History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 +0
2020-03-12 2020-03-10 9.000 0 +0
2020-03-11 2020-03-09 9.000 0 +0
2020-03-10 2020-03-06 8.970 0 +0
2020-03-09 2020-03-05 8.590 0 +0
2020-03-06 2020-03-04 8.270 0 +0
2020-03-05 2020-03-03 8.290 0 +0
2020-03-04 2020-03-02 8.320 0 +0
2020-03-03 2020-02-28 8.320 0 +0
2020-03-02 2020-02-27 8.110 0 +0
2020-02-28 2020-02-26 8.070 0 +0
2020-02-27 2020-02-25 8.140 0 +0
2020-02-26 2020-02-24 8.180 0 +0
2020-02-25 2020-02-21 8.080 0 +0
2020-02-24 2020-02-20 8.000 0 +0
2020-02-21 2020-02-19 8.040 0 +0
2020-02-20 2020-02-18 8.160 0 +0
2020-02-19 2020-02-17 8.250 0 +0
2020-02-18 2020-02-14 8.360 0 +0
2020-02-17 2020-02-13 8.220 0 +0
2020-02-14 2020-02-12 8.220 0 +0
2020-02-13 2020-02-11 8.260 0 +0
2020-02-12 2020-02-10 8.260 0 +0
2020-02-11 2020-02-07 8.230 0 +0
2020-02-10 2020-02-06 8.250 0 +0
2020-02-07 2020-02-05 8.260 0 +0
2020-02-06 2020-02-04 8.210 0 +0
2020-02-05 2020-02-03 8.070 0 +0
2020-02-04 2020-01-31 8.180 0 +0
2020-02-03 2020-01-30 8.020 0 +0
2020-01-31 2020-01-29 8.170 0 +0
2020-01-30 2020-01-24 8.330 0 +0
2020-01-29 2020-01-22 8.310 0 +0
2020-01-23 2020-01-21 8.250 0 +0
2020-01-22 2020-01-20 8.310 0 +0
2020-01-21 2020-01-17 8.300 0 +0
2020-01-20 2020-01-16 8.280 0 +0
2020-01-17 2020-01-15 8.280 0 +0
2020-01-16 2020-01-14 8.250 0 +0
2020-01-15 2020-01-13 8.260 0 +0
2020-01-14 2020-01-10 8.210 0 +0
2020-01-13 2020-01-09 8.200 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.100 0 +0
2020-01-08 2020-01-06 8.060 0 +0
2020-01-07 2020-01-03 8.200 0 +0
2020-01-06 2020-01-02 8.200 0 +0
2020-01-03 2019-12-31 8.250 0 +0
2020-01-02 2019-12-27 7.980 0 +0
2019-12-30 2019-12-24 7.950 0 +0
2019-12-27 2019-12-20 7.940 0 +0
2019-12-23 2019-12-19 8.000 0 +0
2019-12-20 2019-12-18 7.600 0 +0
2019-12-19 2019-12-17 7.650 0 +0
2019-12-18 2019-12-16 7.690 0 +0
2019-12-17 2019-12-13 7.730 0 +0
2019-12-16 2019-12-12 7.750 0 +0
2019-12-13 2019-12-11 7.780 0 +0
2019-12-12 2019-12-10 7.750 0 +0
2019-12-11 2019-12-09 7.760 0 +0
2019-12-10 2019-12-06 7.820 0 +0
2019-12-09 2019-12-05 7.810 0 +0
2019-12-06 2019-12-04 7.840 0 +0
2019-12-05 2019-12-03 7.790 0 +0
2019-12-04 2019-12-02 7.850 0 +0
2019-12-03 2019-11-29 7.970 0 +0
2019-12-02 2019-11-28 8.000 0 +0
2019-11-29 2019-11-27 8.080 0 +0
2019-11-28 2019-11-26 7.720 0 +0
2019-11-27 2019-11-25 7.450 0 +0
2019-11-26 2019-11-22 7.440 0 +0
2019-11-25 2019-11-21 7.480 0 +0
2019-11-22 2019-11-20 7.530 0 +0
2019-11-21 2019-11-19 7.540 0 +0
2019-11-20 2019-11-18 7.570 0 +0
2019-11-19 2019-11-15 7.520 0 +0
2019-11-18 2019-11-14 7.520 0 +0
2019-11-15 2019-11-13 7.530 0 +0
2019-11-14 2019-11-12 7.550 0 +0
2019-11-13 2019-11-11 7.570 0 +0
2019-11-12 2019-11-08 7.580 0 +0
2019-11-11 2019-11-07 7.630 0 +0
2019-11-08 2019-11-06 7.630 0 +0
2019-11-07 2019-11-05 7.530 0 +0
2019-11-06 2019-11-04 7.560 0 +0
2019-11-05 2019-11-01 7.560 0 +0
2019-11-04 2019-10-31 7.400 0 +0
2019-11-01 2019-10-30 7.430 0 +0
2019-10-31 2019-10-29 7.880 0 +0
2019-10-30 2019-10-28 7.980 0 +0
2019-10-29 2019-10-25 7.990 0 +0
2019-10-28 2019-10-24 8.030 0 +0
2019-10-25 2019-10-23 8.100 0 +0
2019-10-24 2019-10-22 8.080 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 7.970 0 +0
2019-10-21 2019-10-17 7.950 0 +0
2019-10-18 2019-10-16 7.950 0 +0
2019-10-17 2019-10-15 7.990 0 +0
2019-10-16 2019-10-14 7.970 0 +0
2019-10-15 2019-10-11 8.010 0 +0
2019-10-14 2019-10-10 7.990 0 +0
2019-10-11 2019-10-09 8.000 0 +0
2019-10-10 2019-10-08 8.200 0 +0
