,291 +5,439 0.51% 6,961,801
2015-09-07 2015-09-02 4.644 1,533,852 -18,130 0.51% 7,123,322
2015-09-04 2015-09-01 4.545 1,551,982 +16,317 0.51% 7,053,439
2015-09-02 2015-08-31 4.787 1,535,665 -7,252 0.51% 7,351,961
2015-09-01 2015-08-28 4.909 1,542,917 +1,813 0.51% 7,573,900
2015-08-31 2015-08-27 5.008 1,541,104 -16,317 0.51% 7,718,000
2015-08-28 2015-08-26 4.655 1,557,421 -5,440 0.52% 7,249,958
2015-08-26 2015-08-24 4.611 1,562,861 +25,383 0.52% 7,206,322
2015-08-25 2015-08-21 5.339 1,537,478 +18,131 0.51% 8,208,641
2015-08-24 2015-08-20 5.571 1,519,347 +3,626 0.50% 8,463,799
2015-08-21 2015-08-19 5.813 1,515,721 +7,252 0.50% 8,811,440
2015-08-20 2015-08-18 6.067 1,508,469 -9,065 0.50% 9,152,001
2015-08-18 2015-08-14 6.398 1,517,534 +10,878 0.50% 9,709,200
2015-08-17 2015-08-13 6.619 1,506,656 +7,253 0.50% 9,972,002
2015-08-14 2015-08-12 6.685 1,499,403 +38,074 0.50% 10,023,237
2015-08-13 2015-08-11 6.729 1,461,329 -34,448 0.48% 9,833,199
2015-08-12 2015-08-10 6.939 1,495,777 -10,879 0.50% 10,378,498
2015-08-11 2015-08-07 6.751 1,506,656 +23,570 0.50% 10,171,442
2015-08-10 2015-08-06 6.519 1,483,086 +3,626 0.49% 9,668,761
2015-08-07 2015-08-05 6.508 1,479,460 +5,439 0.49% 9,628,802
2015-08-06 2015-08-04 6.608 1,474,021 -5,439 0.49% 9,739,743
2015-08-05 2015-08-03 6.552 1,479,460 +18,131 0.49% 9,694,082
2015-08-04 2015-07-31 6.784 1,461,329 +9,065 0.48% 9,913,799
2015-08-03 2015-07-30 6.839 1,452,264 -3,626 0.48% 9,932,401
2015-07-30 2015-07-28 6.751 1,455,890 +48,953 0.48% 9,828,721
2015-07-29 2015-07-27 6.652 1,406,937 +90,653 0.47% 9,358,559
2015-07-28 2015-07-24 7.236 1,316,284 -12,691 0.44% 9,525,120
2015-07-27 2015-07-23 7.115 1,328,975 +12,691 0.44% 9,455,697
2015-07-24 2015-07-22 6.729 1,316,284 -3,626 0.44% 8,857,200
2015-07-23 2015-07-21 6.883 1,319,910 +9,065 0.44% 9,085,439
2015-07-22 2015-07-20 6.961 1,310,845 -9,065 0.43% 9,124,261
2015-07-21 2015-07-17 6.773 1,319,910 +9,065 0.44% 8,939,839
2015-07-20 2015-07-16 6.586 1,310,845 -10,878 0.43% 8,632,621
2015-07-17 2015-07-15 6.387 1,321,723 +32,635 0.44% 8,441,819
2015-07-16 2015-07-14 6.894 1,289,088 -63,457 0.43% 8,887,499
2015-07-15 2015-07-13 6.740 1,352,545 -262,895 0.45% 9,116,118
2015-07-14 2015-07-10 6.398 1,615,440 +253,829 0.53% 10,335,603
2015-07-13 2015-07-09 5.604 1,361,611 +25,383 0.45% 7,630,162
2015-07-10 2015-07-08 4.291 1,336,228 +9,066 0.44% 5,733,861
2015-07-09 2015-07-07 5.118 1,327,162 -21,757 0.44% 6,792,958
2015-07-08 2015-07-06 6.255 1,348,919 +21,757 0.45% 8,436,959
2015-07-07 2015-07-03 7.126 1,327,162 -7,253 0.44% 9,457,437
2015-07-02 2015-06-29 7.722 1,334,415 -27,196 0.44% 10,304,003
2015-06-25 2015-06-23 8.582 1,361,611 -18,130 0.45% 11,685,563
2015-06-24 2015-06-22 8.768 1,379,741 -9,066 0.46% 12,098,144
2015-06-23 2015-06-19 8.791 1,388,807 +26,080 0.46% 12,208,783
2015-06-18 2015-06-16 8.869 1,362,727 -76,698 0.46% 12,086,478
2015-06-16 2015-06-12 9.206 1,439,425 -35,674 0.48% 13,250,938
