History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 -208,000
2020-03-16 2020-03-12 8.960 208,000 -54,000 0.06% 1,863,680
2020-03-13 2020-03-11 8.960 262,000 +238,000 0.08% 2,347,520
2020-03-10 2020-03-06 8.970 24,000 -4,000 0.01% 215,280
2020-03-09 2020-03-05 8.590 28,000 -10,000 0.01% 240,520
2020-03-06 2020-03-04 8.270 38,000 -302,000 0.01% 314,260
2020-03-05 2020-03-03 8.290 340,000 -242,000 0.10% 2,818,600
2020-03-04 2020-03-02 8.320 582,000 -2,175,000 0.17% 4,842,240
2020-03-03 2020-02-28 8.320 2,757,000 -94,000 0.83% 22,938,240
2020-03-02 2020-02-27 8.110 2,851,000 -44,000 0.86% 23,121,610
2020-02-28 2020-02-26 8.070 2,895,000 -26,000 0.87% 23,362,650
2020-02-27 2020-02-25 8.140 2,921,000 -164,000 0.88% 23,776,940
2020-02-26 2020-02-24 8.180 3,085,000 -124,000 0.93% 25,235,300
2020-02-25 2020-02-21 8.080 3,209,000 -108,000 0.96% 25,928,720
2020-02-24 2020-02-20 8.000 3,317,000 -102,000 1.00% 26,536,000
2020-02-21 2020-02-19 8.040 3,419,000 -306,000 1.03% 27,488,760
2020-02-20 2020-02-18 8.160 3,725,000 -1,106,000 1.12% 30,396,000
2020-02-19 2020-02-17 8.250 4,831,000 +66,000 1.45% 39,855,750
2020-02-18 2020-02-14 8.360 4,765,000 +568,000 1.43% 39,835,400
2020-02-17 2020-02-13 8.220 4,197,000 -285,000 1.26% 34,499,340
2020-02-14 2020-02-12 8.220 4,482,000 -118,000 1.35% 36,842,040
2020-02-13 2020-02-11 8.260 4,600,000 +234,000 1.38% 37,996,000
2020-02-12 2020-02-10 8.260 4,366,000 +2,689,000 1.31% 36,063,160
2020-02-11 2020-02-07 8.230 1,677,000 +120,000 0.50% 13,801,710
2020-02-10 2020-02-06 8.250 1,557,000 +174,000 0.47% 12,845,250
2020-02-07 2020-02-05 8.260 1,383,000 +88,000 0.42% 11,423,580
2020-02-06 2020-02-04 8.210 1,295,000 +84,000 0.39% 10,631,950
2020-02-05 2020-02-03 8.070 1,211,000 +16,000 0.36% 9,772,770
2020-02-04 2020-01-31 8.180 1,195,000 -4,000 0.36% 9,775,100
2020-02-03 2020-01-30 8.020 1,199,000 -138,000 0.36% 9,615,980
2020-01-31 2020-01-29 8.170 1,337,000 -44,000 0.40% 10,923,290
2020-01-30 2020-01-24 8.330 1,381,000 -30,000 0.41% 11,503,730
2020-01-29 2020-01-22 8.310 1,411,000 -176,000 0.42% 11,725,410
2020-01-23 2020-01-21 8.250 1,587,000 -48,000 0.48% 13,092,750
2020-01-22 2020-01-20 8.310 1,635,000 +82,000 0.49% 13,586,850
2020-01-21 2020-01-17 8.300 1,553,000 +40,000 0.47% 12,889,900
2020-01-20 2020-01-16 8.280 1,513,000 +56,000 0.45% 12,527,640
2020-01-17 2020-01-15 8.280 1,457,000 +146,000 0.44% 12,063,960
2020-01-16 2020-01-14 8.250 1,311,000 -54,000 0.39% 10,815,750
2020-01-15 2020-01-13 8.260 1,365,000 +68,000 0.41% 11,274,900
2020-01-14 2020-01-10 8.210 1,297,000 +288,000 0.39% 10,648,370
2020-01-13 2020-01-09 8.200 1,009,000 +24,000 0.30% 8,273,800
2020-01-10 2020-01-08 8.020 985,000 -72,000 0.30% 7,899,700
2020-01-09 2020-01-07 8.100 1,057,000 -84,000 0.32% 8,561,700
2020-01-08 2020-01-06 8.060 1,141,000 -4,000 0.34% 9,196,460
2020-01-07 2020-01-03 8.200 1,145,000 -126,000 0.34% 9,389,000
2020-01-06 2020-01-02 8.200 1,271,000 +54,000 0.38% 10,422,200
2020-01-03 2019-12-31 8.250 1,217,000 +34,000 0.37% 10,040,250
2020-01-02 2019-12-27 7.980 1,183,000 -8,000 0.36% 9,440,340
2019-12-30 2019-12-24 7.950 1,191,000 -24,000 0.36% 9,468,450
2019-12-27 2019-12-20 7.940 1,215,000 -24,000 0.36% 9,647,100
2019-12-23 2019-12-19 8.000 1,239,000 +12,000 0.37% 9,912,000
2019-12-20 2019-12-18 7.600 1,227,000 -38,000 0.37% 9,325,200
2019-12-19 2019-12-17 7.650 1,265,000 -42,000 0.38% 9,677,250
2019-12-18 2019-12-16 7.690 1,307,000 -10,000 0.39% 10,050,830
2019-12-17 2019-12-13 7.730 1,317,000 -16,000 0.40% 10,180,410
2019-12-16 2019-12-12 7.750 1,333,000 +2,000 0.40% 10,330,750
2019-12-13 2019-12-11 7.780 1,331,000 +4,000 0.40% 10,355,180
2019-12-12 2019-12-10 7.750 1,327,000 -8,000 0.40% 10,284,250
2019-12-11 2019-12-09 7.760 1,335,000 -10,000 0.40% 10,359,600
2019-12-10 2019-12-06 7.820 1,345,000 -6,000 0.40% 10,517,900
2019-12-09 2019-12-05 7.810 1,351,000 +2,000 0.41% 10,551,310
2019-12-06 2019-12-04 7.840 1,349,000 -82,000 0.40% 10,576,160
2019-12-05 2019-12-03 7.790 1,431,000 -14,000 0.43% 11,147,490
2019-12-04 2019-12-02 7.850 1,445,000 -54,000 0.43% 11,343,250
2019-12-03 2019-11-29 7.970 1,499,000 +225,000 0.45% 11,947,030
2019-12-02 2019-11-28 8.000 1,274,000 -1,004,000 0.38% 10,192,000
2019-11-29 2019-11-27 8.080 2,278,000 -268,000 0.68% 18,406,240
2019-11-28 2019-11-26 7.720 2,546,000 -58,000 0.76% 19,655,120
2019-11-27 2019-11-25 7.450 2,604,000 -14,000 0.78% 19,399,800
2019-11-26 2019-11-22 7.440 2,618,000 -10,000 0.79% 19,477,920
2019-11-25 2019-11-21 7.480 2,628,000 -52,000 0.79% 19,657,440
2019-11-22 2019-11-20 7.530 2,680,000 -294,000 0.80% 20,180,400
2019-11-21 2019-11-19 7.540 2,974,000 +408,000 0.89% 22,423,960
2019-11-20 2019-11-18 7.570 2,566,000 +6,000 0.77% 19,424,620
2019-11-19 2019-11-15 7.520 2,560,000 -28,000 0.77% 19,251,200
2019-11-18 2019-11-14 7.520 2,588,000 -10,000 0.78% 19,461,760
2019-11-15 2019-11-13 7.530 2,598,000 -18,000 0.78% 19,562,940
2019-11-14 2019-11-12 7.550 2,616,000 +72,000 0.79% 19,750,800
2019-11-13 2019-11-11 7.570 2,544,000 +20,000 0.76% 19,258,080
2019-11-12 2019-11-08 7.580 2,524,000 +137,000 0.76% 19,131,920
2019-11-11 2019-11-07 7.630 2,387,000 -62,000 0.72% 18,212,810
2019-11-08 2019-11-06 7.630 2,449,000 -8,000 0.74% 18,685,870
2019-11-07 2019-11-05 7.530 2,457,000 -12,000 0.74% 18,501,210
2019-11-06 2019-11-04 7.560 2,469,000 -87,000 0.74% 18,665,640
2019-11-05 2019-11-01 7.560 2,556,000 -18,000 0.77% 19,323,360
2019-11-01 2019-10-30 7.430 2,574,000 -1,404,300 0.77% 19,124,820
2019-10-31 2019-10-29 7.880 3,978,300 -72,000 1.19% 31,349,004
2019-10-30 2019-10-28 7.980 4,050,300 +38,000 1.22% 32,321,394
2019-10-29 2019-10-25 7.990 4,012,300 +60,000 1.20% 32,058,277
2019-10-25 2019-10-23 8.100 3,952,300 -48,000 1.19% 32,013,630
2019-10-24 2019-10-22 8.080 4,000,300 +26,000 1.20% 32,322,424
2019-10-23 2019-10-21 8.000 3,974,300 -394,000 1.19% 31,794,400
2019-10-22 2019-10-18 7.970 4,368,300 -228,000 1.31% 34,815,351
2019-10-21 2019-10-17 7.950 4,596,300 -54,000 1.38% 36,540,585
2019-10-18 2019-10-16 7.950 4,650,300 -232,000 1.40% 36,969,885
2019-10-17 2019-10-15 7.990 4,882,300 -72,000 1.47% 39,009,577
2019-10-16 2019-10-14 7.970 4,954,300 -350,000 1.49% 39,485,771
2019-10-15 2019-10-11 8.010 5,304,300 -610,000 1.59% 42,487,443
2019-10-14 2019-10-10 7.990 5,914,300 -130,000 1.78% 47,255,257
2019-10-11 2019-10-09 8.000 6,044,300 -204,000 1.81% 48,354,400
2019-10-10 2019-10-08 8.200 6,248,300 +1,032,000 1.88% 51,236,060
2019-10-09 2019-10-04 8.270 5,216,300 +554,000 1.57% 43,138,801
2019-10-08 2019-10-03 8.340 4,662,300 +1,332,000 1.40% 38,883,582
2019-10-04 2019-10-02 6.970 3,330,300 +1,550,300 1.00% 23,212,191
2019-10-03 2019-09-30 6.970 1,780,000 -80,000 0.53% 12,406,600
2019-10-02 2019-09-27 6.970 1,860,000 +288,000 0.56% 12,964,200
2019-09-30 2019-09-26 6.200 1,572,000 +280,000 0.47% 9,746,400
2019-09-27 2019-09-25 6.320 1,292,000 +132,000 0.39% 8,165,440
2019-09-26 2019-09-24 6.170 1,160,000 +184,000 0.35% 7,157,200
2019-09-25 2019-09-23 5.630 976,000 -28,000 0.29% 5,494,880
2019-09-24 2019-09-20 5.500 1,004,000 +204,000 0.30% 5,522,000
2019-09-23 2019-09-19 5.260 800,000 +174,000 0.24% 4,208,000
2019-09-20 2019-09-18 4.940 626,000 +18,000 0.19% 3,092,440
2019-09-19 2019-09-17 4.900 608,000 +32,000 0.18% 2,979,200
2019-09-18 2019-09-16 5.040 576,000 +90,000 0.17% 2,903,040
2019-09-17 2019-09-13 5.060 486,000 +146,000 0.15% 2,459,160
2019-09-16 2019-09-12 5.180 340,000 +84,000 0.10% 1,761,200
2019-09-13 2019-09-11 4.860 256,000 +36,000 0.08% 1,244,160
2019-09-12 2019-09-10 4.590 220,000 +24,000 0.07% 1,009,800
2019-09-11 2019-09-09 4.540 196,000 -4,000 0.06% 889,840
2019-09-10 2019-09-06 4.540 200,000 -16,000 0.06% 908,000
2019-09-09 2019-09-05 4.530 216,000 +38,000 0.06% 978,480
2019-09-06 2019-09-04 4.470 178,000 +72,000 0.05% 795,660
2019-09-05 2019-09-03 4.330 106,000 +12,000 0.03% 458,980
2019-09-04 2019-09-02 4.310 94,000 -6,000 0.03% 405,140
2019-09-03 2019-08-30 4.310 100,000 -2,000 0.03% 431,000
2019-09-02 2019-08-29 4.310 102,000 +12,000 0.03% 439,620
2019-08-27 2019-08-23 4.710 90,000 -10,000 0.03% 423,900
2019-08-26 2019-08-22 4.740 100,000 -4,000 0.03% 474,000
2019-08-23 2019-08-21 4.730 104,000 +10,000 0.03% 491,920
2019-08-22 2019-08-20 4.800 94,000 -6,000 0.03% 451,200
2019-08-21 2019-08-19 4.960 100,000 +10,000 0.03% 496,000
2019-08-20 2019-08-16 4.920 90,000 -8,000 0.03% 442,800
2019-08-19 2019-08-15 5.040 98,000 +2,000 0.03% 493,920
2019-08-15 2019-08-13 4.950 96,000 -12,000 0.03% 475,200
2019-08-14 2019-08-12 5.110 108,000 +12,000 0.03% 551,880