2019-10-09 2019-10-04 8.270 0 +0
2019-10-08 2019-10-03 8.340 0 +0
2019-10-04 2019-10-02 6.970 0 +0
2019-10-03 2019-09-30 6.970 0 +0
2019-10-02 2019-09-27 6.970 0 +0
2019-09-30 2019-09-26 6.200 0 +0
2019-09-27 2019-09-25 6.320 0 +0
2019-09-26 2019-09-24 6.170 0 +0
2019-09-25 2019-09-23 5.630 0 +0
2019-09-24 2019-09-20 5.500 0 +0
2019-09-23 2019-09-19 5.260 0 +0
2019-09-20 2019-09-18 4.940 0 +0
2019-09-19 2019-09-17 4.900 0 +0
2019-09-18 2019-09-16 5.040 0 +0
2019-09-17 2019-09-13 5.060 0 +0
2019-09-16 2019-09-12 5.180 0 +0
2019-09-13 2019-09-11 4.860 0 +0
2019-09-12 2019-09-10 4.590 0 +0
2019-09-11 2019-09-09 4.540 0 +0
2019-09-10 2019-09-06 4.540 0 +0
2019-09-09 2019-09-05 4.530 0 +0
2019-09-06 2019-09-04 4.470 0 +0
2019-09-05 2019-09-03 4.330 0 +0
2019-09-04 2019-09-02 4.310 0 +0
2019-09-03 2019-08-30 4.310 0 +0
2019-09-02 2019-08-29 4.310 0 +0
2019-08-30 2019-08-28 4.390 0 +0
2019-08-29 2019-08-27 4.280 0 +0
2019-08-28 2019-08-26 4.350 0 +0
2019-08-27 2019-08-23 4.710 0 +0
2019-08-26 2019-08-22 4.740 0 +0
2019-08-23 2019-08-21 4.730 0 +0
2019-08-22 2019-08-20 4.800 0 +0
2019-08-21 2019-08-19 4.960 0 +0
2019-08-20 2019-08-16 4.920 0 +0
2019-08-19 2019-08-15 5.040 0 +0
2019-08-16 2019-08-14 4.920 0 +0
2019-08-15 2019-08-13 4.950 0 +0
2019-08-14 2019-08-12 5.110 0 +0
2019-08-13 2019-08-09 4.680 0 +0
2019-08-12 2019-08-08 4.770 0 +0
2019-08-09 2019-08-07 4.410 0 +0
2019-08-08 2019-08-06 4.460 0 +0
2019-08-07 2019-08-05 4.580 0 +0
2019-08-06 2019-08-02 4.750 0 +0
2019-08-05 2019-08-01 4.840 0 +0
2019-08-02 2019-07-31 4.870 0 +0
2019-08-01 2019-07-30 4.910 0 +0
2019-07-31 2019-07-29 4.950 0 +0
2019-07-30 2019-07-26 4.970 0 +0
2019-07-29 2019-07-25 4.830 0 +0
2019-07-26 2019-07-24 4.460 0 +0
2019-07-25 2019-07-23 4.460 0 +0
2019-07-24 2019-07-22 4.450 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.290 0 +0
2019-07-19 2019-07-17 4.260 0 +0
2019-07-18 2019-07-16 4.340 0 +0
2019-07-17 2019-07-15 4.210 0 +0
2019-07-16 2019-07-12 4.160 0 +0
2019-07-15 2019-07-11 4.070 0 +0
2019-07-12 2019-07-10 4.070 0 +0
2019-07-11 2019-07-09 4.120 0 +0
2019-07-10 2019-07-08 4.100 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.160 0 +0
2019-07-05 2019-07-03 4.050 0 +0
2019-07-04 2019-07-02 4.160 0 +0
2019-07-03 2019-06-28 4.020 0 +0
2019-07-02 2019-06-27 4.050 0 +0
2019-06-28 2019-06-26 3.860 0 +0
2019-06-27 2019-06-25 3.850 0 +0
2019-06-26 2019-06-24 3.810 0 +0
2019-06-25 2019-06-21 3.800 0 +0
2019-06-24 2019-06-20 4.050 0 +0
2019-06-21 2019-06-19 3.930 0 +0
2019-06-20 2019-06-18 3.910 0 +0
2019-06-19 2019-06-17 3.870 0 +0
2019-06-18 2019-06-14 3.920 0 +0
2019-06-17 2019-06-13 3.930 0 +0
2019-06-14 2019-06-12 3.780 0 +0
2019-06-13 2019-06-11 3.850 0 +0
2019-06-12 2019-06-10 3.830 0 +0
2019-06-11 2019-06-06 3.770 0 +0
2019-06-10 2019-06-05 3.820 0 +0
2019-06-06 2019-06-04 3.900 0 +0
2019-06-05 2019-06-03 3.950 0 +0
2019-06-04 2019-05-31 3.970 0 +0
2019-06-03 2019-05-30 3.990 0 +0
2019-05-31 2019-05-29 4.000 0 +0
2019-05-30 2019-05-28 4.030 0 +0
2019-05-29 2019-05-27 3.980 0 +0
2019-05-28 2019-05-24 3.970 0 +0
2019-05-27 2019-05-23 4.030 0 +0
2019-05-24 2019-05-22 4.260 0 +0
2019-05-23 2019-05-21 4.390 0 +0
2019-05-22 2019-05-20 4.440 0 +0
2019-05-21 2019-05-17 4.350 0 +0
2019-05-20 2019-05-16 4.450 0 +0
2019-05-17 2019-05-15 4.480 0 +0
2019-05-16 2019-05-14 4.480 0 +0
2019-05-15 2019-05-10 4.620 0 +0
2019-05-14 2019-05-09 4.550 0 +0
2019-05-10 2019-05-08 4.600 0 +0
2019-05-09 2019-05-07 4.740 0 +0
2019-05-08 2019-05-06 4.710 0 +0