2015-06-08 2015-06-04 9.576 1,475,099 -14,269 0.50% 14,125,163
2015-06-05 2015-06-03 9.699 1,489,368 -28,539 0.50% 14,445,499
2015-06-01 2015-05-28 9.778 1,517,907 +53,510 0.51% 14,841,441
2015-05-29 2015-05-27 10.013 1,464,397 +1,784 0.49% 14,663,063
2015-05-28 2015-05-26 9.957 1,462,613 -3,567 0.49% 14,563,200
2015-05-26 2015-05-21 9.385 1,466,180 +3,567 0.49% 13,760,277
2015-05-22 2015-05-20 9.497 1,462,613 -3,567 0.49% 13,890,800
2015-05-21 2015-05-19 9.374 1,466,180 +58,861 0.49% 13,743,837
2015-05-20 2015-05-18 9.531 1,407,319 +21,404 0.47% 13,412,999
2015-05-19 2015-05-15 9.486 1,385,915 +19,620 0.47% 13,146,840
2015-05-18 2015-05-14 9.419 1,366,295 -7,134 0.46% 12,868,804
2015-05-15 2015-05-13 9.464 1,373,429 +21,404 0.46% 12,997,597
2015-05-13 2015-05-11 9.195 1,352,025 -53,510 0.45% 12,431,198
2015-05-12 2015-05-08 9.105 1,405,535 +10,702 0.47% 12,797,116
2015-05-08 2015-05-06 9.094 1,394,833 +30,322 0.47% 12,684,037
2015-05-07 2015-05-05 9.452 1,364,511 +3,567 0.46% 12,897,901
2015-05-06 2015-05-04 9.722 1,360,944 +8,919 0.46% 13,230,424
2015-05-05 2015-04-30 9.699 1,352,025 -49,943 0.45% 13,113,398
2015-05-04 2015-04-29 9.979 1,401,968 -78,482 0.47% 13,990,799
2015-04-30 2015-04-28 9.295 1,480,450 +21,404 0.50% 13,761,402
2015-04-29 2015-04-27 9.228 1,459,046 +39,241 0.49% 13,464,283
2015-04-28 2015-04-24 9.699 1,419,805 -23,188 0.48% 13,770,802
2015-04-27 2015-04-23 9.587 1,442,993 +37,458 0.49% 13,833,904
2015-04-24 2015-04-22 10.159 1,405,535 -185,503 0.47% 14,278,556
2015-04-23 2015-04-21 7.871 1,591,038 +3,568 0.54% 12,523,683
2015-04-22 2015-04-20 8.040 1,587,470 +3,567 0.53% 12,762,598
2015-04-20 2015-04-16 8.398 1,583,903 -8,918 0.64% 13,302,241
2015-04-17 2015-04-15 8.051 1,592,821 +26,755 0.64% 12,823,478
2015-04-15 2015-04-13 8.555 1,566,066 -17,837 0.63% 13,398,279
2015-04-14 2015-04-10 8.017 1,583,903 -267,551 0.64% 12,698,401
2015-04-13 2015-04-09 7.916 1,851,454 -92,751 0.75% 14,656,560
2015-04-10 2015-04-08 7.927 1,944,205 -242,580 0.79% 15,412,599
2015-04-09 2015-04-02 7.400 2,186,785 -16,053 0.88% 16,183,201
2015-04-08 2015-04-01 6.694 2,202,838 +44,592 0.89% 14,745,901
2015-04-02 2015-03-31 6.548 2,158,246 +19,620 0.87% 14,132,800
2015-04-01 2015-03-30 6.515 2,138,626 +32,107 0.86% 13,932,383
2015-03-31 2015-03-27 6.145 2,106,519 +5,351 0.85% 12,943,757
2015-03-30 2015-03-26 5.719 2,101,168 -51,727 0.85% 12,015,597
2015-03-12 2015-03-10 5.786 2,152,895 -8,918 0.87% 12,456,240
2015-03-02 2015-02-26 5.819 2,161,813 +17,836 0.87% 12,580,558
2015-02-25 2015-02-23 5.752 2,143,977 +17,837 0.87% 12,332,522
2015-01-14 2015-01-12 6.044 2,126,140 +71,347 0.86% 12,849,761
2015-01-09 2015-01-07 6.481 2,054,793 -160,531 0.83% 13,317,121
2015-01-08 2015-01-06 6.380 2,215,324 -44,591 0.89% 14,133,963
2015-01-05 2014-12-31 6.279 2,259,915 -1,784 0.91% 14,190,397
2014-12-30 2014-12-24 5.831 2,261,699 +1,784 0.91% 13,187,199
2014-12-16 2014-12-12 5.640 2,259,915 -194,421 0.91% 12,746,017