2019-08-12 2019-08-08 4.770 96,000 -32,000 0.03% 457,920
2019-08-09 2019-08-07 4.410 128,000 -52,000 0.04% 564,480
2019-08-08 2019-08-06 4.460 180,000 +2,000 0.05% 802,800
2019-08-07 2019-08-05 4.580 178,000 -6,000 0.05% 815,240
2019-08-06 2019-08-02 4.750 184,000 -6,000 0.06% 874,000
2019-08-05 2019-08-01 4.840 190,000 +10,000 0.06% 919,600
2019-08-02 2019-07-31 4.870 180,000 -10,000 0.05% 876,600
2019-08-01 2019-07-30 4.910 190,000 +22,000 0.06% 932,900
2019-07-31 2019-07-29 4.950 168,000 -72,000 0.05% 831,600
2019-07-30 2019-07-26 4.970 240,000 -36,000 0.07% 1,192,800
2019-07-29 2019-07-25 4.830 276,000 +58,000 0.08% 1,333,080
2019-07-26 2019-07-24 4.460 218,000 +4,000 0.07% 972,280
2019-07-25 2019-07-23 4.460 214,000 -12,000 0.06% 954,440
2019-07-24 2019-07-22 4.450 226,000 +12,000 0.07% 1,005,700
2019-07-23 2019-07-19 4.400 214,000 +22,000 0.06% 941,600
2019-07-22 2019-07-18 4.290 192,000 -12,000 0.06% 823,680
2019-07-19 2019-07-17 4.260 204,000 -50,000 0.06% 869,040
2019-07-18 2019-07-16 4.340 254,000 +8,000 0.08% 1,102,360
2019-07-17 2019-07-15 4.210 246,000 +22,000 0.07% 1,035,660
2019-07-16 2019-07-12 4.160 224,000 +56,000 0.07% 931,840
2019-07-15 2019-07-11 4.070 168,000 -2,000 0.05% 683,760
2019-07-12 2019-07-10 4.070 170,000 +2,000 0.05% 691,900
2019-07-10 2019-07-08 4.100 168,000 -8,000 0.05% 688,800
2019-07-09 2019-07-05 4.140 176,000 -4,000 0.05% 728,640
2019-07-08 2019-07-04 4.160 180,000 +2,000 0.05% 748,800
2019-07-04 2019-07-02 4.160 178,000 +10,000 0.05% 740,480
2019-07-02 2019-06-27 4.050 168,000 +2,000 0.05% 680,400
2019-06-27 2019-06-25 3.850 166,000 -8,000 0.05% 639,100
2019-06-26 2019-06-24 3.810 174,000 -8,000 0.05% 662,940
2019-06-25 2019-06-21 3.800 182,000 +5,774 0.05% 691,600
2019-06-24 2019-06-20 4.050 176,226 +2,226 0.05% 713,715
2019-06-21 2019-06-19 3.930 174,000 +6,000 0.05% 683,820
2019-06-17 2019-06-13 3.930 168,000 -8,000 0.05% 660,240
2019-06-14 2019-06-12 3.780 176,000 -14,000 0.05% 665,280
2019-06-13 2019-06-11 3.850 190,000 +22,000 0.06% 731,500
2019-06-06 2019-06-04 3.900 168,000 -2,000 0.05% 655,200
2019-06-05 2019-06-03 3.950 170,000 -8,000 0.05% 671,500
2019-06-04 2019-05-31 3.970 178,000 -20,000 0.05% 706,660
2019-05-30 2019-05-28 4.030 198,000 +28,000 0.06% 797,940
2019-05-29 2019-05-27 3.980 170,000 +2,000 0.05% 676,600
2019-05-27 2019-05-23 4.030 168,000 -2,000 0.05% 677,040
2019-05-24 2019-05-22 4.260 170,000 +2,000 0.05% 724,200
2019-05-21 2019-05-17 4.350 168,000 -6,000 0.05% 730,800
2019-05-20 2019-05-16 4.450 174,000 +2,000 0.05% 774,300
2019-05-17 2019-05-15 4.480 172,000 +2,000 0.05% 770,560
2019-05-15 2019-05-10 4.620 170,000 -34,000 0.05% 785,400
2019-05-07 2019-05-03 4.970 204,000 -8,000 0.06% 1,013,880
2019-05-02 2019-04-29 5.080 212,000 -4,000 0.06% 1,076,960
2019-04-29 2019-04-25 4.990 216,000 -6,000 0.06% 1,077,840
2019-04-26 2019-04-24 5.120 222,000 -4,000 0.07% 1,136,640
2019-04-25 2019-04-23 5.170 226,000 -14,000 0.07% 1,168,420
2019-04-24 2019-04-18 5.440 240,000 +2,000 0.07% 1,305,600
2019-04-23 2019-04-17 5.560 238,000 +8,000 0.07% 1,323,280
2019-04-18 2019-04-16 5.460 230,000 -22,000 0.07% 1,255,800
2019-04-17 2019-04-15 5.330 252,000 -6,000 0.08% 1,343,160
2019-04-16 2019-04-12 5.100 258,000 +2,000 0.08% 1,315,800
2019-04-15 2019-04-11 4.870 256,000 -2,000 0.08% 1,246,720
2019-04-12 2019-04-10 4.980 258,000 -6,000 0.08% 1,284,840
2019-04-11 2019-04-09 5.000 264,000 -12,000 0.08% 1,320,000
2019-04-10 2019-04-08 4.980 276,000 -24,000 0.08% 1,374,480
2019-04-09 2019-04-04 5.090 300,000 -10,000 0.09% 1,527,000
2019-04-08 2019-04-03 5.170 310,000 -34,000 0.09% 1,602,700
2019-04-04 2019-04-02 5.200 344,000 -176,000 0.10% 1,788,800
2019-04-03 2019-04-01 4.980 520,000 -52,000 0.16% 2,589,600
2019-04-02 2019-03-29 4.920 572,000 -52,000 0.17% 2,814,240
2019-04-01 2019-03-28 4.840 624,000 -34,000 0.19% 3,020,160
2019-03-29 2019-03-27 4.850 658,000 -90,000 0.20% 3,191,300
2019-03-28 2019-03-26 4.760 748,000 -32,000 0.22% 3,560,480
2019-03-27 2019-03-25 4.850 780,000 -112,000 0.23% 3,783,000
2019-03-26 2019-03-22 5.000 892,000 -108,000 0.27% 4,460,000
2019-03-25 2019-03-21 5.020 1,000,000 -178,000 0.30% 5,020,000
2019-03-22 2019-03-20 4.810 1,178,000 -76,000 0.35% 5,666,180
2019-03-21 2019-03-19 4.720 1,254,000 -6,000 0.38% 5,918,880
2019-03-20 2019-03-18 4.770 1,260,000 -26,000 0.38% 6,010,200
2019-03-19 2019-03-15 4.780 1,286,000 +80,000 0.39% 6,147,080
2019-03-18 2019-03-14 4.920 1,206,000 -14,000 0.36% 5,933,520
2019-03-15 2019-03-13 5.240 1,220,000 -18,000 0.37% 6,392,800
2019-03-14 2019-03-12 5.320 1,238,000 +66,000 0.37% 6,586,160
2019-03-13 2019-03-11 5.360 1,172,000 -20,000 0.35% 6,281,920
2019-03-12 2019-03-08 5.280 1,192,000 +32,000 0.36% 6,293,760
2019-03-11 2019-03-07 5.340 1,160,000 +38,000 0.35% 6,194,400
2019-03-08 2019-03-06 5.510 1,122,000 +112,000 0.34% 6,182,220
2019-03-07 2019-03-05 5.700 1,010,000 -10,000 0.30% 5,757,000
2019-03-06 2019-03-04 5.660 1,020,000 +90,000 0.31% 5,773,200
2019-03-05 2019-03-01 5.700 930,000 +32,000 0.28% 5,301,000
2019-03-04 2019-02-28 5.400 898,000 +12,000 0.27% 4,849,200
2019-03-01 2019-02-27 5.470 886,000 +78,000 0.27% 4,846,420
2019-02-28 2019-02-26 5.880 808,000 +8,000 0.24% 4,751,040
2019-02-27 2019-02-25 6.050 800,000 +46,000 0.24% 4,840,000
2019-02-26 2019-02-22 5.840 754,000 +274,000 0.23% 4,403,360
2019-02-25 2019-02-21 5.480 480,000 +44,000 0.14% 2,630,400
2019-02-22 2019-02-20 5.170 436,000 +30,000 0.13% 2,254,120
2019-02-21 2019-02-19 5.020 406,000 +24,000 0.12% 2,038,120
2019-02-20 2019-02-18 4.770 382,000 +130,000 0.11% 1,822,140
2019-02-19 2019-02-15 4.490 252,000 +20,000 0.08% 1,131,480
2019-02-14 2019-02-12 4.540 232,000 -16,000 0.07% 1,053,280
2019-02-13 2019-02-11 4.450 248,000 +16,000 0.07% 1,103,600
2019-02-12 2019-02-08 4.460 232,000 +32,000 0.07% 1,034,720
2019-02-11 2019-02-04 4.480 200,000 -12,000 0.06% 896,000
2019-02-08 2019-01-31 4.160 212,000 -18,000 0.06% 881,920
2019-01-30 2019-01-28 4.810 230,000 -2,000 0.07% 1,106,300
2019-01-29 2019-01-25 4.850 232,000 -32,000 0.07% 1,125,200
2019-01-25 2019-01-23 4.710 264,000 +6,000 0.08% 1,243,440
2019-01-24 2019-01-22 4.440 258,000 -6,000 0.08% 1,145,520
2019-01-23 2019-01-21 4.500 264,000 -44,000 0.08% 1,188,000
2019-01-11 2019-01-09 4.430 308,000 +10,000 0.09% 1,364,440
2019-01-10 2019-01-08 4.370 298,000 +18,000 0.09% 1,302,260
2019-01-09 2019-01-07 4.240 280,000 +16,000 0.08% 1,187,200
2019-01-08 2019-01-04 4.190 264,000 +8,000 0.08% 1,106,160
2019-01-07 2019-01-03 4.170 256,000 +4,000 0.08% 1,067,520
2019-01-04 2019-01-02 4.150 252,000 +18,000 0.08% 1,045,800
2019-01-03 2018-12-31 4.110 234,000 +28,000 0.07% 961,740
2018-12-28 2018-12-24 3.900 206,000 -12,000 0.06% 803,400
2018-12-27 2018-12-20 3.890 218,000 -154,000 0.07% 848,020
2018-12-21 2018-12-19 3.870 372,000 +142,000 0.11% 1,439,640
2018-12-20 2018-12-18 3.880 230,000 -46,000 0.07% 892,400
2018-12-19 2018-12-17 3.960 276,000 -78,000 0.08% 1,092,960
2018-12-17 2018-12-13 4.000 354,000 -28,000 0.11% 1,416,000
2018-12-14 2018-12-12 3.970 382,000 -54,000 0.11% 1,516,540
2018-12-13 2018-12-11 3.960 436,000 -2,000 0.13% 1,726,560
2018-12-12 2018-12-10 3.950 438,000 -368,000 0.13% 1,730,100
2018-12-11 2018-12-07 4.140 806,000 -4,000 0.24% 3,336,840
2018-12-10 2018-12-06 4.240 810,000 -8,000 0.24% 3,434,400
2018-12-06 2018-12-04 4.480 818,000 -36,000 0.25% 3,664,640
2018-12-05 2018-12-03 4.390 854,000 +2,000 0.26% 3,749,060
2018-12-03 2018-11-29 4.210 852,000 -36,000 0.26% 3,586,920
2018-11-30 2018-11-28 4.220 888,000 -2,000 0.27% 3,747,360
2018-11-29 2018-11-27 4.140 890,000 +2,000 0.27% 3,684,600
2018-11-28 2018-11-26 4.180 888,000 -2,000 0.27% 3,711,840
2018-11-26 2018-11-22 4.260 890,000 +4,000 0.27% 3,791,400
2018-11-23 2018-11-21 4.390 886,000 -4,000 0.27% 3,889,540
2018-11-14 2018-11-12 3.970 890,000 -28,000 0.27% 3,533,300
2018-11-13 2018-11-09 3.940 918,000 -20,000 0.28% 3,616,920
2018-11-08 2018-11-06 3.870 938,000 -20,000 0.28% 3,630,060
2018-11-07 2018-11-05 3.800 958,000 +2,000 0.29% 3,640,400
2018-11-06 2018-11-02 3.900 956,000 -2,000 0.29% 3,728,400
2018-11-02 2018-10-31 3.790 958,000 +12,000 0.29% 3,630,820
2018-11-01 2018-10-30 3.760 946,000 -4,000 0.28% 3,556,960
2018-10-30 2018-10-26 3.740 950,000 -6,000 0.29% 3,553,000
2018-10-26 2018-10-24 3.870 956,000 -2,000 0.29% 3,699,720
2018-10-24 2018-10-22 3.960 958,000 +6,000 0.29% 3,793,680
2018-10-22 2018-10-18 3.820 952,000 -6,000 0.29% 3,636,640
2018-10-16 2018-10-12 3.880 958,000 +2,000 0.29% 3,717,040