2019-05-07 2019-05-03 4.970 0 +0
2019-05-06 2019-05-02 4.980 0 +0
2019-05-03 2019-04-30 4.960 0 +0
2019-05-02 2019-04-29 5.080 0 +0
2019-04-30 2019-04-26 4.960 0 +0
2019-04-29 2019-04-25 4.990 0 +0
2019-04-26 2019-04-24 5.120 0 +0
2019-04-25 2019-04-23 5.170 0 +0
2019-04-24 2019-04-18 5.440 0 +0
2019-04-23 2019-04-17 5.560 0 +0
2019-04-18 2019-04-16 5.460 0 +0
2019-04-17 2019-04-15 5.330 0 +0
2019-04-16 2019-04-12 5.100 0 +0
2019-04-15 2019-04-11 4.870 0 +0
2019-04-12 2019-04-10 4.980 0 +0
2019-04-11 2019-04-09 5.000 0 +0
2019-04-10 2019-04-08 4.980 0 +0
2019-04-09 2019-04-04 5.090 0 +0
2019-04-08 2019-04-03 5.170 0 +0
2019-04-04 2019-04-02 5.200 0 +0
2019-04-03 2019-04-01 4.980 0 +0
2019-04-02 2019-03-29 4.920 0 +0
2019-04-01 2019-03-28 4.840 0 +0
2019-03-29 2019-03-27 4.850 0 +0
2019-03-28 2019-03-26 4.760 0 +0
2019-03-27 2019-03-25 4.850 0 +0
2019-03-26 2019-03-22 5.000 0 +0
2019-03-25 2019-03-21 5.020 0 +0
2019-03-22 2019-03-20 4.810 0 +0
2019-03-21 2019-03-19 4.720 0 +0
2019-03-20 2019-03-18 4.770 0 +0
2019-03-19 2019-03-15 4.780 0 +0
2019-03-18 2019-03-14 4.920 0 +0
2019-03-15 2019-03-13 5.240 0 +0
2019-03-14 2019-03-12 5.320 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.280 0 +0
2019-03-11 2019-03-07 5.340 0 +0
2019-03-08 2019-03-06 5.510 0 +0
2019-03-07 2019-03-05 5.700 0 +0
2019-03-06 2019-03-04 5.660 0 +0
2019-03-05 2019-03-01 5.700 0 +0
2019-03-04 2019-02-28 5.400 0 +0
2019-03-01 2019-02-27 5.470 0 +0
2019-02-28 2019-02-26 5.880 0 +0
2019-02-27 2019-02-25 6.050 0 +0
2019-02-26 2019-02-22 5.840 0 +0
2019-02-25 2019-02-21 5.480 0 +0
2019-02-22 2019-02-20 5.170 0 +0
2019-02-21 2019-02-19 5.020 0 +0
2019-02-20 2019-02-18 4.770 0 +0
2019-02-19 2019-02-15 4.490 0 +0
2019-02-18 2019-02-14 4.500 0 +0
2019-02-15 2019-02-13 4.520 0 +0
2019-02-14 2019-02-12 4.540 0 +0
2019-02-13 2019-02-11 4.450 0 +0
2019-02-12 2019-02-08 4.460 0 +0
2019-02-11 2019-02-04 4.480 0 +0
2019-02-08 2019-01-31 4.160 0 +0
2019-02-01 2019-01-30 4.610 0 +0
2019-01-31 2019-01-29 4.670 0 +0
2019-01-30 2019-01-28 4.810 0 +0
2019-01-29 2019-01-25 4.850 0 +0
2019-01-28 2019-01-24 4.730 0 +0
2019-01-25 2019-01-23 4.710 0 +0
2019-01-24 2019-01-22 4.440 0 +0
2019-01-23 2019-01-21 4.500 0 +0
2019-01-22 2019-01-18 4.400 0 +0
2019-01-21 2019-01-17 4.300 0 +0
2019-01-18 2019-01-16 4.400 0 +0
2019-01-17 2019-01-15 4.360 0 +0
2019-01-16 2019-01-14 4.270 0 +0
2019-01-15 2019-01-11 4.400 0 +0
2019-01-14 2019-01-10 4.360 0 +0
2019-01-11 2019-01-09 4.430 0 +0
2019-01-10 2019-01-08 4.370 0 +0
2019-01-09 2019-01-07 4.240 0 +0
2019-01-08 2019-01-04 4.190 0 +0
2019-01-07 2019-01-03 4.170 0 +0
2019-01-04 2019-01-02 4.150 0 +0
2019-01-03 2018-12-31 4.110 0 +0
2019-01-02 2018-12-27 3.980 0 +0
2018-12-28 2018-12-24 3.900 0 +0
2018-12-27 2018-12-20 3.890 0 +0
2018-12-21 2018-12-19 3.870 0 +0
2018-12-20 2018-12-18 3.880 0 +0
2018-12-19 2018-12-17 3.960 0 +0
2018-12-18 2018-12-14 3.990 0 +0
2018-12-17 2018-12-13 4.000 0 +0
2018-12-14 2018-12-12 3.970 0 +0
2018-12-13 2018-12-11 3.960 0 +0
2018-12-12 2018-12-10 3.950 0 +0
2018-12-11 2018-12-07 4.140 0 +0
2018-12-10 2018-12-06 4.240 0 +0
2018-12-07 2018-12-05 4.450 0 +0
2018-12-06 2018-12-04 4.480 0 +0
2018-12-05 2018-12-03 4.390 0 +0
2018-12-04 2018-11-30 4.260 0 +0
2018-12-03 2018-11-29 4.210 0 +0
2018-11-30 2018-11-28 4.220 0 +0
2018-11-29 2018-11-27 4.140 0 +0
2018-11-28 2018-11-26 4.180 0 +0
2018-11-27 2018-11-23 4.260 0 +0
2018-11-26 2018-11-22 4.260 0 +0
2018-11-23 2018-11-21 4.390 0 +0