2014-12-10 2014-12-08 5.741 2,454,336 +12,486 0.99% 14,090,240
2014-12-08 2014-12-04 5.629 2,441,850 +5,351 0.99% 13,744,759
2014-11-20 2014-11-18 5.976 2,436,499 -8,919 0.98% 14,561,559
2014-11-17 2014-11-13 6.257 2,445,418 -30,322 0.99% 15,300,363
2014-11-14 2014-11-12 6.515 2,475,740 +17,837 1.00% 16,128,560
2014-11-07 2014-11-05 5.965 2,457,903 +3,567 0.99% 14,661,918
2014-11-06 2014-11-04 6.122 2,454,336 +44,592 0.99% 15,025,920
2014-11-04 2014-10-31 5.674 2,409,744 -3,567 0.97% 13,672,119
2014-11-03 2014-10-30 5.629 2,413,311 +3,567 0.97% 13,584,117
2014-10-31 2014-10-29 5.584 2,409,744 -3,567 0.97% 13,455,959
2014-10-30 2014-10-28 5.629 2,413,311 +12,485 0.97% 13,584,117
2014-10-29 2014-10-27 5.349 2,400,826 -14,269 0.97% 12,840,841
2014-10-24 2014-10-22 5.864 2,415,095 +7,135 0.98% 14,162,839
2014-10-23 2014-10-21 5.719 2,407,960 -55,294 0.97% 13,769,998
2014-10-22 2014-10-20 5.528 2,463,254 +57,077 0.99% 13,616,658
2014-10-16 2014-10-14 7.535 2,406,177 -17,837 0.97% 18,130,562
2014-10-14 2014-10-10 7.243 2,424,014 +183,719 0.98% 17,558,284
2014-10-13 2014-10-09 6.784 2,240,295 -178,367 0.90% 15,197,600
2014-10-10 2014-10-08 6.806 2,418,662 -173,017 0.98% 16,461,837
2014-10-09 2014-10-07 6.750 2,591,679 -64,212 1.05% 17,494,121
2014-10-08 2014-10-06 6.672 2,655,891 -26,755 1.07% 17,719,099
2014-09-08 2014-09-04 4.956 2,682,646 +8,918 1.08% 13,295,359
2014-09-05 2014-09-03 5.248 2,673,728 -16,053 1.08% 14,030,640
2014-09-04 2014-09-02 5.012 2,689,781 -17,837 1.09% 13,481,520
2014-09-03 2014-09-01 4.665 2,707,618 -53,510 1.09% 12,629,761
2014-08-28 2014-08-26 4.194 2,761,128 -65,996 1.12% 11,579,040
2014-08-18 2014-08-14 4.429 2,827,124 -35,673 1.14% 12,521,500
2014-08-15 2014-08-13 4.351 2,862,797 +139,126 1.16% 12,454,798
2014-08-13 2014-08-11 3.711 2,723,671 +35,674 1.10% 10,108,741
2014-08-12 2014-08-08 3.543 2,687,997 +5,351 1.09% 9,524,239
2014-08-07 2014-08-05 3.510 2,682,646 +226,526 1.08% 9,415,039
2014-07-09 2014-07-07 3.207 2,456,120 -62,428 0.99% 7,876,441
2014-04-22 2014-04-16 3.274 2,518,548 -8,919 1.02% 8,246,079
2013-12-16 2013-12-12 3.476 2,527,467 -10,702 1.02% 8,785,401
2013-12-12 2013-12-10 3.510 2,538,169 -17,836 1.03% 8,907,981
2013-12-10 2013-12-06 3.588 2,556,005 +17,836 1.03% 9,171,199
2013-12-04 2013-12-02 3.543 2,538,169 -3,567 1.03% 8,993,361
2013-12-02 2013-11-28 3.554 2,541,736 -17,837 1.03% 9,034,500
2013-11-29 2013-11-27 3.554 2,559,573 -35,673 1.03% 9,097,901
2013-11-27 2013-11-25 3.532 2,595,246 -17,837 1.05% 9,166,499
2013-11-26 2013-11-22 3.644 2,613,083 +46,376 1.06% 9,522,500
2013-11-25 2013-11-21 3.454 2,566,707 +35,673 1.04% 8,864,238
2013-11-05 2013-11-01 3.465 2,531,034 -14,269 1.02% 8,769,420
2013-10-17 2013-10-15 3.308 2,545,303 -17,837 1.03% 8,419,299
2013-09-06 2013-09-04 3.241 2,563,140 +17,837 1.04% 8,305,860
2013-09-04 2013-09-02 3.252 2,545,303 -10,702 1.03% 8,276,599
2013-04-24 2013-04-22 3.543 2,556,005 -23,188 1.03% 9,056,559