2018-10-15 2018-10-11 3.710 956,000 -2,000 0.29% 3,546,760
2018-09-24 2018-09-20 4.210 958,000 +6,000 0.29% 4,033,180
2018-09-20 2018-09-18 4.200 952,000 +24,000 0.29% 3,998,400
2018-09-19 2018-09-17 4.200 928,000 +4,000 0.28% 3,897,600
2018-09-17 2018-09-13 4.230 924,000 +24,000 0.28% 3,908,520
2018-09-14 2018-09-12 4.110 900,000 -20,000 0.27% 3,699,000
2018-09-12 2018-09-10 4.060 920,000 -20,000 0.28% 3,735,200
2018-09-10 2018-09-06 4.120 940,000 -4,000 0.28% 3,872,800
2018-09-07 2018-09-05 4.180 944,000 +6,000 0.28% 3,945,920
2018-09-05 2018-09-03 4.120 938,000 -10,000 0.28% 3,864,560
2018-08-28 2018-08-24 4.270 948,000 +2,000 0.28% 4,047,960
2018-08-27 2018-08-23 4.220 946,000 +6,000 0.28% 3,992,120
2018-08-24 2018-08-22 4.170 940,000 +14,000 0.28% 3,919,800
2018-08-23 2018-08-21 4.230 926,000 +18,000 0.28% 3,916,980
2018-08-22 2018-08-20 4.120 908,000 +4,000 0.27% 3,740,960
2018-08-21 2018-08-17 4.080 904,000 -8,000 0.27% 3,688,320
2018-08-20 2018-08-16 4.140 912,000 -22,000 0.27% 3,775,680
2018-08-17 2018-08-15 4.200 934,000 -2,000 0.28% 3,922,800
2018-08-15 2018-08-13 4.410 936,000 -32,000 0.28% 4,127,760
2018-08-14 2018-08-10 4.480 968,000 +4,000 0.29% 4,336,640
2018-08-10 2018-08-08 4.320 964,000 +22,000 0.29% 4,164,480
2018-08-09 2018-08-07 4.250 942,000 +18,000 0.28% 4,003,500
2018-08-08 2018-08-06 4.050 924,000 -2,000 0.28% 3,742,200
2018-08-07 2018-08-03 4.050 926,000 -2,000 0.28% 3,750,300
2018-08-03 2018-08-01 4.220 928,000 -14,000 0.28% 3,916,160
2018-08-02 2018-07-31 4.190 942,000 -4,000 0.28% 3,946,980
2018-08-01 2018-07-30 4.190 946,000 +18,000 0.28% 3,963,740
2018-07-31 2018-07-27 4.310 928,000 +14,000 0.28% 3,999,680
2018-07-30 2018-07-26 4.280 914,000 -6,000 0.27% 3,911,920
2018-07-27 2018-07-25 4.160 920,000 +18,000 0.28% 3,827,200
2018-07-26 2018-07-24 4.210 902,000 +46,000 0.27% 3,797,420
2018-07-25 2018-07-23 4.080 856,000 +8,000 0.26% 3,492,480
2018-07-24 2018-07-20 4.080 848,000 +2,000 0.25% 3,459,840
2018-07-23 2018-07-19 4.070 846,000 +6,000 0.25% 3,443,220
2018-07-20 2018-07-18 4.160 840,000 +2,000 0.25% 3,494,400
2018-07-19 2018-07-17 4.140 838,000 +24,000 0.25% 3,469,320
2018-07-18 2018-07-16 4.250 814,000 +48,000 0.24% 3,459,500
2018-07-17 2018-07-13 4.180 766,000 +24,000 0.23% 3,201,880
2018-07-13 2018-07-11 4.170 742,000 -2,000 0.22% 3,094,140
2018-07-12 2018-07-10 4.250 744,000 +42,000 0.22% 3,162,000
2018-07-11 2018-07-09 4.230 702,000 +40,000 0.21% 2,969,460
2018-07-10 2018-07-06 4.260 662,000 +98,000 0.20% 2,820,120
2018-07-09 2018-07-05 4.230 564,000 +10,000 0.17% 2,385,720
2018-07-06 2018-07-04 4.380 554,000 -10,000 0.17% 2,426,520
2018-07-05 2018-07-03 4.350 564,000 +26,000 0.17% 2,453,400
2018-07-04 2018-06-29 4.470 538,000 -116,000 0.16% 2,404,860
2018-06-29 2018-06-27 4.510 654,000 +8,000 0.20% 2,949,540
2018-06-28 2018-06-26 4.650 646,000 -58,000 0.19% 3,003,900
2018-06-27 2018-06-25 4.680 704,000 +6,000 0.21% 3,294,720
2018-06-26 2018-06-22 4.730 698,000 +18,000 0.21% 3,301,540
2018-06-25 2018-06-21 4.620 680,000 -6,000 0.20% 3,141,600
2018-06-21 2018-06-19 4.640 686,000 -86,000 0.21% 3,183,040
2018-06-20 2018-06-15 5.000 772,000 +16,000 0.23% 3,860,000
2018-06-19 2018-06-14 5.100 756,000 +4,000 0.23% 3,855,600
2018-06-15 2018-06-13 5.272 752,000 +6,000 0.23% 3,964,540
2018-06-14 2018-06-12 5.161 746,000 +8,772 0.22% 3,849,872
2018-06-13 2018-06-11 5.201 737,228 -1,976 0.22% 3,834,442
2018-06-12 2018-06-08 5.242 739,204 -1,977 0.22% 3,874,640
2018-06-11 2018-06-07 5.242 741,181 -3,952 0.23% 3,885,003
2018-06-08 2018-06-06 5.211 745,133 +1,976 0.23% 3,883,097
2018-06-07 2018-06-05 5.252 743,157 +9,882 0.23% 3,902,880
2018-06-06 2018-06-04 5.262 733,275 +1,977 0.22% 3,858,402
2018-06-04 2018-05-31 5.242 731,298 +5,929 0.22% 3,833,199
2018-06-01 2018-05-30 5.353 725,369 +6,918 0.22% 3,882,862
2018-05-31 2018-05-29 5.363 718,451 +11,859 0.22% 3,853,100
2018-05-30 2018-05-28 5.302 706,592 +11,859 0.21% 3,746,600
2018-05-29 2018-05-25 5.323 694,733 +9,882 0.21% 3,697,779
2018-05-28 2018-05-24 5.312 684,851 +3,953 0.21% 3,638,251
2018-05-25 2018-05-23 5.343 680,898 +17,788 0.21% 3,637,921
2018-05-24 2018-05-21 5.363 663,110 +3,953 0.20% 3,556,303
2018-05-23 2018-05-18 5.343 659,157 +15,812 0.20% 3,521,762
2018-05-21 2018-05-17 5.312 643,345 +15,812 0.20% 3,417,752
2018-05-18 2018-05-16 5.383 627,533 +21,741 0.19% 3,378,201
2018-05-17 2018-05-15 5.333 605,792 +57,318 0.18% 3,230,512
2018-05-16 2018-05-14 5.302 548,474 +19,765 0.17% 2,908,202
2018-05-15 2018-05-11 5.323 528,709 +31,624 0.16% 2,814,101
2018-05-14 2018-05-10 5.383 497,085 +38,541 0.15% 2,675,960
2018-05-11 2018-05-09 5.373 458,544 -33,600 0.14% 2,463,842
2018-05-10 2018-05-08 5.404 492,144 +25,694 0.15% 2,659,321
2018-05-08 2018-05-04 5.272 466,450 +7,906 0.14% 2,459,122
2018-05-07 2018-05-03 5.414 458,544 -31,623 0.14% 2,482,402
2018-05-04 2018-05-02 5.323 490,167 +23,717 0.15% 2,608,958
2018-05-03 2018-04-30 5.414 466,450 +3,953 0.14% 2,525,202
2018-05-02 2018-04-27 5.181 462,497 -3,953 0.14% 2,396,162
2018-04-30 2018-04-26 5.120 466,450 +11,859 0.14% 2,388,322
2018-04-27 2018-04-25 5.272 454,591 -1,976 0.14% 2,396,601
2018-04-26 2018-04-24 5.211 456,567 -1,977 0.14% 2,379,299
2018-04-25 2018-04-23 5.090 458,544 -25,694 0.14% 2,333,922
2018-04-23 2018-04-19 5.363 484,238 +27,671 0.15% 2,597,000
2018-04-20 2018-04-18 5.353 456,567 -58,306 0.14% 2,443,979
2018-04-19 2018-04-17 5.110 514,873 -7,906 0.16% 2,631,048
2018-04-17 2018-04-13 5.383 522,779 -5,930 0.16% 2,814,278
2018-04-16 2018-04-12 5.444 528,709 +5,930 0.16% 2,878,301
2018-04-13 2018-04-11 5.505 522,779 +15,812 0.16% 2,877,758
2018-04-12 2018-04-10 5.474 506,967 -21,742 0.15% 2,775,327
2018-04-11 2018-04-09 5.353 528,709 -23,718 0.16% 2,830,151
2018-04-10 2018-04-06 5.262 552,427 -1,976 0.17% 2,906,802
2018-04-09 2018-04-04 5.363 554,403 -11,859 0.17% 2,973,300
2018-04-06 2018-04-03 5.312 566,262 -19,765 0.17% 3,008,250
2018-04-04 2018-03-29 5.414 586,027 -59,294 0.18% 3,172,551
2018-04-03 2018-03-28 5.393 645,321 -43,483 0.20% 3,480,489
2018-03-29 2018-03-27 5.667 688,804 -71,153 0.21% 3,903,201
2018-03-28 2018-03-26 5.484 759,957 -47,436 0.23% 4,167,979
2018-03-27 2018-03-23 5.221 807,393 -2,964 0.25% 4,215,722
2018-03-26 2018-03-22 5.606 810,357 +183,812 0.25% 4,542,798
2018-03-23 2018-03-21 5.889 626,545 -450,637 0.19% 3,689,882
2018-03-22 2018-03-20 7.448 1,077,182 -63,248 0.33% 8,022,397
2018-03-21 2018-03-19 7.346 1,140,430 +3,953 0.35% 8,378,042
2018-03-20 2018-03-16 7.215 1,136,477 -3,953 0.35% 8,199,501
2018-03-19 2018-03-15 7.377 1,140,430 -13,835 0.35% 8,412,662
2018-03-16 2018-03-14 7.387 1,154,265 -7,906 0.35% 8,526,399
2018-03-15 2018-03-13 7.276 1,162,171 +11,859 0.35% 8,455,440
2018-03-14 2018-03-12 7.417 1,150,312 -144,283 0.35% 8,532,119
2018-03-13 2018-03-09 7.448 1,294,595 -41,506 0.39% 9,641,598
2018-03-12 2018-03-08 7.053 1,336,101 -15,812 0.41% 9,423,437
2018-03-09 2018-03-07 6.749 1,351,913 -27,671 0.41% 9,124,558
2018-03-08 2018-03-06 6.749 1,379,584 +90,918 0.42% 9,311,320
2018-03-07 2018-03-05 6.294 1,288,666 -17,788 0.39% 8,110,881
2018-03-06 2018-03-02 6.365 1,306,454 -11,859 0.40% 8,315,379
2018-03-05 2018-03-01 6.456 1,318,313 -3,953 0.40% 8,510,919
2018-03-02 2018-02-28 6.294 1,322,266 -17,788 0.40% 8,322,360
2018-03-01 2018-02-27 6.314 1,340,054 -43,483 0.41% 8,461,438
2018-02-28 2018-02-26 6.567 1,383,537 -15,812 0.42% 9,086,000
2018-02-27 2018-02-23 6.233 1,399,349 -11,859 0.42% 8,722,561
2018-02-26 2018-02-22 6.173 1,411,208 -35,576 0.43% 8,710,802
2018-02-23 2018-02-21 6.122 1,446,784 -29,648 0.44% 8,857,198
2018-02-22 2018-02-20 6.011 1,476,432 -1,976 0.45% 8,874,362
2018-02-21 2018-02-15 6.051 1,478,408 -9,882 0.45% 8,946,080
2018-02-20 2018-02-13 5.879 1,488,290 -15,812 0.45% 8,749,857
2018-02-14 2018-02-12 5.768 1,504,102 -5,930 0.46% 8,675,398
2018-02-13 2018-02-09 5.434 1,510,032 +21,742 0.46% 8,205,361
2018-02-12 2018-02-08 5.788 1,488,290 +31,623 0.45% 8,614,317
2018-02-09 2018-02-07 5.859 1,456,667 +156,142 0.44% 8,534,461
2018-02-08 2018-02-06 5.788 1,300,525 +300,425 0.39% 7,527,521
2018-02-07 2018-02-05 6.324 1,000,100 +3,953 0.30% 6,325,003
2018-02-06 2018-02-02 6.780 996,147 +11,859 0.30% 6,753,603
2018-02-05 2018-02-01 6.608 984,288 -31,623 0.30% 6,503,882
2018-02-02 2018-01-31 6.871 1,015,911 +51,388 0.31% 6,980,117
2018-02-01 2018-01-30 6.851 964,523 -15,812 0.29% 6,607,521
2018-01-31 2018-01-29 7.276 980,335 +1,977 0.30% 7,132,482
2018-01-30 2018-01-26 7.579 978,358 +134,400 0.30% 7,415,098
2018-01-29 2018-01-25 7.680 843,958 -132,424 0.26% 6,481,863