2018-11-22 2018-11-20 4.300 0 +0
2018-11-21 2018-11-19 4.430 0 +0
2018-11-20 2018-11-16 4.230 0 +0
2018-11-19 2018-11-15 4.340 0 +0
2018-11-16 2018-11-14 4.150 0 +0
2018-11-15 2018-11-13 4.050 0 +0
2018-11-14 2018-11-12 3.970 0 +0
2018-11-13 2018-11-09 3.940 0 +0
2018-11-12 2018-11-08 3.940 0 +0
2018-11-09 2018-11-07 3.900 0 +0
2018-11-08 2018-11-06 3.870 0 +0
2018-11-07 2018-11-05 3.800 0 +0
2018-11-06 2018-11-02 3.900 0 +0
2018-11-05 2018-11-01 3.780 0 +0
2018-11-02 2018-10-31 3.790 0 +0
2018-11-01 2018-10-30 3.760 0 +0
2018-10-31 2018-10-29 3.770 0 +0
2018-10-30 2018-10-26 3.740 0 +0
2018-10-29 2018-10-25 3.730 0 +0
2018-10-26 2018-10-24 3.870 0 +0
2018-10-25 2018-10-23 3.920 0 +0
2018-10-24 2018-10-22 3.960 0 +0
2018-10-23 2018-10-19 3.840 0 +0
2018-10-22 2018-10-18 3.820 0 +0
2018-10-19 2018-10-16 3.740 0 +0
2018-10-18 2018-10-15 3.740 0 +0
2018-10-16 2018-10-12 3.880 0 +0
2018-10-15 2018-10-11 3.710 0 +0
2018-10-12 2018-10-10 3.990 0 +0
2018-10-11 2018-10-09 4.010 0 +0
2018-10-10 2018-10-08 4.010 0 +0
2018-10-09 2018-10-05 4.060 0 +0
2018-10-08 2018-10-04 4.080 0 +0
2018-10-05 2018-10-03 4.150 0 +0
2018-10-04 2018-10-02 4.150 0 +0
2018-10-03 2018-09-28 4.160 0 +0
2018-10-02 2018-09-27 4.220 0 +0
2018-09-28 2018-09-26 4.240 0 +0
2018-09-27 2018-09-24 4.270 0 +0
2018-09-26 2018-09-21 4.320 0 +0
2018-09-24 2018-09-20 4.210 0 +0
2018-09-21 2018-09-19 4.150 0 +0
2018-09-20 2018-09-18 4.200 0 +0
2018-09-19 2018-09-17 4.200 0 +0
2018-09-18 2018-09-14 4.220 0 +0
2018-09-17 2018-09-13 4.230 0 +0
2018-09-14 2018-09-12 4.110 0 +0
2018-09-13 2018-09-11 4.040 0 +0
2018-09-12 2018-09-10 4.060 0 +0
2018-09-11 2018-09-07 4.120 0 +0
2018-09-10 2018-09-06 4.120 0 +0
2018-09-07 2018-09-05 4.180 0 +0
2018-09-06 2018-09-04 4.190 0 +0
2018-09-05 2018-09-03 4.120 0 +0
2018-09-04 2018-08-31 4.060 0 +0
2018-09-03 2018-08-30 4.050 0 +0
2018-08-31 2018-08-29 4.090 0 +0
2018-08-30 2018-08-28 4.100 0 +0
2018-08-29 2018-08-27 4.150 0 +0
2018-08-28 2018-08-24 4.270 0 +0
2018-08-27 2018-08-23 4.220 0 +0
2018-08-24 2018-08-22 4.170 0 +0
2018-08-23 2018-08-21 4.230 0 +0
2018-08-22 2018-08-20 4.120 0 +0
2018-08-21 2018-08-17 4.080 0 +0
2018-08-20 2018-08-16 4.140 0 +0
2018-08-17 2018-08-15 4.200 0 +0
2018-08-16 2018-08-14 4.380 0 +0
2018-08-15 2018-08-13 4.410 0 +0
2018-08-14 2018-08-10 4.480 0 +0
2018-08-13 2018-08-09 4.460 0 +0
2018-08-10 2018-08-08 4.320 0 +0
2018-08-09 2018-08-07 4.250 0 +0
2018-08-08 2018-08-06 4.050 0 +0
2018-08-07 2018-08-03 4.050 0 +0
2018-08-06 2018-08-02 4.090 0 +0
2018-08-03 2018-08-01 4.220 0 +0
2018-08-02 2018-07-31 4.190 0 +0
2018-08-01 2018-07-30 4.190 0 +0
2018-07-31 2018-07-27 4.310 0 +0
2018-07-30 2018-07-26 4.280 0 +0
2018-07-27 2018-07-25 4.160 0 +0
2018-07-26 2018-07-24 4.210 0 +0
2018-07-25 2018-07-23 4.080 0 +0
2018-07-24 2018-07-20 4.080 0 +0
2018-07-23 2018-07-19 4.070 0 +0
2018-07-20 2018-07-18 4.160 0 +0
2018-07-19 2018-07-17 4.140 0 +0
2018-07-18 2018-07-16 4.250 0 +0
2018-07-17 2018-07-13 4.180 0 +0
2018-07-16 2018-07-12 4.160 0 +0
2018-07-13 2018-07-11 4.170 0 +0
2018-07-12 2018-07-10 4.250 0 +0
2018-07-11 2018-07-09 4.230 0 +0
2018-07-10 2018-07-06 4.260 0 +0
2018-07-09 2018-07-05 4.230 0 +0
2018-07-06 2018-07-04 4.380 0 +0
2018-07-05 2018-07-03 4.350 0 +0
2018-07-04 2018-06-29 4.470 0 +0
2018-07-03 2018-06-28 4.460 0 +0
2018-06-29 2018-06-27 4.510 0 +0
2018-06-28 2018-06-26 4.650 0 +0
2018-06-27 2018-06-25 4.680 0 +0
2018-06-26 2018-06-22 4.730 0 +0
2018-06-25 2018-06-21 4.620 0 +0