2013-04-22 2013-04-18 3.543 2,579,193 -3,568 1.04% 9,138,719
2013-04-19 2013-04-17 3.577 2,582,761 -17,836 1.04% 9,238,242
2013-04-15 2013-04-11 3.465 2,600,597 +17,836 1.05% 9,010,439
2013-04-09 2013-04-05 3.341 2,582,761 -37,457 1.04% 8,630,082
2013-04-08 2013-04-03 3.297 2,620,218 +64,213 1.06% 8,637,721
2013-01-29 2013-01-25 3.442 2,556,005 -17,837 1.03% 8,798,619
2013-01-28 2013-01-24 3.487 2,573,842 -1,784 1.04% 8,975,459
2013-01-24 2013-01-22 3.364 2,575,626 +17,837 1.04% 8,664,001
2013-01-17 2013-01-15 3.162 2,557,789 +3,567 1.03% 8,087,760
2013-01-16 2013-01-14 3.196 2,554,222 +5,351 1.03% 8,162,401
2013-01-03 2012-12-31 3.173 2,548,871 -17,836 1.03% 8,088,141
2012-11-01 2012-10-30 3.117 2,566,707 -41,025 1.04% 8,000,839
2012-10-30 2012-10-26 3.263 2,607,732 +1,784 1.05% 8,508,840
2012-10-24 2012-10-19 3.162 2,605,948 +41,024 1.05% 8,240,039
2012-10-22 2012-10-18 3.084 2,564,924 +21,404 1.04% 7,909,001
2012-10-16 2012-10-12 2.994 2,543,520 +39,241 1.03% 7,614,841
2012-06-28 2012-06-26 3.229 2,504,279 +1,784 1.01% 8,087,040
2012-05-18 2012-05-16 3.498 2,502,495 -8,919 1.01% 8,754,719
2012-04-02 2012-03-29 3.465 2,511,414 -8,918 1.01% 8,701,442
2012-02-14 2012-02-10 3.734 2,520,332 -24,971 1.02% 9,410,580
2012-02-10 2012-02-08 3.768 2,545,303 +7,134 1.03% 9,589,439
2011-12-20 2011-12-16 3.554 2,538,169 +12,486 1.03% 9,021,821
2011-12-07 2011-12-05 3.835 2,525,683 +17,837 1.02% 9,685,440
2011-11-18 2011-11-16 4.527 2,507,846 +23,046 1.01% 11,352,324
2011-11-16 2011-11-14 3.961 2,484,800 -44,182 1.01% 9,842,001
2011-11-07 2011-11-03 3.655 2,528,982 +10,604 1.03% 9,244,261
2011-10-28 2011-10-26 3.610 2,518,378 +24,742 1.03% 9,091,500
2011-09-27 2011-09-23 3.508 2,493,636 -5,302 1.02% 8,748,200
2011-09-06 2011-09-02 4.504 2,498,938 +5,302 1.02% 11,255,440
2011-09-05 2011-09-01 4.527 2,493,636 -8,837 1.02% 11,287,999
2011-09-02 2011-08-31 4.470 2,502,473 +8,837 1.02% 11,186,402
2011-08-24 2011-08-22 3.961 2,493,636 -530,185 1.02% 9,876,999
2011-08-23 2011-08-19 3.678 3,023,821 -44,182 1.23% 11,121,500
2011-07-21 2011-07-19 4.006 3,068,003 -7,069 1.25% 12,290,880
2011-06-13 2011-06-09 4.051 3,075,072 -8,837 1.25% 12,458,399
2011-06-02 2011-05-31 4.131 3,083,909 -17,672 1.26% 12,738,502
2011-05-11 2011-05-06 4.108 3,101,581 -353,457 1.26% 12,741,298
2011-05-09 2011-05-05 4.142 3,455,038 -88,364 1.41% 14,310,600
2011-05-06 2011-05-04 4.119 3,543,402 +8,836 1.44% 14,596,399
2011-04-29 2011-04-27 4.108 3,534,566 -132,546 1.44% 14,520,001
2011-04-28 2011-04-26 4.063 3,667,112 -106,037 1.49% 14,898,500
2011-04-20 2011-04-18 3.848 3,773,149 +17,673 1.54% 14,518,000
2011-04-19 2011-04-15 3.836 3,755,476 +8,836 1.53% 14,407,500
2011-04-18 2011-04-14 3.678 3,746,640 -24,742 1.53% 13,780,001
2011-04-07 2011-04-04 3.406 3,771,382 +88,364 1.54% 12,846,681
2011-03-30 2011-03-28 3.395 3,683,018 +176,729 1.50% 12,504,002
2011-03-29 2011-03-25 3.463 3,506,289 -19,440 1.43% 12,142,079