2018-01-26 2018-01-24 7.620 976,382 -1,976 0.30% 7,439,642
2018-01-25 2018-01-23 7.043 978,358 +23,717 0.30% 6,890,398
2018-01-24 2018-01-22 6.921 954,641 +7,906 0.29% 6,607,443
2018-01-23 2018-01-19 7.286 946,735 +134,401 0.29% 6,897,603
2018-01-22 2018-01-18 7.195 812,334 +241,131 0.25% 5,844,421
2018-01-19 2018-01-17 7.367 571,203 -1,977 0.17% 4,207,839
2018-01-18 2018-01-16 7.630 573,180 +5,930 0.17% 4,373,203
2018-01-17 2018-01-15 7.417 567,250 -13,836 0.17% 4,207,419
2018-01-16 2018-01-12 7.984 581,086 -19,764 0.18% 4,639,324
2018-01-15 2018-01-11 8.207 600,850 +9,882 0.18% 4,930,877
2018-01-12 2018-01-10 7.893 590,968 -11,859 0.18% 4,664,401
2018-01-11 2018-01-09 8.065 602,827 -15,812 0.18% 4,861,701
2018-01-10 2018-01-08 8.065 618,639 -33,600 0.19% 4,989,223
2018-01-09 2018-01-05 8.176 652,239 +17,788 0.20% 5,332,801
2018-01-08 2018-01-04 8.277 634,451 -39,529 0.19% 5,251,564
2018-01-05 2018-01-03 8.490 673,980 -181,836 0.20% 5,721,979
2018-01-04 2018-01-02 8.075 855,816 -23,718 0.26% 6,910,676
2018-01-03 2017-12-29 8.136 879,534 -35,577 0.27% 7,155,598
2018-01-02 2017-12-28 7.943 915,111 -67,200 0.28% 7,269,101
2017-12-29 2017-12-27 8.156 982,311 -126,495 0.30% 8,011,638
2017-12-28 2017-12-22 7.660 1,108,806 -92,895 0.34% 8,493,540
2017-12-27 2017-12-21 7.448 1,201,701 +207,531 0.36% 8,949,762
2017-12-22 2017-12-20 7.225 994,170 +328,096 0.30% 7,182,839
2017-12-21 2017-12-19 8.024 666,074 +75,106 0.20% 5,344,818
2017-12-20 2017-12-18 8.864 590,968 +19,765 0.18% 5,238,481
2017-12-19 2017-12-15 8.965 571,203 +5,929 0.17% 5,121,079
2017-12-14 2017-12-12 9.674 565,274 -21,741 0.17% 5,468,323
2017-12-13 2017-12-11 9.461 587,015 -9,882 0.18% 5,553,900
2017-12-12 2017-12-08 9.056 596,897 -19,765 0.18% 5,405,797
2017-12-11 2017-12-07 9.097 616,662 -45,459 0.19% 5,609,758
2017-12-08 2017-12-06 9.208 662,121 -118,589 0.20% 6,096,998
2017-12-07 2017-12-05 9.967 780,710 -39,530 0.24% 7,781,499
2017-12-06 2017-12-04 10.301 820,240 -1,976 0.25% 8,449,402
2017-12-05 2017-12-01 10.321 822,216 -268,802 0.25% 8,486,397
2017-12-04 2017-11-30 10.321 1,091,018 -67,200 0.33% 11,260,803
2017-12-01 2017-11-29 10.767 1,158,218 +134,401 0.35% 12,470,079
2017-11-30 2017-11-28 9.218 1,023,817 +152,189 0.31% 9,437,957
2017-11-29 2017-11-27 8.884 871,628 -39,530 0.26% 7,743,957
2017-11-28 2017-11-24 9.158 911,158 -39,530 0.28% 8,344,101
2017-11-27 2017-11-23 9.360 950,688 -207,530 0.29% 8,898,504
2017-11-24 2017-11-22 9.805 1,158,218 +122,542 0.35% 11,356,679
2017-11-23 2017-11-21 9.330 1,035,676 +397,273 0.31% 9,662,558
2017-11-22 2017-11-20 9.664 638,403 +83,012 0.19% 6,169,295
2017-11-21 2017-11-17 10.099 555,391 -1,977 0.17% 5,608,757
2017-11-20 2017-11-16 10.180 557,368 -140,330 0.17% 5,673,843
2017-11-17 2017-11-15 9.623 697,698 -128,471 0.21% 6,714,061
2017-11-16 2017-11-14 9.775 826,169 -37,553 0.25% 8,075,758
2017-11-15 2017-11-13 10.048 863,722 -247,061 0.26% 8,678,816
2017-11-14 2017-11-10 9.664 1,110,783 +456,568 0.34% 10,734,204
2017-11-13 2017-11-09 8.733 654,215 -120,566 0.20% 5,713,057
2017-11-10 2017-11-08 8.399 774,781 +175,907 0.24% 6,507,203
2017-11-09 2017-11-07 7.974 598,874 -5,929 0.18% 4,775,281
2017-11-08 2017-11-06 8.247 604,803 -23,718 0.18% 4,987,798
2017-11-07 2017-11-03 8.571 628,521 +33,600 0.19% 5,386,919
2017-11-06 2017-11-02 8.449 594,921 +171,954 0.18% 5,026,701
2017-11-03 2017-11-01 8.247 422,967 -21,741 0.13% 3,488,200
2017-11-02 2017-10-31 7.367 444,708 -116,613 0.14% 3,275,998
2017-11-01 2017-10-30 7.265 561,321 -3,953 0.17% 4,078,242
2017-10-31 2017-10-27 5.940 565,274 +31,624 0.17% 3,357,642
2017-10-30 2017-10-26 5.464 533,650 +5,929 0.16% 2,916,000
2017-10-27 2017-10-25 5.515 527,721 -3,952 0.16% 2,910,303
2017-10-26 2017-10-24 5.454 531,673 -1,977 0.16% 2,899,817
2017-10-25 2017-10-23 5.211 533,650 +41,506 0.16% 2,781,000
2017-10-24 2017-10-20 4.837 492,144 +7,906 0.15% 2,380,441
2017-10-23 2017-10-19 4.857 484,238 -19,765 0.15% 2,352,000
2017-10-20 2017-10-18 4.857 504,003 +1,977 0.15% 2,448,001
2017-10-19 2017-10-17 4.887 502,026 +9,882 0.15% 2,453,639
2017-10-17 2017-10-13 4.979 492,144 +15,812 0.15% 2,450,161
2017-10-16 2017-10-12 4.979 476,332 +21,741 0.14% 2,371,440
2017-10-13 2017-10-11 4.979 454,591 -5,929 0.14% 2,263,201
2017-10-12 2017-10-10 4.948 460,520 +1,976 0.14% 2,278,739
2017-10-09 2017-10-04 4.543 458,544 -7,906 0.14% 2,083,361
2017-10-04 2017-09-29 4.452 466,450 +19,765 0.14% 2,076,802
2017-10-03 2017-09-28 4.341 446,685 +5,930 0.14% 1,939,081
2017-09-29 2017-09-27 4.402 440,755 -7,906 0.13% 1,940,098
2017-09-28 2017-09-26 4.402 448,661 +41,506 0.14% 1,974,899
2017-09-27 2017-09-25 4.230 407,155 -25,694 0.12% 1,722,159
2017-09-26 2017-09-22 4.199 432,849 -21,742 0.13% 1,817,698
2017-09-25 2017-09-21 4.129 454,591 +3,953 0.14% 1,876,801
2017-09-22 2017-09-20 4.230 450,638 +15,812 0.14% 1,906,081
2017-09-21 2017-09-19 3.967 434,826 +9,883 0.13% 1,724,800
2017-09-15 2017-09-13 3.825 424,943 +3,952 0.13% 1,625,398
2017-09-14 2017-09-12 3.865 420,991 +7,906 0.13% 1,627,322
2017-09-13 2017-09-11 3.886 413,085 +3,953 0.13% 1,605,122
2017-09-01 2017-08-30 3.785 409,132 -1,976 0.12% 1,548,361
2017-08-31 2017-08-29 3.774 411,108 -1,977 0.12% 1,551,680
2017-08-30 2017-08-28 3.825 413,085 -5,929 0.13% 1,580,041
2017-08-29 2017-08-25 3.977 419,014 +7,906 0.13% 1,666,320
2017-08-28 2017-08-24 3.977 411,108 +1,976 0.12% 1,634,879
2017-08-25 2017-08-22 3.835 409,132 -1,976 0.12% 1,569,061
2017-08-24 2017-08-21 3.815 411,108 -1,977 0.12% 1,568,320
2017-08-17 2017-08-15 3.916 413,085 -1,976 0.13% 1,617,662
2017-08-15 2017-08-11 3.876 415,061 -63,247 0.13% 1,608,600
2017-08-14 2017-08-10 3.926 478,308 -55,342 0.15% 1,877,918
2017-08-11 2017-08-09 4.048 533,650 -13,835 0.16% 2,160,000
2017-08-08 2017-08-04 4.088 547,485 +1,976 0.17% 2,238,159
2017-08-04 2017-08-02 4.037 545,509 +7,906 0.17% 2,202,481
2017-08-03 2017-08-01 4.068 537,603 +17,788 0.16% 2,186,880
2017-08-02 2017-07-31 4.058 519,815 +3,953 0.16% 2,109,262
2017-08-01 2017-07-28 4.139 515,862 +1,977 0.16% 2,134,981
2017-07-31 2017-07-27 4.118 513,885 +33,600 0.16% 2,116,399
2017-07-28 2017-07-26 4.149 480,285 -1,976 0.15% 1,992,600
2017-07-27 2017-07-25 4.179 482,261 +7,905 0.15% 2,015,438
2017-07-25 2017-07-21 4.017 474,356 +3,953 0.14% 1,905,602
2017-07-24 2017-07-20 4.027 470,403 +19,765 0.14% 1,894,482
2017-07-21 2017-07-19 4.017 450,638 +1,977 0.14% 1,810,321
2017-07-20 2017-07-18 4.027 448,661 -7,906 0.14% 1,806,919
2017-07-19 2017-07-17 3.977 456,567 +1,976 0.14% 1,815,659
2017-07-17 2017-07-13 3.997 454,591 +11,859 0.14% 1,817,001
2017-07-10 2017-07-06 4.027 442,732 +19,765 0.13% 1,783,041
2017-07-07 2017-07-05 3.946 422,967 +3,953 0.13% 1,669,200
2017-07-06 2017-07-04 3.967 419,014 +1,976 0.13% 1,662,080
2017-07-05 2017-07-03 3.926 417,038 +3,953 0.13% 1,637,362
2017-07-04 2017-06-30 3.896 413,085 +5,930 0.13% 1,609,302
2017-06-30 2017-06-28 3.865 407,155 -3,953 0.12% 1,573,839
2017-06-29 2017-06-27 3.926 411,108 +1,976 0.12% 1,614,079
2017-06-27 2017-06-23 3.957 409,132 -7,906 0.12% 1,618,741
2017-06-26 2017-06-22 4.007 417,038 -1,976 0.13% 1,671,122
2017-06-23 2017-06-21 4.017 419,014 -7,906 0.13% 1,683,280
2017-06-22 2017-06-20 3.957 426,920 +3,953 0.13% 1,689,120
2017-06-21 2017-06-19 3.946 422,967 +1,976 0.13% 1,669,200
2017-06-16 2017-06-14 4.076 420,991 -1,976 0.13% 1,716,136
2017-06-15 2017-06-13 4.066 422,967 +6,685 0.13% 1,719,782
2017-06-14 2017-06-12 4.066 416,282 -1,918 0.13% 1,692,601
2017-06-13 2017-06-09 4.118 418,200 -7,674 0.13% 1,722,199
2017-06-12 2017-06-08 4.097 425,874 +7,674 0.13% 1,744,922
2017-06-09 2017-06-07 4.087 418,200 +3,836 0.13% 1,709,119
2017-06-08 2017-06-06 4.066 414,364 +1,919 0.13% 1,684,802
2017-06-05 2017-06-01 4.108 412,445 -9,592 0.13% 1,694,199
2017-06-02 2017-05-31 4.024 422,037 +5,755 0.13% 1,698,400
2017-06-01 2017-05-29 3.993 416,282 -65,223 0.13% 1,662,221
2017-05-31 2017-05-26 3.983 481,505 -9,592 0.15% 1,917,637
2017-05-29 2017-05-25 4.014 491,097 +32,612 0.15% 1,971,198
2017-05-26 2017-05-24 4.003 458,485 -13,754 0.14% 1,835,518
2017-05-24 2017-05-22 4.024 472,239 -9,592 0.15% 1,900,428
2017-05-23 2017-05-19 4.035 481,831 -1,918 0.15% 1,944,052
2017-05-22 2017-05-18 4.076 483,749 -5,755 0.15% 1,971,964
2017-05-19 2017-05-17 4.045 489,504 +3,836 0.15% 1,980,114
2017-05-18 2017-05-16 4.045 485,668 +9,592 0.15% 1,964,597
2017-05-17 2017-05-15 4.118 476,076 -1,918 0.15% 1,960,540
2017-05-16 2017-05-12 4.097 477,994 -7,674 0.15% 1,958,471
2017-05-15 2017-05-11 4.097 485,668 -11,510 0.15% 1,989,914