2018-06-22 2018-06-20 4.730 0 +0
2018-06-21 2018-06-19 4.640 0 +0
2018-06-20 2018-06-15 5.000 0 +0
2018-06-19 2018-06-14 5.100 0 +0
2018-06-15 2018-06-13 5.272 0 +0
2018-06-14 2018-06-12 5.161 0 +0
2018-06-13 2018-06-11 5.201 0 +0
2018-06-12 2018-06-08 5.242 0 +0
2018-06-11 2018-06-07 5.242 0 +0
2018-06-08 2018-06-06 5.211 0 +0
2018-06-07 2018-06-05 5.252 0 +0
2018-06-06 2018-06-04 5.262 0 +0
2018-06-05 2018-06-01 5.201 0 +0
2018-06-04 2018-05-31 5.242 0 +0
2018-06-01 2018-05-30 5.353 0 +0
2018-05-31 2018-05-29 5.363 0 +0
2018-05-30 2018-05-28 5.302 0 +0
2018-05-29 2018-05-25 5.323 0 +0
2018-05-28 2018-05-24 5.312 0 +0
2018-05-25 2018-05-23 5.343 0 +0
2018-05-24 2018-05-21 5.363 0 +0
2018-05-23 2018-05-18 5.343 0 +0
2018-05-21 2018-05-17 5.312 0 +0
2018-05-18 2018-05-16 5.383 0 +0
2018-05-17 2018-05-15 5.333 0 +0
2018-05-16 2018-05-14 5.302 0 +0
2018-05-15 2018-05-11 5.323 0 +0
2018-05-14 2018-05-10 5.383 0 +0
2018-05-11 2018-05-09 5.373 0 +0
2018-05-10 2018-05-08 5.404 0 +0
2018-05-09 2018-05-07 5.312 0 +0
2018-05-08 2018-05-04 5.272 0 +0
2018-05-07 2018-05-03 5.414 0 +0
2018-05-04 2018-05-02 5.323 0 +0
2018-05-03 2018-04-30 5.414 0 +0
2018-05-02 2018-04-27 5.181 0 +0
2018-04-30 2018-04-26 5.120 0 +0
2018-04-27 2018-04-25 5.272 0 +0
2018-04-26 2018-04-24 5.211 0 +0
2018-04-25 2018-04-23 5.090 0 +0
2018-04-24 2018-04-20 5.140 0 +0
2018-04-23 2018-04-19 5.363 0 +0
2018-04-20 2018-04-18 5.353 0 +0
2018-04-19 2018-04-17 5.110 0 +0
2018-04-18 2018-04-16 5.272 0 +0
2018-04-17 2018-04-13 5.383 0 +0
2018-04-16 2018-04-12 5.444 0 +0
2018-04-13 2018-04-11 5.505 0 +0
2018-04-12 2018-04-10 5.474 0 +0
2018-04-11 2018-04-09 5.353 0 +0
2018-04-10 2018-04-06 5.262 0 +0
2018-04-09 2018-04-04 5.363 0 +0
2018-04-06 2018-04-03 5.312 0 +0
2018-04-04 2018-03-29 5.414 0 +0
2018-04-03 2018-03-28 5.393 0 +0
2018-03-29 2018-03-27 5.667 0 +0
2018-03-28 2018-03-26 5.484 0 +0
2018-03-27 2018-03-23 5.221 0 +0
2018-03-26 2018-03-22 5.606 0 +0
2018-03-23 2018-03-21 5.889 0 +0
2018-03-22 2018-03-20 7.448 0 +0
2018-03-21 2018-03-19 7.346 0 +0
2018-03-20 2018-03-16 7.215 0 +0
2018-03-19 2018-03-15 7.377 0 +0
2018-03-16 2018-03-14 7.387 0 +0
2018-03-15 2018-03-13 7.276 0 +0
2018-03-14 2018-03-12 7.417 0 +0
2018-03-13 2018-03-09 7.448 0 +0
2018-03-12 2018-03-08 7.053 0 +0
2018-03-09 2018-03-07 6.749 0 +0
2018-03-08 2018-03-06 6.749 0 +0
2018-03-07 2018-03-05 6.294 0 +0
2018-03-06 2018-03-02 6.365 0 +0
2018-03-05 2018-03-01 6.456 0 +0
2018-03-02 2018-02-28 6.294 0 +0
2018-03-01 2018-02-27 6.314 0 +0
2018-02-28 2018-02-26 6.567 0 +0
2018-02-27 2018-02-23 6.233 0 +0
2018-02-26 2018-02-22 6.173 0 +0
2018-02-23 2018-02-21 6.122 0 +0
2018-02-22 2018-02-20 6.011 0 +0
2018-02-21 2018-02-15 6.051 0 +0
2018-02-20 2018-02-13 5.879 0 +0
2018-02-14 2018-02-12 5.768 0 +0
2018-02-13 2018-02-09 5.434 0 +0
2018-02-12 2018-02-08 5.788 0 +0
2018-02-09 2018-02-07 5.859 0 +0
2018-02-08 2018-02-06 5.788 0 +0
2018-02-07 2018-02-05 6.324 0 +0
2018-02-06 2018-02-02 6.780 0 +0
2018-02-05 2018-02-01 6.608 0 +0
2018-02-02 2018-01-31 6.871 0 +0
2018-02-01 2018-01-30 6.851 0 +0
2018-01-31 2018-01-29 7.276 0 +0
2018-01-30 2018-01-26 7.579 0 +0
2018-01-29 2018-01-25 7.680 0 +0
2018-01-26 2018-01-24 7.620 0 +0
2018-01-25 2018-01-23 7.043 0 +0
2018-01-24 2018-01-22 6.921 0 +0
2018-01-23 2018-01-19 7.286 0 +0
2018-01-22 2018-01-18 7.195 0 +0
2018-01-19 2018-01-17 7.367 0 +0
2018-01-18 2018-01-16 7.630 0 +0
2018-01-17 2018-01-15 7.417 0 +0
2018-01-16 2018-01-12 7.984 0 +0