2011-03-18 2011-03-16 3.395 3,525,729 +35,345 1.44% 11,969,999
2011-03-11 2011-03-09 3.452 3,490,384 +58,321 1.42% 12,047,501
2011-03-10 2011-03-08 3.361 3,432,063 +3,534 1.40% 11,535,479
2011-03-08 2011-03-04 3.406 3,428,529 +26,509 1.40% 11,678,801
2011-03-07 2011-03-03 3.395 3,402,020 +238,584 1.39% 11,550,002
2011-03-04 2011-03-02 3.429 3,163,436 +86,597 1.29% 10,847,399
2011-03-03 2011-03-01 3.406 3,076,839 +19,440 1.25% 10,480,818
2011-03-02 2011-02-28 3.429 3,057,399 +61,855 1.25% 10,483,799
2011-02-28 2011-02-24 3.350 2,995,544 -70,692 1.22% 10,034,398
2011-02-15 2011-02-11 3.497 3,066,236 -70,691 1.25% 10,722,301
2011-01-28 2011-01-26 3.542 3,136,927 -44,182 1.28% 11,111,500
2011-01-25 2011-01-21 3.757 3,181,109 +17,673 1.30% 11,951,999
2011-01-07 2011-01-05 3.497 3,163,436 -17,673 1.29% 11,062,199
2011-01-03 2010-12-29 3.701 3,181,109 -7,069 1.30% 11,771,999
2010-12-17 2010-12-15 3.780 3,188,178 -44,182 1.30% 12,050,719
2010-12-16 2010-12-14 3.938 3,232,360 -176,729 1.32% 12,729,839
2010-12-15 2010-12-13 3.950 3,409,089 -212,074 1.39% 13,464,421
2010-12-10 2010-12-08 3.893 3,621,163 -88,364 1.48% 14,097,122
2010-12-09 2010-12-07 3.961 3,709,527 +47,717 1.51% 14,693,001
2010-12-08 2010-12-06 4.085 3,661,810 +129,012 1.49% 14,959,840
2010-12-01 2010-11-29 4.289 3,532,798 -61,855 1.44% 15,152,418
2010-11-05 2010-11-03 4.187 3,594,653 +26,509 1.47% 15,051,598
2010-10-20 2010-10-18 3.972 3,568,144 +95,433 1.45% 14,173,379
2010-10-18 2010-10-14 3.938 3,472,711 +35,346 1.42% 13,676,401
2010-10-05 2010-09-30 4.266 3,437,365 +7,069 1.40% 14,665,299
2010-09-13 2010-09-09 4.142 3,430,296 +17,673 1.40% 14,208,120
2010-08-20 2010-08-18 3.780 3,412,623 +44,182 1.39% 12,899,079
2010-08-03 2010-07-30 3.497 3,368,441 +8,836 1.37% 11,779,079
2010-05-26 2010-05-24 3.463 3,359,605 +97,201 1.37% 11,634,121
2010-05-25 2010-05-20 3.440 3,262,404 -8,837 1.33% 11,223,679
2010-05-19 2010-05-17 3.712 3,271,241 -8,836 1.33% 12,142,561
2010-05-14 2010-05-12 3.655 3,280,077 +88,364 1.34% 11,989,760
2010-05-11 2010-05-07 3.848 3,191,713 +53,019 1.30% 12,280,800
2010-05-10 2010-05-06 3.961 3,138,694 +53,018 1.28% 12,431,998
2010-05-07 2010-05-05 4.006 3,085,676 +26,509 1.26% 12,361,680
2010-05-03 2010-04-29 4.346 3,059,167 +129,012 1.25% 13,294,081
2010-04-28 2010-04-26 4.266 2,930,155 +514,279 1.19% 12,501,320
2010-04-23 2010-04-21 3.746 2,415,876 +153,754 0.98% 9,049,541
2010-04-22 2010-04-20 3.791 2,262,122 +106,037 0.92% 8,576,000
2010-04-21 2010-04-19 3.780 2,156,085 +17,673 0.88% 8,149,600
2010-04-20 2010-04-16 3.859 2,138,412 +463,028 0.87% 8,252,199
2010-04-19 2010-04-15 3.836 1,675,384 +70,691 0.68% 6,427,439
2010-04-16 2010-04-14 3.825 1,604,693 +159,056 0.65% 6,138,081
2010-04-09 2010-04-07 3.305 1,445,637 -8,837 0.59% 4,777,119
2010-04-08 2010-04-01 3.237 1,454,474 +61,855 0.59% 4,707,561
2010-04-01 2010-03-30 3.282 1,392,619 -33,578 0.57% 4,570,400