2017-05-12 2017-05-10 4.118 497,178 -7,673 0.16% 2,047,440
2017-05-09 2017-05-05 4.149 504,851 -34,530 0.16% 2,094,829
2017-05-08 2017-05-04 4.202 539,381 -5,755 0.17% 2,266,225
2017-05-05 2017-05-02 4.254 545,136 +1,918 0.17% 2,318,821
2017-05-02 2017-04-27 4.222 543,218 +7,673 0.17% 2,293,673
2017-04-28 2017-04-26 4.254 535,545 +49,877 0.17% 2,278,024
2017-04-25 2017-04-21 4.243 485,668 -1,918 0.15% 2,060,801
2017-04-20 2017-04-18 4.316 487,586 -57,224 0.15% 2,104,524
2017-04-12 2017-04-10 4.337 544,810 -9,592 0.17% 2,362,874
2017-04-11 2017-04-07 4.108 554,402 -19,184 0.17% 2,277,316
2017-04-10 2017-04-06 4.097 573,586 -1,918 0.18% 2,350,138
2017-04-07 2017-04-05 4.076 575,504 -9,592 0.18% 2,345,996
2017-04-06 2017-04-03 4.108 585,096 +1,919 0.18% 2,403,397
2017-04-03 2017-03-30 4.014 583,177 -1,919 0.18% 2,340,795
2017-03-31 2017-03-29 4.066 585,096 -17,265 0.18% 2,378,997
2017-03-30 2017-03-28 4.097 602,361 -7,673 0.19% 2,468,037
2017-03-29 2017-03-27 4.056 610,034 -57,551 0.19% 2,474,035
2017-03-28 2017-03-24 4.160 667,585 -7,673 0.21% 2,777,037
2017-03-27 2017-03-23 4.222 675,258 -9,592 0.21% 2,851,196
2017-03-24 2017-03-22 4.191 684,850 -5,755 0.21% 2,870,277
2017-03-23 2017-03-21 4.254 690,605 +3,837 0.22% 2,937,596
2017-03-22 2017-03-20 4.254 686,768 +5,755 0.21% 2,921,275
2017-03-20 2017-03-16 4.243 681,013 +1,918 0.21% 2,889,695
2017-03-17 2017-03-15 4.233 679,095 +44,122 0.21% 2,874,477
2017-03-16 2017-03-14 4.202 634,973 +36,449 0.20% 2,667,857
2017-03-15 2017-03-13 4.191 598,524 +44,122 0.19% 2,508,476
2017-03-14 2017-03-10 4.191 554,402 +1,918 0.17% 2,323,556
2017-03-13 2017-03-09 4.233 552,484 +5,755 0.17% 2,338,557
2017-03-10 2017-03-08 4.254 546,729 -21,102 0.17% 2,325,597
2017-03-08 2017-03-06 4.295 567,831 -11,510 0.18% 2,439,038
2017-03-07 2017-03-03 4.254 579,341 -5,755 0.18% 2,464,318
2017-03-06 2017-03-02 4.316 585,096 -15,346 0.18% 2,525,397
2017-03-02 2017-02-28 4.295 600,442 +9,591 0.19% 2,579,114
2017-03-01 2017-02-27 4.358 590,851 +3,837 0.18% 2,574,877
2017-02-28 2017-02-24 4.358 587,014 +3,837 0.18% 2,558,156
2017-02-27 2017-02-23 4.379 583,177 +3,836 0.18% 2,553,594
2017-02-24 2017-02-22 4.275 579,341 +9,592 0.18% 2,476,398
2017-02-23 2017-02-21 4.285 569,749 +3,837 0.18% 2,441,336
2017-02-22 2017-02-20 4.295 565,912 +13,428 0.18% 2,430,795
2017-02-21 2017-02-17 4.327 552,484 +11,510 0.17% 2,390,397
2017-02-20 2017-02-16 4.347 540,974 +19,184 0.17% 2,351,877
2017-02-17 2017-02-15 4.337 521,790 +9,592 0.16% 2,263,035
2017-02-16 2017-02-14 4.379 512,198 +9,591 0.16% 2,242,794
2017-02-15 2017-02-13 4.410 502,607 +9,592 0.16% 2,216,517
2017-02-14 2017-02-10 4.327 493,015 +3,837 0.15% 2,133,096
2017-02-13 2017-02-09 4.316 489,178 +7,673 0.15% 2,111,395
2017-02-06 2017-02-02 4.295 481,505 +1,919 0.15% 2,068,237
2017-02-03 2017-02-01 4.337 479,586 -7,674 0.15% 2,079,994
2017-02-02 2017-01-27 4.285 487,260 +9,592 0.15% 2,087,877
2017-02-01 2017-01-25 4.358 477,668 +7,673 0.15% 2,081,635
2017-01-26 2017-01-24 4.264 469,995 +5,755 0.15% 2,004,097
2017-01-25 2017-01-23 4.243 464,240 +1,919 0.15% 1,969,877
2017-01-24 2017-01-20 4.222 462,321 -1,919 0.14% 1,952,095
2017-01-23 2017-01-19 4.191 464,240 +7,674 0.15% 1,945,677
2017-01-20 2017-01-18 4.243 456,566 +5,755 0.14% 1,937,315
2017-01-19 2017-01-17 4.327 450,811 -1,919 0.14% 1,950,495
2017-01-17 2017-01-13 4.347 452,730 +1,919 0.14% 1,968,238
2017-01-16 2017-01-12 4.295 450,811 +5,755 0.14% 1,936,395
2017-01-13 2017-01-11 4.202 445,056 +5,755 0.14% 1,869,915
2017-01-12 2017-01-10 4.181 439,301 +3,837 0.14% 1,836,576
2017-01-11 2017-01-09 4.160 435,464 +1,918 0.14% 1,811,454
2017-01-06 2017-01-04 4.097 433,546 +3,837 0.14% 1,776,356
2017-01-05 2017-01-03 4.097 429,709 +7,673 0.13% 1,760,635
2016-12-19 2016-12-15 4.181 422,036 -13,428 0.13% 1,764,396
2016-12-16 2016-12-14 4.181 435,464 +11,510 0.14% 1,820,534
2016-12-08 2016-12-06 4.441 423,954 +1,918 0.13% 1,882,914
2016-12-02 2016-11-30 4.483 422,036 -13,429 0.13% 1,891,996
2016-10-25 2016-10-20 4.514 435,465 +11,510 0.14% 1,965,818
2016-09-28 2016-09-26 4.744 423,955 -1,919 0.13% 2,011,099
2016-09-21 2016-09-19 4.785 425,874 +1,919 0.13% 2,037,962
2016-09-19 2016-09-14 4.723 423,955 -7,674 0.13% 2,002,259
2016-09-14 2016-09-12 4.796 431,629 -3,836 0.14% 2,070,002
2016-09-13 2016-09-09 4.963 435,465 +3,836 0.14% 2,161,038
2016-09-12 2016-09-08 4.921 431,629 +7,674 0.14% 2,124,002
2016-08-29 2016-08-25 4.785 423,955 -3,837 0.13% 2,028,779
2016-08-26 2016-08-24 4.692 427,792 -5,755 0.13% 2,007,000
2016-08-25 2016-08-23 4.702 433,547 -5,755 0.14% 2,038,520
2016-08-24 2016-08-22 4.796 439,302 +1,918 0.14% 2,106,800
2016-08-23 2016-08-19 4.869 437,384 +1,919 0.14% 2,129,521
2016-08-12 2016-08-10 4.879 435,465 -5,755 0.14% 2,124,718
2016-08-09 2016-08-05 4.671 441,220 -1,919 0.14% 2,060,798
2016-08-08 2016-08-04 4.639 443,139 +3,837 0.14% 2,055,901
2016-08-05 2016-08-03 4.629 439,302 -7,673 0.14% 2,033,520
2016-08-04 2016-08-01 4.702 446,975 -1,919 0.14% 2,101,658
2016-08-03 2016-07-29 4.744 448,894 -3,837 0.14% 2,129,401
2016-08-01 2016-07-28 4.848 452,731 -11,510 0.14% 2,194,802
2016-07-29 2016-07-27 4.744 464,241 -1,918 0.15% 2,202,202
2016-07-28 2016-07-26 4.827 466,159 -1,918 0.15% 2,250,180
2016-07-22 2016-07-20 4.879 468,077 +1,918 0.15% 2,283,839
2016-07-19 2016-07-15 4.827 466,159 -1,918 0.15% 2,250,180
2016-07-18 2016-07-14 4.827 468,077 +3,836 0.15% 2,259,439
2016-07-15 2016-07-13 4.712 464,241 +9,592 0.15% 2,187,682
2016-07-14 2016-07-12 4.702 454,649 +3,837 0.14% 2,137,741
2016-07-13 2016-07-11 4.619 450,812 -1,919 0.14% 2,082,099
2016-07-12 2016-07-08 4.556 452,731 +5,756 0.14% 2,062,642
2016-07-11 2016-07-07 4.587 446,975 -3,837 0.14% 2,050,398
2016-07-07 2016-07-05 4.598 450,812 +9,592 0.14% 2,072,699
2016-07-06 2016-07-04 4.535 441,220 +5,755 0.14% 2,000,998
2016-07-04 2016-06-29 4.546 435,465 -65,224 0.14% 1,979,438
2016-06-30 2016-06-28 4.483 500,689 -15,347 0.16% 2,244,599
2016-06-29 2016-06-27 4.483 516,036 -3,837 0.16% 2,313,400
2016-06-28 2016-06-24 4.368 519,873 +61,387 0.16% 2,270,981
2016-06-27 2016-06-23 4.525 458,486 -1,918 0.14% 2,074,522
2016-06-24 2016-06-22 4.358 460,404 +7,673 0.14% 2,006,400
2016-06-23 2016-06-21 4.743 452,731 -28,775 0.14% 2,147,463
2016-06-22 2016-06-20 4.677 481,506 +26,427 0.15% 2,252,084
2016-06-21 2016-06-17 4.754 455,079 +5,439 0.15% 2,163,620
2016-06-17 2016-06-15 4.710 449,640 +2,566 0.15% 2,117,921
2016-06-16 2016-06-14 4.545 447,074 -5,439 0.15% 2,031,859
2016-06-15 2016-06-13 4.434 452,513 -1,813 0.15% 2,006,661
2016-06-13 2016-06-08 4.666 454,326 -59,832 0.15% 2,119,947
2016-06-10 2016-06-07 4.732 514,158 +42,762 0.17% 2,433,161
2016-06-08 2016-06-06 4.578 471,396 -5,440 0.16% 2,157,998
2016-06-07 2016-06-03 4.479 476,836 +14,505 0.16% 2,135,561
2016-06-06 2016-06-02 4.269 462,331 +14,504 0.15% 1,973,699
2016-06-03 2016-06-01 4.247 447,827 +38,075 0.15% 1,901,901
2016-06-02 2016-05-31 4.258 409,752 +9,065 0.14% 1,744,719
2016-06-01 2016-05-30 4.170 400,687 +3,626 0.13% 1,670,760
2016-05-30 2016-05-26 4.137 397,061 +1,813 0.13% 1,642,500
2016-05-27 2016-05-25 4.159 395,248 +12,692 0.13% 1,643,721
2016-05-26 2016-05-24 4.137 382,556 -25,383 0.13% 1,582,498
2016-05-25 2016-05-23 4.081 407,939 +41,700 0.14% 1,664,999
2016-05-24 2016-05-20 4.026 366,239 +907 0.12% 1,474,601
2016-05-20 2016-05-18 3.905 365,332 -12,692 0.12% 1,426,619
2016-05-19 2016-05-17 4.026 378,024 +5,439 0.13% 1,522,051
2016-05-18 2016-05-16 4.070 372,585 -3,626 0.12% 1,516,592
2016-05-16 2016-05-12 4.192 376,211 -5,439 0.12% 1,577,001
2016-05-13 2016-05-11 4.335 381,650 +5,439 0.13% 1,654,531
2016-05-12 2016-05-10 4.390 376,211 -12,691 0.12% 1,651,701
2016-05-11 2016-05-09 4.501 388,902 +10,878 0.13% 1,750,320
2016-05-10 2016-05-06 4.677 378,024 -1,813 0.13% 1,768,081
2016-05-09 2016-05-05 4.677 379,837 +5,439 0.13% 1,776,561
2016-04-29 2016-04-27 4.666 374,398 -3,626 0.12% 1,746,992
2016-04-28 2016-04-26 4.666 378,024 +3,626 0.13% 1,763,911
2016-04-27 2016-04-25 4.765 374,398 +3,627 0.12% 1,784,162
2016-04-26 2016-04-22 4.832 370,771 +3,626 0.12% 1,791,418
2016-04-25 2016-04-21 4.832 367,145 +7,252 0.12% 1,773,898
2016-04-22 2016-04-20 4.787 359,893 -1,813 0.12% 1,722,980
2016-04-21 2016-04-19 4.887 361,706 -5,439 0.12% 1,767,569
2016-04-20 2016-04-18 4.799 367,145 -19,944 0.12% 1,761,748
2016-04-19 2016-04-15 4.898 387,089 -7,252 0.13% 1,895,880
2016-04-18 2016-04-14 4.898 394,341 -5,439 0.13% 1,931,399
2016-04-15 2016-04-13 4.964 399,780 -9,066 0.13% 1,984,498