2018-01-15 2018-01-11 8.207 0 +0
2018-01-12 2018-01-10 7.893 0 +0
2018-01-11 2018-01-09 8.065 0 +0
2018-01-10 2018-01-08 8.065 0 +0
2018-01-09 2018-01-05 8.176 0 +0
2018-01-08 2018-01-04 8.277 0 +0
2018-01-05 2018-01-03 8.490 0 +0
2018-01-04 2018-01-02 8.075 0 +0
2018-01-03 2017-12-29 8.136 0 +0
2018-01-02 2017-12-28 7.943 0 +0
2017-12-29 2017-12-27 8.156 0 +0
2017-12-28 2017-12-22 7.660 0 +0
2017-12-27 2017-12-21 7.448 0 +0
2017-12-22 2017-12-20 7.225 0 +0
2017-12-21 2017-12-19 8.024 0 +0
2017-12-20 2017-12-18 8.864 0 +0
2017-12-19 2017-12-15 8.965 0 +0
2017-12-18 2017-12-14 9.208 0 +0
2017-12-15 2017-12-13 9.148 0 +0
2017-12-14 2017-12-12 9.674 0 +0
2017-12-13 2017-12-11 9.461 0 +0
2017-12-12 2017-12-08 9.056 0 +0
2017-12-11 2017-12-07 9.097 0 +0
2017-12-08 2017-12-06 9.208 0 +0
2017-12-07 2017-12-05 9.967 0 +0
2017-12-06 2017-12-04 10.301 0 +0
2017-12-05 2017-12-01 10.321 0 +0
2017-12-04 2017-11-30 10.321 0 +0
2017-12-01 2017-11-29 10.767 0 +0
2017-11-30 2017-11-28 9.218 0 +0
2017-11-29 2017-11-27 8.884 0 +0
2017-11-28 2017-11-24 9.158 0 +0
2017-11-27 2017-11-23 9.360 0 +0
2017-11-24 2017-11-22 9.805 0 +0
2017-11-23 2017-11-21 9.330 0 +0
2017-11-22 2017-11-20 9.664 0 +0
2017-11-21 2017-11-17 10.099 0 +0
2017-11-20 2017-11-16 10.180 0 +0
2017-11-17 2017-11-15 9.623 0 +0
2017-11-16 2017-11-14 9.775 0 +0
2017-11-15 2017-11-13 10.048 0 +0
2017-11-14 2017-11-10 9.664 0 +0
2017-11-13 2017-11-09 8.733 0 +0
2017-11-10 2017-11-08 8.399 0 +0
2017-11-09 2017-11-07 7.974 0 +0
2017-11-08 2017-11-06 8.247 0 +0
2017-11-07 2017-11-03 8.571 0 +0
2017-11-06 2017-11-02 8.449 0 +0
2017-11-03 2017-11-01 8.247 0 +0
2017-11-02 2017-10-31 7.367 0 +0
2017-11-01 2017-10-30 7.265 0 +0
2017-10-31 2017-10-27 5.940 0 +0
2017-10-30 2017-10-26 5.464 0 +0
2017-10-27 2017-10-25 5.515 0 +0
2017-10-26 2017-10-24 5.454 0 +0
2017-10-25 2017-10-23 5.211 0 +0
2017-10-24 2017-10-20 4.837 0 +0
2017-10-23 2017-10-19 4.857 0 +0
2017-10-20 2017-10-18 4.857 0 +0
2017-10-19 2017-10-17 4.887 0 +0
2017-10-18 2017-10-16 4.928 0 +0
2017-10-17 2017-10-13 4.979 0 +0
2017-10-16 2017-10-12 4.979 0 +0
2017-10-13 2017-10-11 4.979 0 +0
2017-10-12 2017-10-10 4.948 0 +0
2017-10-11 2017-10-09 4.594 0 +0
2017-10-10 2017-10-06 4.634 0 +0
2017-10-09 2017-10-04 4.543 0 +0
2017-10-06 2017-10-03 4.442 0 +0
2017-10-04 2017-09-29 4.452 0 +0
2017-10-03 2017-09-28 4.341 0 +0
2017-09-29 2017-09-27 4.402 0 +0
2017-09-28 2017-09-26 4.402 0 +0
2017-09-27 2017-09-25 4.230 0 +0
2017-09-26 2017-09-22 4.199 0 +0
2017-09-25 2017-09-21 4.129 0 +0
2017-09-22 2017-09-20 4.230 0 +0
2017-09-21 2017-09-19 3.967 0 +0
2017-09-20 2017-09-18 3.926 0 +0
2017-09-19 2017-09-15 3.926 0 +0
2017-09-18 2017-09-14 3.916 0 +0
2017-09-15 2017-09-13 3.825 0 +0
2017-09-14 2017-09-12 3.865 0 +0
2017-09-13 2017-09-11 3.886 0 +0
2017-09-12 2017-09-08 3.795 0 +0
2017-09-11 2017-09-07 3.795 0 +0
2017-09-08 2017-09-06 3.764 0 +0
2017-09-07 2017-09-05 3.774 0 +0
2017-09-06 2017-09-04 3.764 0 +0
2017-09-05 2017-09-01 3.764 0 +0
2017-09-04 2017-08-31 3.754 0 +0
2017-09-01 2017-08-30 3.785 0 +0
2017-08-31 2017-08-29 3.774 0 +0
2017-08-30 2017-08-28 3.825 0 +0
2017-08-29 2017-08-25 3.977 0 +0
2017-08-28 2017-08-24 3.977 0 +0
2017-08-25 2017-08-22 3.835 0 +0
2017-08-24 2017-08-21 3.815 0 +0
2017-08-22 2017-08-18 3.815 0 +0
2017-08-21 2017-08-17 3.845 0 +0
2017-08-18 2017-08-16 3.906 0 +0
2017-08-17 2017-08-15 3.916 0 +0
2017-08-16 2017-08-14 3.906 0 +0
2017-08-15 2017-08-11 3.876 0 +0
2017-08-14 2017-08-10 3.926 0 +0