2010-03-30 2010-03-26 3.225 1,426,197 +88,364 0.58% 4,599,899
2010-03-23 2010-03-19 3.191 1,337,833 +8,836 0.55% 4,269,480
2010-01-27 2010-01-25 3.338 1,328,997 -88,364 0.54% 4,436,801
2010-01-26 2010-01-22 3.259 1,417,361 +26,509 0.58% 4,619,520
2010-01-22 2010-01-20 3.508 1,390,852 -15,905 0.57% 4,879,401
2010-01-21 2010-01-19 3.474 1,406,757 -15,906 0.57% 4,887,439
2010-01-20 2010-01-18 3.610 1,422,663 +8,837 0.58% 5,135,901
2010-01-19 2010-01-15 3.191 1,413,826 +54,785 0.58% 4,511,999
2010-01-18 2010-01-14 3.248 1,359,041 +159,056 0.55% 4,414,062
2010-01-15 2010-01-13 3.022 1,199,985 +7,069 0.49% 3,625,860
2010-01-05 2009-12-31 2.705 1,192,916 -30,044 0.49% 3,226,500
2009-12-22 2009-12-18 2.705 1,222,960 -17,673 0.50% 3,307,761
2009-12-16 2009-12-14 2.897 1,240,633 +17,673 0.51% 3,594,241
2009-12-14 2009-12-10 2.750 1,222,960 -35,345 0.50% 3,363,121
2009-12-11 2009-12-09 2.829 1,258,305 +35,345 0.51% 3,559,999
2009-11-19 2009-11-17 2.659 1,222,960 -88,364 0.50% 3,252,401
2009-11-18 2009-11-16 2.659 1,311,324 -88,364 0.53% 3,487,400
2009-11-13 2009-11-11 2.671 1,399,688 +129,012 0.57% 3,738,240
2009-11-11 2009-11-09 2.614 1,270,676 +86,596 0.52% 3,321,779
2009-11-09 2009-11-05 2.546 1,184,080 -35,345 0.48% 3,015,001
2009-11-06 2009-11-04 2.433 1,219,425 -8,837 0.50% 2,967,000
2009-11-05 2009-11-03 2.456 1,228,262 -70,691 0.50% 3,016,301
2009-11-03 2009-10-30 2.535 1,298,953 +44,182 0.53% 3,292,800
2009-11-02 2009-10-29 2.433 1,254,771 +61,855 0.51% 3,053,000
2009-10-30 2009-10-28 2.580 1,192,916 -132,546 0.49% 3,078,000
2009-10-29 2009-10-27 2.444 1,325,462 -70,691 0.54% 3,240,000
2009-10-28 2009-10-23 2.569 1,396,153 +70,691 0.57% 3,586,599
2009-10-27 2009-10-22 2.535 1,325,462 +42,415 0.54% 3,360,000
2009-10-23 2009-10-21 2.422 1,283,047 +134,313 0.52% 3,107,279
2009-09-15 2009-09-11 2.467 1,148,734 +5,302 0.47% 2,834,000
2009-08-28 2009-08-26 2.377 1,143,432 -10,604 0.47% 2,717,400
2009-08-27 2009-08-25 2.354 1,154,036 +14,139 0.47% 2,716,481
2009-08-25 2009-08-21 2.343 1,139,897 +10,603 0.46% 2,670,299
2009-07-27 2009-07-23 2.727 1,129,294 -26,509 0.46% 3,079,981
2009-06-10 2009-06-08 3.157 1,155,803 -17,673 0.47% 3,649,320
2009-06-01 2009-05-27 3.056 1,173,476 -19,440 0.48% 3,585,601
2009-05-08 2009-05-06 2.648 1,192,916 -17,673 0.49% 3,159,000
2009-05-04 2009-04-29 2.218 1,210,589 -47,716 0.49% 2,685,201
2009-04-30 2009-04-28 2.150 1,258,305 +47,716 0.51% 2,705,599
2009-04-28 2009-04-24 2.433 1,210,589 -1,767 0.49% 2,945,501
2009-04-16 2009-04-14 2.580 1,212,356 -26,509 0.49% 3,128,160
2009-04-15 2009-04-09 2.467 1,238,865 +26,509 0.50% 3,056,359
2009-02-26 2009-02-24 1.924 1,212,356 -31,811 0.48% 2,332,400
2009-01-20 2009-01-16 1.958 1,244,167 +17,673 0.50% 2,435,840
2009-01-13 2009-01-09 2.060 1,226,494 -12,371 0.49% 2,526,159
2009-01-09 2009-01-07 2.150 1,238,865 +12,371 0.50% 2,663,799
2008-11-27 2008-11-25 1.879 1,226,494 +88,364 0.49% 2,304,079
2008-11-21 2008-11-19 1.992 1,138,130 -44,182 0.45% 2,266,880