2016-04-14 2016-04-12 4.920 408,846 +1,813 0.14% 2,011,461
2016-04-13 2016-04-11 4.743 407,033 +14,505 0.13% 1,930,701
2016-04-12 2016-04-08 4.688 392,528 -7,252 0.13% 1,840,249
2016-04-11 2016-04-07 4.677 399,780 +5,439 0.13% 1,869,838
2016-04-08 2016-04-06 4.732 394,341 +1,813 0.13% 1,866,149
2016-04-01 2016-03-30 4.611 392,528 +23,570 0.13% 1,809,939
2016-03-31 2016-03-29 4.093 368,958 +30,822 0.12% 1,509,968
2016-03-24 2016-03-22 3.971 338,136 -3,626 0.11% 1,342,799
2016-03-17 2016-03-15 3.861 341,762 -1,814 0.11% 1,319,498
2016-03-16 2016-03-14 3.883 343,576 -19,943 0.11% 1,334,082
2016-03-15 2016-03-11 3.828 363,519 +21,757 0.12% 1,391,469
2016-03-10 2016-03-08 3.894 341,762 +3,626 0.11% 1,330,808
2016-03-08 2016-03-04 3.916 338,136 +5,439 0.11% 1,324,149
2016-03-03 2016-03-01 3.673 332,697 -9,065 0.11% 1,222,109
2016-03-01 2016-02-26 3.762 341,762 -1,814 0.11% 1,285,568
2016-02-29 2016-02-25 3.728 343,576 -5,439 0.11% 1,281,022
2016-02-26 2016-02-24 3.872 349,015 -1,813 0.12% 1,351,351
2016-02-25 2016-02-23 3.971 350,828 +5,439 0.12% 1,393,201
2016-02-24 2016-02-22 3.971 345,389 +3,627 0.11% 1,371,602
2016-02-23 2016-02-19 3.883 341,762 +9,065 0.11% 1,327,038
2016-02-22 2016-02-18 3.938 332,697 +9,065 0.11% 1,310,189
2016-02-19 2016-02-17 3.740 323,632 +14,505 0.11% 1,210,231
2016-02-18 2016-02-16 3.795 309,127 +5,439 0.10% 1,173,039
2016-02-17 2016-02-15 3.618 303,688 +1,813 0.10% 1,098,800
2016-02-16 2016-02-12 3.552 301,875 +12,691 0.10% 1,072,260
2016-02-12 2016-02-05 3.740 289,184 +1,813 0.10% 1,081,411
2016-02-05 2016-02-03 3.751 287,371 -1,813 0.10% 1,077,802
2016-02-04 2016-02-02 3.751 289,184 -12,691 0.10% 1,084,601
2016-02-03 2016-02-01 3.806 301,875 +29,009 0.10% 1,148,850
2016-02-02 2016-01-29 3.839 272,866 +3,626 0.09% 1,047,480
2016-01-28 2016-01-26 3.740 269,240 -3,626 0.09% 1,006,830
2016-01-27 2016-01-25 3.717 272,866 +1,813 0.09% 1,014,370
2016-01-26 2016-01-22 3.828 271,053 -1,813 0.09% 1,037,530
2016-01-25 2016-01-21 3.662 272,866 -10,878 0.09% 999,320
2016-01-22 2016-01-20 3.684 283,744 -3,627 0.09% 1,045,418
2016-01-21 2016-01-19 3.905 287,371 +1,814 0.10% 1,122,182
2016-01-20 2016-01-18 3.817 285,557 -16,318 0.09% 1,089,898
2016-01-19 2016-01-15 4.037 301,875 +9,065 0.10% 1,218,780
2016-01-18 2016-01-14 4.148 292,810 -7,252 0.10% 1,214,481
2016-01-14 2016-01-12 4.247 300,062 -3,626 0.10% 1,274,350
2016-01-13 2016-01-11 4.258 303,688 -23,570 0.10% 1,293,099
2016-01-12 2016-01-08 4.622 327,258 +10,878 0.11% 1,512,590
2016-01-11 2016-01-07 4.633 316,380 +3,627 0.10% 1,465,802
2016-01-08 2016-01-06 4.732 312,753 -1,814 0.10% 1,480,048
2016-01-07 2016-01-05 4.787 314,567 -3,626 0.10% 1,505,982
2016-01-06 2016-01-04 4.699 318,193 -3,626 0.11% 1,495,262
2016-01-05 2015-12-31 4.787 321,819 -3,626 0.11% 1,540,701
2015-12-30 2015-12-28 4.699 325,445 -3,626 0.11% 1,529,341
2015-12-29 2015-12-24 4.776 329,071 +7,252 0.11% 1,571,790
2015-12-23 2015-12-21 4.865 321,819 -1,813 0.11% 1,565,551
2015-12-21 2015-12-17 4.732 323,632 +1,813 0.11% 1,531,531
2015-12-16 2015-12-14 4.721 321,819 -1,813 0.11% 1,519,401
2015-12-15 2015-12-11 4.743 323,632 -9,065 0.11% 1,535,101
2015-12-14 2015-12-10 4.743 332,697 +9,065 0.11% 1,578,099
2015-12-11 2015-12-09 4.799 323,632 -5,439 0.11% 1,552,951
2015-12-10 2015-12-08 4.931 329,071 -5,439 0.11% 1,622,610
2015-12-08 2015-12-04 5.129 334,510 -1,813 0.11% 1,715,849
2015-12-07 2015-12-03 5.129 336,323 -1,813 0.11% 1,725,149
2015-12-04 2015-12-02 5.262 338,136 +16,317 0.11% 1,779,208
2015-12-02 2015-11-30 5.207 321,819 -7,252 0.11% 1,675,601
2015-12-01 2015-11-27 5.361 329,071 -32,635 0.11% 1,764,180
2015-11-30 2015-11-26 5.339 361,706 +9,065 0.12% 1,931,159
2015-11-26 2015-11-24 5.317 352,641 -5,439 0.12% 1,874,981
2015-11-25 2015-11-23 5.350 358,080 +9,065 0.12% 1,915,750
2015-11-24 2015-11-20 5.361 349,015 -7,252 0.12% 1,871,102
2015-11-23 2015-11-19 5.096 356,267 -1,813 0.12% 1,815,660
2015-11-20 2015-11-18 4.865 358,080 +1,813 0.12% 1,741,950
2015-11-19 2015-11-17 4.953 356,267 -3,626 0.12% 1,764,570
2015-11-18 2015-11-16 4.986 359,893 -5,439 0.12% 1,794,440
2015-11-17 2015-11-13 5.063 365,332 -5,439 0.12% 1,849,769
2015-11-13 2015-11-11 5.030 370,771 -10,879 0.12% 1,865,038
2015-11-12 2015-11-10 5.052 381,650 -3,626 0.13% 1,928,181
2015-11-11 2015-11-09 5.163 385,276 -14,504 0.13% 1,989,000
2015-11-10 2015-11-06 5.218 399,780 -12,692 0.13% 2,085,927
2015-11-09 2015-11-05 5.174 412,472 +5,439 0.14% 2,133,950
2015-11-06 2015-11-04 5.185 407,033 +5,439 0.13% 2,110,301
2015-11-05 2015-11-03 5.030 401,594 -5,439 0.13% 2,020,082
2015-11-04 2015-11-02 4.898 407,033 -3,626 0.13% 1,993,561
2015-11-03 2015-10-30 4.876 410,659 -3,626 0.14% 2,002,261
2015-10-30 2015-10-28 4.964 414,285 -34,448 0.14% 2,056,500
2015-10-29 2015-10-27 4.887 448,733 -43,514 0.15% 2,192,849
2015-10-28 2015-10-26 4.986 492,247 -7,252 0.16% 2,454,361
2015-10-27 2015-10-23 5.074 499,499 -32,635 0.17% 2,534,600
2015-10-26 2015-10-22 5.041 532,134 -38,074 0.18% 2,682,589
2015-10-23 2015-10-20 5.140 570,208 -29,009 0.19% 2,931,138
2015-10-20 2015-10-16 5.438 599,217 +43,513 0.20% 3,258,728
2015-10-19 2015-10-15 5.361 555,704 -10,878 0.18% 2,979,180
2015-10-16 2015-10-14 5.052 566,582 -1,813 0.19% 2,862,498
2015-10-15 2015-10-13 5.019 568,395 -5,440 0.19% 2,852,848
2015-10-14 2015-10-12 5.207 573,835 +59,832 0.19% 2,987,762
2015-10-13 2015-10-09 4.898 514,003 +1,813 0.17% 2,517,478
2015-10-12 2015-10-08 4.887 512,190 +48,952 0.17% 2,502,948
2015-10-09 2015-10-07 4.799 463,238 +43,514 0.15% 2,222,851
2015-10-08 2015-10-06 4.633 419,724 +41,700 0.14% 1,944,599
2015-10-07 2015-10-05 4.732 378,024 +58,018 0.13% 1,788,931
2015-10-06 2015-10-02 4.677 320,006 -10,878 0.11% 1,496,721
2015-09-30 2015-09-25 4.622 330,884 -1,813 0.11% 1,529,350
2015-09-29 2015-09-24 4.567 332,697 -1,813 0.11% 1,519,379
2015-09-25 2015-09-23 4.644 334,510 -18,131 0.11% 1,553,489
2015-09-24 2015-09-22 4.644 352,641 +10,879 0.12% 1,637,691
2015-09-23 2015-09-21 4.622 341,762 +16,317 0.11% 1,579,628
2015-09-22 2015-09-18 4.567 325,445 +54,392 0.11% 1,486,261
2015-09-21 2015-09-17 4.479 271,053 -85,214 0.09% 1,213,940
2015-09-18 2015-09-16 4.534 356,267 +50,766 0.12% 1,615,230
2015-09-16 2015-09-14 4.490 305,501 -1,813 0.10% 1,371,589
2015-09-15 2015-09-11 4.666 307,314 -1,813 0.10% 1,433,969
2015-09-11 2015-09-09 4.787 309,127 -43,423 0.10% 1,479,939
2015-09-10 2015-09-08 4.799 352,550 +16,317 0.12% 1,691,714
2015-09-09 2015-09-07 4.523 336,233 +7,253 0.11% 1,520,692
2015-09-08 2015-09-04 4.479 328,980 -12,692 0.11% 1,473,372
2015-09-07 2015-09-02 4.644 341,672 -19,943 0.11% 1,586,750
2015-09-04 2015-09-01 4.545 361,615 +23,569 0.12% 1,643,466
2015-09-02 2015-08-31 4.787 338,046 +7,253 0.11% 1,618,388
2015-09-01 2015-08-28 4.909 330,793 +18,130 0.11% 1,623,803
2015-08-31 2015-08-27 5.008 312,663 +19,944 0.10% 1,565,847
2015-08-28 2015-08-26 4.655 292,719 -7,252 0.10% 1,362,638
2015-08-27 2015-08-25 4.666 299,971 -88,840 0.10% 1,399,705
2015-08-26 2015-08-24 4.611 388,811 +90,562 0.13% 1,792,800
2015-08-25 2015-08-21 5.339 298,249 +52,579 0.10% 1,592,360
2015-08-24 2015-08-20 5.571 245,670 -58,018 0.08% 1,368,549
2015-08-21 2015-08-19 5.813 303,688 +14,504 0.10% 1,765,449
2015-08-20 2015-08-18 6.067 289,184 -9,065 0.10% 1,754,502
2015-08-19 2015-08-17 6.387 298,249 +1,813 0.10% 1,904,910
2015-08-18 2015-08-14 6.398 296,436 +29,009 0.10% 1,896,601
2015-08-17 2015-08-13 6.619 267,427 +14,505 0.09% 1,770,001
2015-08-14 2015-08-12 6.685 252,922 -7,253 0.08% 1,690,738
2015-08-13 2015-08-11 6.729 260,175 -30,822 0.09% 1,750,703
2015-08-12 2015-08-10 6.939 290,997 +12,692 0.10% 2,019,092
2015-08-11 2015-08-07 6.751 278,305 -9,066 0.09% 1,878,838
2015-08-10 2015-08-06 6.519 287,371 +16,318 0.10% 1,873,473
2015-08-07 2015-08-05 6.508 271,053 -1,813 0.09% 1,764,100
2015-08-06 2015-08-04 6.608 272,866 +10,878 0.09% 1,802,990
2015-08-05 2015-08-03 6.552 261,988 -61,798 0.09% 1,716,662
2015-08-04 2015-07-31 6.784 323,786 +25,383 0.11% 2,196,596
2015-08-03 2015-07-30 6.839 298,403 +30,822 0.10% 2,040,854
2015-07-31 2015-07-29 6.817 267,581 -70,555 0.09% 1,824,151
2015-07-30 2015-07-28 6.751 338,136 +99,718 0.11% 2,282,758
2015-07-29 2015-07-27 6.652 238,418 +3,626 0.08% 1,585,891
2015-07-27 2015-07-23 7.115 234,792 -56,205 0.08% 1,670,552
2015-07-24 2015-07-22 6.729 290,997 +14,505 0.10% 1,958,102
2015-07-23 2015-07-21 6.883 276,492 +14,504 0.09% 1,903,199
2015-07-22 2015-07-20 6.961 261,988 -68,896 0.09% 1,823,592
2015-07-21 2015-07-17 6.773 330,884 +96,092 0.11% 2,241,100