2017-08-11 2017-08-09 4.048 0 +0
2017-08-10 2017-08-08 4.068 0 +0
2017-08-09 2017-08-07 4.078 0 +0
2017-08-08 2017-08-04 4.088 0 +0
2017-08-07 2017-08-03 4.037 0 +0
2017-08-04 2017-08-02 4.037 0 +0
2017-08-03 2017-08-01 4.068 0 +0
2017-08-02 2017-07-31 4.058 0 +0
2017-08-01 2017-07-28 4.139 0 +0
2017-07-31 2017-07-27 4.118 0 +0
2017-07-28 2017-07-26 4.149 0 +0
2017-07-27 2017-07-25 4.179 0 +0
2017-07-26 2017-07-24 4.027 0 +0
2017-07-25 2017-07-21 4.017 0 +0
2017-07-24 2017-07-20 4.027 0 +0
2017-07-21 2017-07-19 4.017 0 +0
2017-07-20 2017-07-18 4.027 0 +0
2017-07-19 2017-07-17 3.977 0 +0
2017-07-18 2017-07-14 3.987 0 +0
2017-07-17 2017-07-13 3.997 0 +0
2017-07-14 2017-07-12 4.037 0 +0
2017-07-13 2017-07-11 4.037 0 +0
2017-07-12 2017-07-10 4.027 0 +0
2017-07-11 2017-07-07 4.007 0 +0
2017-07-10 2017-07-06 4.027 0 +0
2017-07-07 2017-07-05 3.946 0 +0
2017-07-06 2017-07-04 3.967 0 +0
2017-07-05 2017-07-03 3.926 0 +0
2017-07-04 2017-06-30 3.896 0 +0
2017-07-03 2017-06-29 3.855 0 +0
2017-06-30 2017-06-28 3.865 0 +0
2017-06-29 2017-06-27 3.926 0 +0
2017-06-28 2017-06-26 3.957 0 +0
2017-06-27 2017-06-23 3.957 0 +0
2017-06-26 2017-06-22 4.007 0 +0
2017-06-23 2017-06-21 4.017 0 +0
2017-06-22 2017-06-20 3.957 0 +0
2017-06-21 2017-06-19 3.946 0 +0
2017-06-20 2017-06-16 3.886 0 +0
2017-06-19 2017-06-15 3.906 0 +0
2017-06-16 2017-06-14 4.076 0 +0
2017-06-15 2017-06-13 4.066 0 +0
2017-06-14 2017-06-12 4.066 0 +0
2017-06-13 2017-06-09 4.118 0 +0
2017-06-12 2017-06-08 4.097 0 +0
2017-06-09 2017-06-07 4.087 0 +0
2017-06-08 2017-06-06 4.066 0 +0
2017-06-07 2017-06-05 4.108 0 +0
2017-06-06 2017-06-02 4.212 0 +0
2017-06-05 2017-06-01 4.108 0 +0
2017-06-02 2017-05-31 4.024 0 +0
2017-06-01 2017-05-29 3.993 0 +0
2017-05-31 2017-05-26 3.983 0 +0
2017-05-29 2017-05-25 4.014 0 +0
2017-05-26 2017-05-24 4.003 0 +0
2017-05-25 2017-05-23 4.024 0 +0
2017-05-24 2017-05-22 4.024 0 +0
2017-05-23 2017-05-19 4.035 0 +0
2017-05-22 2017-05-18 4.076 0 +0
2017-05-19 2017-05-17 4.045 0 +0
2017-05-18 2017-05-16 4.045 0 +0
2017-05-17 2017-05-15 4.118 0 +0
2017-05-16 2017-05-12 4.097 0 +0
2017-05-15 2017-05-11 4.097 0 +0
2017-05-12 2017-05-10 4.118 0 +0
2017-05-11 2017-05-09 4.202 0 +0
2017-05-10 2017-05-08 4.108 0 +0
2017-05-09 2017-05-05 4.149 0 +0
2017-05-08 2017-05-04 4.202 0 +0
2017-05-05 2017-05-02 4.254 0 +0
2017-05-04 2017-04-28 4.295 0 +0
2017-05-02 2017-04-27 4.222 0 +0
2017-04-28 2017-04-26 4.254 0 +0
2017-04-27 2017-04-25 4.243 0 +0
2017-04-26 2017-04-24 4.202 0 +0
2017-04-25 2017-04-21 4.243 0 +0
2017-04-24 2017-04-20 4.254 0 +0
2017-04-21 2017-04-19 4.264 0 +0
2017-04-20 2017-04-18 4.316 0 +0
2017-04-19 2017-04-13 4.327 0 +0
2017-04-18 2017-04-12 4.347 0 +0
2017-04-13 2017-04-11 4.316 0 +0
2017-04-12 2017-04-10 4.337 0 +0
2017-04-11 2017-04-07 4.108 0 +0
2017-04-10 2017-04-06 4.097 0 +0
2017-04-07 2017-04-05 4.076 0 +0
2017-04-06 2017-04-03 4.108 0 +0
2017-04-05 2017-03-31 4.035 0 +0
2017-04-03 2017-03-30 4.014 0 +0
2017-03-31 2017-03-29 4.066 0 +0
2017-03-30 2017-03-28 4.097 0 +0
2017-03-29 2017-03-27 4.056 0 +0
2017-03-28 2017-03-24 4.160 0 +0
2017-03-27 2017-03-23 4.222 0 +0
2017-03-24 2017-03-22 4.191 0 +0
2017-03-23 2017-03-21 4.254 0 +0
2017-03-22 2017-03-20 4.254 0 +0
2017-03-21 2017-03-17 4.275 0 +0
2017-03-20 2017-03-16 4.243 0 +0
2017-03-17 2017-03-15 4.233 0 +0
2017-03-16 2017-03-14 4.202 0 +0
2017-03-15 2017-03-13 4.191 0 +0
2017-03-14 2017-03-10 4.191 0 +0
2017-03-13 2017-03-09 4.233 0 +0
2017-03-10 2017-03-08 4.254 0 +0