2008-11-19 2008-11-17 2.037 1,182,312 +7,069 0.47% 2,408,400
2008-11-07 2008-11-05 1.890 1,175,243 +44,182 0.47% 2,221,100
2008-10-06 2008-10-02 2.263 1,131,061 -8,836 0.45% 2,560,000
2008-09-25 2008-09-23 2.241 1,139,897 -44,183 0.46% 2,554,199
2008-09-24 2008-09-22 2.275 1,184,080 +44,183 0.47% 2,693,401
2008-09-23 2008-09-19 2.105 1,139,897 +8,836 0.46% 2,399,399
2008-09-19 2008-09-17 2.252 1,131,061 +26,509 0.45% 2,547,200
2008-08-14 2008-08-12 5.409 1,104,552 +8,837 0.44% 5,975,001
2008-07-23 2008-07-21 6.315 1,095,715 +8,836 0.44% 6,919,198
2008-07-14 2008-07-10 6.666 1,086,879 -8,836 0.43% 7,244,700
2008-07-09 2008-07-07 6.790 1,095,715 +8,836 0.44% 7,439,997
2008-07-07 2008-07-03 6.801 1,086,879 +8,836 0.43% 7,392,300
2008-06-24 2008-06-20 6.790 1,078,043 +44,183 0.43% 7,320,003
2008-06-12 2008-06-10 7.073 1,033,860 -141,383 0.41% 7,312,497
2008-06-11 2008-06-06 7.695 1,175,243 +8,836 0.47% 9,043,999
2008-06-04 2008-06-02 7.990 1,166,407 +8,837 0.47% 9,319,202
2008-06-03 2008-05-30 8.374 1,157,570 -35,346 0.46% 9,693,998
2008-05-27 2008-05-23 7.311 1,192,916 +8,836 0.48% 8,721,000
2008-05-26 2008-05-22 7.582 1,184,080 +8,837 0.47% 8,978,004
2008-05-19 2008-05-15 7.130 1,175,243 -44,182 0.47% 8,378,999
2008-05-16 2008-05-14 7.243 1,219,425 -44,182 0.49% 8,831,999
2008-04-29 2008-04-25 6.552 1,263,607 -21,208 0.50% 8,279,698
2008-04-18 2008-04-16 6.054 1,284,815 +44,182 0.51% 7,778,902
2008-04-16 2008-04-14 5.907 1,240,633 +17,673 0.50% 7,328,882
2008-04-01 2008-03-28 5.534 1,222,960 -7,069 0.49% 6,767,761
2008-03-18 2008-03-14 6.394 1,230,029 +8,837 0.49% 7,864,801
2008-03-06 2008-03-04 6.767 1,221,192 -3,535 0.49% 8,264,357
2008-02-25 2008-02-21 6.779 1,224,727 -26,509 0.49% 8,302,140
2008-02-11 2008-02-04 7.016 1,251,236 -61,855 0.50% 8,779,198
2008-02-05 2008-02-01 6.394 1,313,091 +47,716 0.52% 8,395,899
2008-02-01 2008-01-30 7.130 1,265,375 +10,604 0.51% 9,021,603
2008-01-29 2008-01-25 7.752 1,254,771 -61,855 0.50% 9,727,001
2008-01-18 2008-01-16 7.967 1,316,626 +17,673 0.53% 10,489,602
2008-01-17 2008-01-15 8.510 1,298,953 +106,037 0.52% 11,054,401
2008-01-16 2008-01-14 8.352 1,192,916 +56,553 0.48% 9,963,000
2008-01-14 2008-01-10 8.069 1,136,363 +22,975 0.45% 9,169,181
2008-01-04 2008-01-02 8.035 1,113,388 -1,767 0.44% 8,945,998
2007-12-28 2007-12-24 7.469 1,115,155 +123,709 0.45% 8,329,196
2007-12-06 2007-12-04 6.971 991,446 -38,880 0.48% 6,911,522
2007-11-08 2007-11-06 7.345 1,030,326 +83,062 0.49% 7,567,341
2007-10-29 2007-10-25 7.797 947,264 -44,182 0.45% 7,386,083
2007-10-24 2007-10-22 8.159 991,446 -26,509 0.48% 8,089,623
2007-10-23 2007-10-18 7.775 1,017,955 +22,975 0.49% 7,914,240
2007-10-22 2007-10-17 7.843 994,980 +63,622 0.48% 7,803,178
2007-10-17 2007-10-15 8.092 931,358 -44,182 0.45% 7,536,099
2007-10-16 2007-10-12 8.069 975,540 +5,302 0.47% 7,871,519
2007-10-15 2007-10-11 8.397 970,238 +28,276 0.47% 8,147,157
2007-10-12 2007-10-10 8.544 941,962 +14,138 0.45% 8,048,302