2015-07-20 2015-07-16 6.586 234,792 -5,439 0.08% 1,546,232
2015-07-17 2015-07-15 6.387 240,231 -25,383 0.08% 1,534,351
2015-07-16 2015-07-14 6.894 265,614 -83,401 0.09% 1,831,251
2015-07-15 2015-07-13 6.740 349,015 +47,140 0.12% 2,352,352
2015-07-14 2015-07-10 6.398 301,875 +27,196 0.10% 1,931,400
2015-07-13 2015-07-09 5.604 274,679 -9,065 0.09% 1,539,239
2015-07-10 2015-07-08 4.291 283,744 -45,327 0.09% 1,217,568
2015-07-09 2015-07-07 5.118 329,071 +40,794 0.11% 1,684,320
2015-07-08 2015-07-06 6.255 288,277 -2,720 0.10% 1,803,059
2015-07-07 2015-07-03 7.126 290,997 -14,504 0.10% 2,073,662
2015-07-06 2015-07-02 7.446 305,501 +50,766 0.10% 2,274,749
2015-07-03 2015-06-30 7.755 254,735 -132,354 0.08% 1,975,427
2015-07-02 2015-06-29 7.722 387,089 +112,410 0.13% 2,989,000
2015-06-30 2015-06-26 8.351 274,679 +3,626 0.09% 2,293,709
2015-06-29 2015-06-25 8.704 271,053 +9,065 0.09% 2,359,110
2015-06-26 2015-06-24 8.670 261,988 -32,635 0.09% 2,271,543
2015-06-25 2015-06-23 8.582 294,623 +30,822 0.10% 2,528,502
2015-06-24 2015-06-22 8.768 263,801 -10,878 0.09% 2,313,117
2015-06-23 2015-06-19 8.791 274,679 +11,587 0.09% 2,414,660
2015-06-22 2015-06-18 8.903 263,092 -14,269 0.09% 2,342,300
2015-06-19 2015-06-17 8.993 277,361 +64,212 0.09% 2,494,217
2015-06-18 2015-06-16 8.869 213,149 -5,351 0.07% 1,890,489
2015-06-17 2015-06-15 9.015 218,500 -66,888 0.07% 1,969,799
2015-06-16 2015-06-12 9.206 285,388 +10,702 0.10% 2,627,201
2015-06-15 2015-06-11 8.869 274,686 +101,670 0.09% 2,436,281
2015-06-12 2015-06-10 8.948 173,016 +14,269 0.06% 1,548,116
2015-06-11 2015-06-09 9.004 158,747 -23,188 0.05% 1,429,340
2015-06-10 2015-06-08 9.419 181,935 -53,510 0.06% 1,713,602
2015-06-09 2015-06-05 9.351 235,445 -226,527 0.08% 2,201,760
2015-06-05 2015-06-03 9.699 461,972 -49,943 0.16% 4,480,703
2015-06-04 2015-06-02 9.789 511,915 -114,155 0.17% 5,011,024
2015-06-03 2015-06-01 9.968 626,070 -3,567 0.21% 6,240,783
2015-06-02 2015-05-29 9.901 629,637 -48,159 0.21% 6,233,979
2015-06-01 2015-05-28 9.778 677,796 -80,266 0.23% 6,627,197
2015-05-29 2015-05-27 10.013 758,062 +16,053 0.26% 7,590,504
2015-05-28 2015-05-26 9.957 742,009 +139,127 0.25% 7,388,164
2015-05-27 2015-05-22 9.408 602,882 +10,702 0.20% 5,671,641
2015-05-26 2015-05-21 9.385 592,180 -108,804 0.20% 5,557,681
2015-05-22 2015-05-20 9.497 700,984 +7,135 0.24% 6,657,420
2015-05-21 2015-05-19 9.374 693,849 -39,241 0.23% 6,504,077
2015-05-20 2015-05-18 9.531 733,090 -3,568 0.25% 6,986,998
2015-05-19 2015-05-15 9.486 736,658 -112,371 0.25% 6,987,964
2015-05-18 2015-05-14 9.419 849,029 -5,351 0.29% 7,996,800
2015-05-15 2015-05-13 9.464 854,380 -16,053 0.29% 8,085,520
2015-05-14 2015-05-12 9.094 870,433 -39,241 0.29% 7,915,359
2015-05-13 2015-05-11 9.195 909,674 +23,188 0.31% 8,364,001
2015-05-12 2015-05-08 9.105 886,486 -33,890 0.30% 8,071,278
2015-05-11 2015-05-07 8.780 920,376 -7,135 0.31% 8,080,560
2015-05-08 2015-05-06 9.094 927,511 -23,187 0.31% 8,434,403
2015-05-07 2015-05-05 9.452 950,698 -23,188 0.32% 8,986,376
2015-05-06 2015-05-04 9.722 973,886 -10,702 0.33% 9,467,638
2015-05-05 2015-04-30 9.699 984,588 +112,371 0.33% 9,549,597
2015-05-04 2015-04-29 9.979 872,217 +296,090 0.29% 8,704,202
2015-04-30 2015-04-28 9.295 576,127 +189,070 0.19% 5,355,342
2015-04-29 2015-04-27 9.228 387,057 +82,049 0.13% 3,571,817
2015-04-28 2015-04-24 9.699 305,008 -23,188 0.10% 2,958,297
2015-04-27 2015-04-23 9.587 328,196 +8,918 0.11% 3,146,399
2015-04-24 2015-04-22 10.159 319,278 +105,237 0.11% 3,243,483
2015-04-23 2015-04-21 7.871 214,041 -51,726 0.07% 1,684,801
2015-04-22 2015-04-20 8.040 265,767 +14,269 0.09% 2,136,656
2015-04-21 2015-04-17 8.365 251,498 +24,971 0.08% 2,103,719
2015-04-20 2015-04-16 8.398 226,527 +16,053 0.09% 1,902,463
2015-04-17 2015-04-15 8.051 210,474 +23,188 0.08% 1,694,483
2015-04-15 2015-04-13 8.555 187,286 +19,621 0.08% 1,602,302
2015-04-14 2015-04-10 8.017 167,665 +23,187 0.07% 1,344,197
2015-04-13 2015-04-09 7.916 144,478 -39,240 0.06% 1,143,723
2015-04-09 2015-04-02 7.400 183,718 +17,836 0.07% 1,359,597
2015-04-08 2015-04-01 6.694 165,882 +3,568 0.07% 1,110,422
2015-04-02 2015-03-31 6.548 162,314 +16,053 0.07% 1,062,878
2015-04-01 2015-03-30 6.515 146,261 +16,053 0.06% 952,838
2015-03-31 2015-03-27 6.145 130,208 +7,134 0.05% 800,079
2015-03-30 2015-03-26 5.719 123,074 +23,188 0.05% 703,803
2015-03-27 2015-03-25 5.674 99,886 +1,784 0.04% 566,721
2015-03-26 2015-03-24 5.618 98,102 -3,567 0.04% 551,099
2015-03-25 2015-03-23 5.562 101,669 +8,918 0.04% 565,438
2015-03-24 2015-03-20 5.573 92,751 +14,269 0.04% 516,880
2015-03-23 2015-03-19 5.618 78,482 +14,270 0.03% 440,882
2015-03-20 2015-03-18 5.674 64,212 +8,918 0.03% 364,318
2015-03-19 2015-03-17 5.741 55,294 +5,351 0.02% 317,441
2015-03-17 2015-03-13 5.775 49,943 +12,486 0.02% 288,401
2015-03-16 2015-03-12 5.719 37,457 -5,351 0.02% 214,199
2015-03-13 2015-03-11 5.752 42,808 -5,351 0.02% 246,239
2015-03-12 2015-03-10 5.786 48,159 -1,784 0.02% 278,639
2015-03-11 2015-03-09 5.819 49,943 -1,784 0.02% 290,641
2015-03-10 2015-03-06 5.763 51,727 -12,485 0.02% 298,123
2015-03-09 2015-03-05 5.763 64,212 -3,568 0.03% 370,078
2015-03-06 2015-03-04 5.752 67,780 -10,702 0.03% 389,882
2015-03-05 2015-03-03 5.741 78,482 -1,783 0.03% 450,562
2015-03-04 2015-03-02 5.853 80,265 +1,783 0.03% 469,798
2015-03-03 2015-02-27 5.808 78,482 +1,784 0.03% 455,842
2015-03-02 2015-02-26 5.819 76,698 +5,351 0.03% 446,340
2015-02-26 2015-02-24 5.842 71,347 -1,784 0.03% 416,800
2015-02-25 2015-02-23 5.752 73,131 +3,568 0.03% 420,662
2015-02-24 2015-02-18 5.819 69,563 +5,351 0.03% 404,818
2015-02-23 2015-02-16 5.752 64,212 -16,053 0.03% 369,358
2015-02-17 2015-02-13 5.741 80,265 -5,351 0.03% 460,798
2015-02-16 2015-02-12 5.752 85,616 -1,784 0.03% 492,478
2015-02-13 2015-02-11 5.719 87,400 -3,567 0.04% 499,800
2015-02-12 2015-02-10 5.786 90,967 -7,135 0.04% 526,318
2015-02-11 2015-02-09 5.517 98,102 -3,567 0.04% 541,199
2015-02-05 2015-02-03 5.932 101,669 -1,784 0.04% 603,057
2015-02-04 2015-02-02 6.044 103,453 -1,784 0.04% 625,239
2015-02-03 2015-01-30 6.111 105,237 -3,567 0.04% 643,101
2015-02-02 2015-01-29 6.111 108,804 -5,351 0.04% 664,899
2015-01-29 2015-01-27 6.234 114,155 +1,784 0.05% 711,679
2015-01-28 2015-01-26 6.212 112,371 +5,351 0.05% 698,037
2015-01-27 2015-01-23 6.133 107,020 +7,134 0.04% 656,397
2015-01-26 2015-01-22 6.145 99,886 +1,784 0.04% 613,761
2015-01-23 2015-01-21 6.156 98,102 -5,351 0.04% 603,899
2015-01-22 2015-01-20 5.887 103,453 -37,457 0.04% 608,999
2015-01-21 2015-01-19 5.898 140,910 -10,702 0.06% 831,078
2015-01-20 2015-01-16 5.943 151,612 +3,567 0.06% 900,998
2015-01-15 2015-01-13 5.999 148,045 -28,539 0.06% 888,100
2015-01-14 2015-01-12 6.044 176,584 -51,726 0.07% 1,067,221
2015-01-13 2015-01-09 6.167 228,310 +10,702 0.09% 1,407,998
2015-01-12 2015-01-08 6.369 217,608 +24,971 0.09% 1,385,918
2015-01-09 2015-01-07 6.481 192,637 +1,784 0.08% 1,248,481
2015-01-08 2015-01-06 6.380 190,853 -8,919 0.08% 1,217,659
2015-01-07 2015-01-05 6.346 199,772 -8,918 0.08% 1,267,843
2015-01-06 2015-01-02 6.279 208,690 +10,702 0.08% 1,310,401
2015-01-05 2014-12-31 6.279 197,988 +21,404 0.08% 1,243,201
2015-01-02 2014-12-29 5.954 176,584 +21,404 0.07% 1,051,381
2014-12-30 2014-12-24 5.831 155,180 +35,674 0.06% 904,802
2014-12-29 2014-12-22 5.461 119,506 +19,620 0.05% 652,579
2014-12-23 2014-12-19 5.304 99,886 +5,351 0.04% 529,761
2014-12-19 2014-12-17 5.550 94,535 -23,188 0.04% 524,701
2014-12-18 2014-12-16 5.573 117,723 -8,918 0.05% 656,043
2014-12-17 2014-12-15 5.685 126,641 -7,135 0.05% 719,941
2014-12-16 2014-12-12 5.640 133,776 -3,567 0.05% 754,502
2014-12-15 2014-12-11 5.573 137,343 -19,620 0.06% 765,380
2014-12-12 2014-12-10 5.629 156,963 +10,702 0.06% 883,518
2014-12-11 2014-12-09 5.629 146,261 -12,486 0.06% 823,278
2014-12-10 2014-12-08 5.741 158,747 +33,890 0.06% 911,360
2014-12-09 2014-12-05 5.696 124,857 +32,106 0.05% 711,199
2014-12-08 2014-12-04 5.629 92,751 -3,567 0.04% 522,080
2014-12-04 2014-12-02 5.539 96,318 +7,134 0.04% 533,518
2014-12-03 2014-12-01 5.528 89,184 +1,784 0.04% 493,002
2014-11-28 2014-11-26 6.089 87,400 -39,241 0.04% 532,140
2014-11-27 2014-11-25 6.189 126,641 +41,025 0.05% 783,841
2014-11-25 2014-11-21 6.212 85,616 -8,919 0.03% 531,838
2014-11-17 2014-11-13 6.257 94,535 +1,784 0.04% 591,482
2014-11-14 2014-11-12 6.515 92,751 -5,351 0.04% 604,240
2014-11-13 2014-11-11 6.223 98,102 +17,837 0.04% 610,499
2014-11-04 2014-10-31 5.674 80,265 +1,783 0.03% 455,398
2014-10-31 2014-10-29 5.584 78,482 +46,376 0.03% 438,242
2014-10-30 2014-10-28 5.629 32,106 -48,159 0.01% 180,719