2007-10-10 2007-10-08 8.782 927,824 +7,070 0.44% 8,148,004
2007-10-09 2007-10-05 8.918 920,754 -17,673 0.44% 8,210,957
2007-10-08 2007-10-04 8.884 938,427 -8,837 0.45% 8,336,698
2007-10-04 2007-10-02 9.144 947,264 -3,534 0.45% 8,661,763
2007-10-03 2007-09-28 9.053 950,798 -450,657 0.46% 8,607,998
2007-10-02 2007-09-27 8.997 1,401,455 +17,673 0.67% 12,608,697
2007-09-28 2007-09-25 9.068 1,383,782 +3,534 0.66% 12,547,805
2007-09-27 2007-09-24 9.296 1,380,248 -54,086 0.66% 12,830,622
2007-09-25 2007-09-21 9.387 1,434,334 -1,754 0.69% 13,464,279
2007-09-24 2007-09-20 9.296 1,436,088 +8,768 0.69% 13,349,704
2007-09-21 2007-09-19 9.444 1,427,320 -99,948 0.69% 13,479,837
2007-09-20 2007-09-18 9.296 1,527,268 -8,767 0.74% 14,197,302
2007-09-14 2007-09-12 8.258 1,536,035 -21,042 0.74% 12,684,479
2007-09-13 2007-09-11 8.235 1,557,077 -35,069 0.75% 12,822,723
2007-09-12 2007-09-10 8.440 1,592,146 +5,260 0.77% 13,438,400
2007-09-11 2007-09-07 7.996 1,586,886 +26,302 0.77% 12,688,103
2007-09-10 2007-09-06 8.315 1,560,584 -28,055 0.75% 12,976,203
2007-09-07 2007-09-05 8.212 1,588,639 -26,302 0.77% 13,046,400
2007-09-06 2007-09-04 7.939 1,614,941 +99,947 0.78% 12,820,320
2007-09-05 2007-09-03 7.790 1,514,994 +159,566 0.73% 11,802,244
2007-09-04 2007-08-31 6.684 1,355,428 +92,933 0.66% 9,059,558
2007-09-03 2007-08-30 6.501 1,262,495 -70,138 0.61% 8,208,003
2007-08-31 2007-08-29 6.285 1,332,633 +43,836 0.64% 8,375,199
2007-08-29 2007-08-27 6.844 1,288,797 +52,604 0.62% 8,820,003
2007-08-27 2007-08-23 6.182 1,236,193 +43,837 0.60% 7,642,202
2007-08-24 2007-08-22 6.273 1,192,356 +263,020 0.58% 7,480,000
2007-08-21 2007-08-17 5.703 929,336 +87,673 0.45% 5,299,998
2007-08-20 2007-08-16 6.159 841,663 +12,274 0.41% 5,184,000
2007-08-17 2007-08-15 6.399 829,389 +19,288 0.40% 5,307,061
2007-08-15 2007-08-13 6.387 810,101 +70,139 0.39% 5,174,402
2007-08-13 2007-08-09 6.422 739,962 -8,767 0.36% 4,751,719
2007-08-10 2007-08-08 6.205 748,729 +8,767 0.36% 4,645,757
2007-08-08 2007-08-06 6.057 739,962 +17,535 0.36% 4,481,639
2007-08-06 2007-08-02 6.832 722,427 +126,249 0.35% 4,935,757
2007-08-03 2007-08-01 6.958 596,178 +29,809 0.29% 4,148,000
2007-07-27 2007-07-25 7.870 566,369 -7,014 0.27% 4,457,399
2007-07-26 2007-07-24 7.904 573,383 -3,507 0.28% 4,532,220
2007-07-25 2007-07-23 7.562 576,890 -17,535 0.28% 4,362,541
2007-07-17 2007-07-13 7.300 594,425 -26,302 0.29% 4,339,203
2007-07-16 2007-07-12 7.391 620,727 -8,767 0.30% 4,587,844
2007-07-13 2007-07-11 7.186 629,494 +8,767 0.30% 4,523,401
2007-07-11 2007-07-09 7.448 620,727 +5,261 0.30% 4,623,244
2007-07-10 2007-07-06 7.574 615,466 +15,781 0.30% 4,661,279
2007-07-09 2007-07-05 6.969 599,685 +3,507 0.29% 4,179,240
2007-07-04 2007-06-29 6.193 596,178 +17,535 0.29% 3,692,400
2007-06-27 2007-06-25 6.615 578,643 +8,767 0.28% 3,827,998
2007-06-26 2007-06-22 6.832 569,876 0.28% 3,893,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top