2014-10-29 2014-10-27 5.349 80,265 -24,972 0.03% 429,298
2014-10-28 2014-10-24 5.539 105,237 -7,134 0.04% 582,921
2014-10-27 2014-10-23 5.629 112,371 +101,669 0.05% 632,517
2014-10-23 2014-10-21 5.719 10,702 -203,339 0.00% 61,200
2014-10-22 2014-10-20 5.528 214,041 +108,804 0.09% 1,183,200
2014-10-21 2014-10-17 6.616 105,237 +39,241 0.04% 696,201
2014-10-20 2014-10-16 7.288 65,996 +3,567 0.03% 481,000
2014-10-17 2014-10-15 7.288 62,429 +28,539 0.03% 455,003
2014-10-16 2014-10-14 7.535 33,890 +32,106 0.01% 255,361
2014-10-15 2014-10-13 7.748 1,784 -10,702 0.00% 13,823
2014-10-14 2014-10-10 7.243 12,486 +10,702 0.01% 90,442
2014-10-10 2014-10-08 6.806 1,784 -23,187 0.00% 12,142
2014-10-09 2014-10-07 6.750 24,971 +5,351 0.01% 168,557
2014-10-08 2014-10-06 6.672 19,620 +17,836 0.01% 130,897
2014-10-07 2014-10-03 6.503 1,784 -17,836 0.00% 11,602
2014-10-06 2014-09-30 6.189 19,620 +7,134 0.01% 121,437
2014-10-03 2014-09-29 6.369 12,486 -51,726 0.01% 79,522
2014-09-30 2014-09-26 6.391 64,212 -28,539 0.03% 410,398
2014-09-29 2014-09-25 5.763 92,751 +16,053 0.04% 534,560
2014-09-26 2014-09-24 5.763 76,698 +21,404 0.03% 442,040
2014-09-25 2014-09-23 5.192 55,294 +53,510 0.02% 287,060
2014-09-24 2014-09-22 5.393 1,784 -41,024 0.00% 9,622
2014-09-22 2014-09-18 5.528 42,808 +10,702 0.02% 236,639
2014-09-19 2014-09-17 5.449 32,106 -10,702 0.01% 174,959
2014-09-17 2014-09-15 5.449 42,808 -24,972 0.02% 233,279
2014-09-16 2014-09-12 5.337 67,780 -7,134 0.03% 361,762
2014-09-15 2014-09-11 5.382 74,914 -37,457 0.03% 403,198
2014-09-12 2014-09-10 5.371 112,371 +5,351 0.05% 603,537
2014-09-11 2014-09-08 5.270 107,020 -3,568 0.04% 563,998
2014-09-10 2014-09-05 5.091 110,588 +1,784 0.04% 562,961
2014-09-08 2014-09-04 4.956 108,804 +19,620 0.04% 539,239
2014-09-05 2014-09-03 5.248 89,184 -41,024 0.04% 468,001
2014-09-04 2014-09-02 5.012 130,208 -114,155 0.05% 652,619
2014-09-02 2014-08-29 4.250 244,363 +39,240 0.10% 1,038,458
2014-09-01 2014-08-28 4.149 205,123 +3,568 0.08% 851,002
2014-08-29 2014-08-27 4.093 201,555 +23,188 0.08% 824,899
2014-08-28 2014-08-26 4.194 178,367 +42,808 0.07% 747,998
2014-08-27 2014-08-25 4.250 135,559 +10,702 0.05% 576,079
2014-08-26 2014-08-22 4.362 124,857 +14,269 0.05% 544,599
2014-08-22 2014-08-20 4.295 110,588 -8,918 0.04% 474,921
2014-08-20 2014-08-18 4.373 119,506 -16,053 0.05% 522,599
2014-08-19 2014-08-15 4.306 135,559 -10,702 0.05% 583,679
2014-08-18 2014-08-14 4.429 146,261 -24,972 0.06% 647,799
2014-08-15 2014-08-13 4.351 171,233 -23,188 0.07% 744,961
2014-08-14 2014-08-12 3.924 194,421 +16,054 0.08% 763,002
2014-08-13 2014-08-11 3.711 178,367 -3,568 0.07% 661,998
2014-08-12 2014-08-08 3.543 181,935 -12,486 0.07% 644,641
2014-08-11 2014-08-07 3.487 194,421 -5,351 0.08% 677,982
2014-08-08 2014-08-06 3.543 199,772 +3,568 0.08% 707,842
2014-08-07 2014-08-05 3.510 196,204 -3,568 0.08% 688,599
2014-08-06 2014-08-04 3.409 199,772 +8,919 0.08% 680,962
2014-08-05 2014-08-01 3.442 190,853 +1,784 0.08% 656,979
2014-08-01 2014-07-30 3.420 189,069 +8,918 0.08% 646,598
2014-07-31 2014-07-29 3.454 180,151 +3,567 0.07% 622,160
2014-07-30 2014-07-28 3.386 176,584 +33,890 0.07% 597,961
2014-07-29 2014-07-25 3.375 142,694 +1,784 0.06% 481,600
2014-07-28 2014-07-24 3.364 140,910 +21,404 0.06% 473,999
2014-07-25 2014-07-23 3.252 119,506 +1,783 0.05% 388,599
2014-07-24 2014-07-22 3.274 117,723 +23,188 0.05% 385,442
2014-07-23 2014-07-21 3.229 94,535 +7,135 0.04% 305,281
2014-07-21 2014-07-17 3.218 87,400 +8,918 0.04% 281,260
2014-07-18 2014-07-16 3.229 78,482 +14,270 0.03% 253,441
2014-07-17 2014-07-15 3.207 64,212 +3,567 0.03% 205,919
2014-07-16 2014-07-14 3.207 60,645 +3,567 0.02% 194,480
2014-07-15 2014-07-11 3.207 57,078 +1,784 0.02% 183,041
2014-07-10 2014-07-08 3.151 55,294 +8,918 0.02% 174,220
2014-07-07 2014-07-03 3.207 46,376 -1,783 0.02% 148,721
2014-06-30 2014-06-26 3.252 48,159 +1,783 0.02% 156,599
2014-06-20 2014-06-18 3.252 46,376 +1,784 0.02% 150,802
2014-06-12 2014-06-10 3.308 44,592 +1,784 0.02% 147,500
2014-06-11 2014-06-09 3.196 42,808 +1,783 0.02% 136,799
2014-06-10 2014-06-06 3.241 41,025 +12,486 0.02% 132,942
2014-06-09 2014-06-05 3.207 28,539 +1,784 0.01% 91,521
2014-05-22 2014-05-20 3.128 26,755 -1,784 0.01% 83,700
2014-05-19 2014-05-15 3.095 28,539 +10,702 0.01% 88,321
2014-05-16 2014-05-14 3.151 17,837 +12,486 0.01% 56,201
2014-05-14 2014-05-12 3.140 5,351 +3,567 0.00% 16,800
2014-04-23 2014-04-17 3.229 1,784 -1,783 0.00% 5,761
2014-04-22 2014-04-16 3.274 3,567 -12,486 0.00% 11,679
2014-04-17 2014-04-15 3.274 16,053 -5,351 0.01% 52,560
2014-04-15 2014-04-11 3.341 21,404 +1,784 0.01% 71,520
2014-04-14 2014-04-10 3.364 19,620 +3,567 0.01% 65,999
2014-04-10 2014-04-08 3.308 16,053 +1,784 0.01% 53,100
2014-04-09 2014-04-07 3.341 14,269 +3,567 0.01% 47,679
2014-04-07 2014-04-03 3.241 10,702 +5,351 0.00% 34,680
2014-04-03 2014-04-01 3.252 5,351 +1,784 0.00% 17,400
2014-04-02 2014-03-31 3.263 3,567 +1,783 0.00% 11,639
2014-03-25 2014-03-21 3.184 1,784 -3,567 0.00% 5,681
2014-03-24 2014-03-20 3.218 5,351 +1,784 0.00% 17,220
2014-03-21 2014-03-19 3.207 3,567 +1,783 0.00% 11,439
2014-03-06 2014-03-04 3.341 1,784 -1,783 0.00% 5,961
2014-03-05 2014-03-03 3.364 3,567 +1,783 0.00% 11,999
2014-03-04 2014-02-28 3.364 1,784 -1,783 0.00% 6,001
2014-02-27 2014-02-25 3.263 3,567 -7,135 0.00% 11,639
2014-02-26 2014-02-24 3.319 10,702 -1,784 0.00% 35,520
2014-02-19 2014-02-17 3.274 12,486 +1,784 0.01% 40,881
2014-02-18 2014-02-14 3.308 10,702 +1,784 0.00% 35,400
2014-02-13 2014-02-11 3.341 8,918 +1,783 0.00% 29,799
2014-02-12 2014-02-10 3.285 7,135 +1,784 0.00% 23,441
2014-02-11 2014-02-07 3.297 5,351 +1,784 0.00% 17,640
2014-02-10 2014-02-06 3.285 3,567 +1,783 0.00% 11,719
2014-01-09 2014-01-07 3.465 1,784 -5,351 0.00% 6,181
2014-01-08 2014-01-06 3.442 7,135 -3,567 0.00% 24,561
2014-01-03 2013-12-31 3.532 10,702 +1,784 0.00% 37,800
2014-01-02 2013-12-27 3.465 8,918 +3,567 0.00% 30,899
2013-12-30 2013-12-24 3.577 5,351 +1,784 0.00% 19,140
2013-12-23 2013-12-19 3.487 3,567 +1,783 0.00% 12,439
2013-12-17 2013-12-13 3.543 1,784 -3,567 0.00% 6,321
2013-12-16 2013-12-12 3.476 5,351 -17,837 0.00% 18,600
2013-12-13 2013-12-11 3.476 23,188 -44,592 0.01% 80,601
2013-12-12 2013-12-10 3.510 67,780 -1,783 0.03% 237,881
2013-12-11 2013-12-09 3.532 69,563 -1,784 0.03% 245,699
2013-12-10 2013-12-06 3.588 71,347 -10,702 0.03% 256,000
2013-12-09 2013-12-05 3.577 82,049 +1,784 0.03% 293,480
2013-12-06 2013-12-04 3.532 80,265 +8,918 0.03% 283,499
2013-11-29 2013-11-27 3.554 71,347 +26,755 0.03% 253,600
2013-11-28 2013-11-26 3.611 44,592 +5,351 0.02% 161,001
2013-11-27 2013-11-25 3.532 39,241 +3,568 0.02% 138,601
2013-11-22 2013-11-20 3.510 35,673 +1,783 0.01% 125,198
2013-11-21 2013-11-19 3.364 33,890 +32,106 0.01% 114,001
2013-11-15 2013-11-13 3.341 1,784 -3,567 0.00% 5,961
2013-11-14 2013-11-12 3.375 5,351 -21,404 0.00% 18,060
2013-11-05 2013-11-01 3.465 26,755 +12,486 0.01% 92,700
2013-11-04 2013-10-31 3.375 14,269 +7,134 0.01% 48,159
2013-11-01 2013-10-30 3.297 7,135 +5,351 0.00% 23,521
2013-05-22 2013-05-20 3.644 1,784 +1,784 0.00% 6,501
2013-02-01 2013-01-30 3.274 0 -3,567
2013-01-31 2013-01-29 3.308 3,567 +3,567 0.00% 11,799
2012-08-03 2012-08-01 3.218 0 -35,673
2012-08-02 2012-07-31 3.218 35,673 +35,673 0.01% 114,798
2012-05-04 2012-05-02 3.723 0 -874
2012-04-11 2012-04-05 3.678 874 +874 0.00% 3,214
2011-12-05 2011-12-01 3.924 0 -35,673
2011-12-01 2011-11-29 3.924 35,673 +35,673 0.01% 139,998
2011-07-07 2011-07-05 4.119 0 -1,767
2011-07-05 2011-06-30 3.972 1,767 +1,767 0.00% 7,019
2010-06-14 2010-06-10 3.587 0 -22,975
2010-06-11 2010-06-09 3.565 22,975 -10,603 0.01% 81,901
2010-06-09 2010-06-07 3.587 33,578 +33,578 0.01% 120,459
2010-05-07 2010-05-05 4.006 0 -15,906
2010-05-06 2010-05-04 4.232 15,906 +15,906 0.01% 67,322
2007-09-28 2007-09-25 9.068 0 -24,742
2007-09-27 2007-09-24 9.296 24,742 +193 0.01% 229,999
2007-09-19 2007-09-17 8.349 24,549 +1,754 0.01% 204,964
2007-09-17 2007-09-13 8.315 22,795 +10,521 0.01% 189,540
2007-09-13 2007-09-11 8.235 12,274 +1,753 0.01% 101,078
2007-09-12 2007-09-10 8.440 10,521 +10,521 0.01% 88,802
2007-08-07 2007-08-03 6.855 0 -17,535
2007-08-02 2007-07-31 7.357 17,535 +17,535 0.01% 129,003
2007-07-31 2007-07-27 7.277 0 -17,535
2007-07-27 2007-07-25 7.870 17,535 +3,507 0.01% 138,003
2007-07-26 2007-07-24 7.904 14,028 +3,507 0.01% 110,882
2007-07-25 2007-07-23 7.562 10,521 +8,768 0.01% 79,562
2007-07-24 2007-07-20 7.266 1,753 +1,753 0.00% 12,737
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top