2017-03-09 2017-03-07 4.222 0 +0
2017-03-08 2017-03-06 4.295 0 +0
2017-03-07 2017-03-03 4.254 0 +0
2017-03-06 2017-03-02 4.316 0 +0
2017-03-03 2017-03-01 4.306 0 +0
2017-03-02 2017-02-28 4.295 0 +0
2017-03-01 2017-02-27 4.358 0 +0
2017-02-28 2017-02-24 4.358 0 +0
2017-02-27 2017-02-23 4.379 0 +0
2017-02-24 2017-02-22 4.275 0 +0
2017-02-23 2017-02-21 4.285 0 +0
2017-02-22 2017-02-20 4.295 0 +0
2017-02-21 2017-02-17 4.327 0 +0
2017-02-20 2017-02-16 4.347 0 +0
2017-02-17 2017-02-15 4.337 0 +0
2017-02-16 2017-02-14 4.379 0 +0
2017-02-15 2017-02-13 4.410 0 +0
2017-02-14 2017-02-10 4.327 0 +0
2017-02-13 2017-02-09 4.316 0 +0
2017-02-10 2017-02-08 4.358 0 +0
2017-02-09 2017-02-07 4.275 0 +0
2017-02-08 2017-02-06 4.254 0 +0
2017-02-07 2017-02-03 4.275 0 +0
2017-02-06 2017-02-02 4.295 0 +0
2017-02-03 2017-02-01 4.337 0 +0
2017-02-02 2017-01-27 4.285 0 +0
2017-02-01 2017-01-25 4.358 0 +0
2017-01-26 2017-01-24 4.264 0 +0
2017-01-25 2017-01-23 4.243 0 +0
2017-01-24 2017-01-20 4.222 0 +0
2017-01-23 2017-01-19 4.191 0 +0
2017-01-20 2017-01-18 4.243 0 +0
2017-01-19 2017-01-17 4.327 0 +0
2017-01-18 2017-01-16 4.254 0 +0
2017-01-17 2017-01-13 4.347 0 +0
2017-01-16 2017-01-12 4.295 0 +0
2017-01-13 2017-01-11 4.202 0 +0
2017-01-12 2017-01-10 4.181 0 +0
2017-01-11 2017-01-09 4.160 0 +0
2017-01-10 2017-01-06 4.129 0 +0
2017-01-09 2017-01-05 4.129 0 +0
2017-01-06 2017-01-04 4.097 0 +0
2017-01-05 2017-01-03 4.097 0 +0
2017-01-04 2016-12-30 4.056 0 +0
2017-01-03 2016-12-29 3.951 0 +0
2016-12-30 2016-12-28 3.983 0 +0
2016-12-29 2016-12-23 3.983 0 +0
2016-12-28 2016-12-22 4.056 0 +0
2016-12-23 2016-12-21 4.076 0 +0
2016-12-22 2016-12-20 4.087 0 +0
2016-12-21 2016-12-19 4.160 0 +0
2016-12-20 2016-12-16 4.233 0 +0
2016-12-19 2016-12-15 4.181 0 +0
2016-12-16 2016-12-14 4.181 0 +0
2016-12-15 2016-12-13 4.212 0 +0
2016-12-14 2016-12-12 4.327 0 +0
2016-12-13 2016-12-09 4.389 0 +0
2016-12-12 2016-12-08 4.431 0 +0
2016-12-09 2016-12-07 4.420 0 +0
2016-12-08 2016-12-06 4.441 0 +0
2016-12-07 2016-12-05 4.514 0 +0
2016-12-06 2016-12-02 4.525 0 +0
2016-12-05 2016-12-01 4.493 0 +0
2016-12-02 2016-11-30 4.483 0 +0
2016-12-01 2016-11-29 4.473 0 +0
2016-11-30 2016-11-28 4.514 0 +0
2016-11-29 2016-11-25 4.566 0 +0
2016-11-28 2016-11-24 4.546 0 +0
2016-11-25 2016-11-23 4.483 0 +0
2016-11-24 2016-11-22 4.566 0 +0
2016-11-23 2016-11-21 4.566 0 +0
2016-11-22 2016-11-18 4.525 0 +0
2016-11-21 2016-11-17 4.504 0 +0
2016-11-18 2016-11-16 4.504 0 +0
2016-11-17 2016-11-15 4.462 0 +0
2016-11-16 2016-11-14 4.462 0 +0
2016-11-15 2016-11-11 4.493 0 +0
2016-11-14 2016-11-10 4.535 0 +0
2016-11-11 2016-11-09 4.535 0 +0
2016-11-10 2016-11-08 4.556 0 +0
2016-11-09 2016-11-07 4.410 0 +0
2016-11-08 2016-11-04 4.535 0 +0
2016-11-07 2016-11-03 4.441 0 +0
2016-11-04 2016-11-02 4.410 0 +0
2016-11-03 2016-11-01 4.400 0 +0
2016-11-02 2016-10-31 4.566 0 +0
2016-11-01 2016-10-28 4.671 0 +0
2016-10-31 2016-10-27 4.671 0 +0
2016-10-28 2016-10-26 4.671 0 +0
2016-10-27 2016-10-25 4.639 0 +0
2016-10-26 2016-10-24 4.587 0 +0
2016-10-25 2016-10-20 4.514 0 +0
2016-10-24 2016-10-19 4.462 0 +0
2016-10-20 2016-10-18 4.546 0 +0
2016-10-19 2016-10-17 4.577 0 +0
2016-10-18 2016-10-14 4.577 0 +0
2016-10-17 2016-10-13 4.556 0 +0
2016-10-14 2016-10-12 4.608 0 +0
2016-10-13 2016-10-11 4.587 0 +0
2016-10-12 2016-10-07 4.639 0 +0
2016-10-11 2016-10-06 4.639 0 +0
2016-10-07 2016-10-05 4.629 0 +0
2016-10-06 2016-10-04 4.598 0 +0
2016-10-05 2016-10-03 4.671 0 +0
2016-10-04 2016-09-30 4.556 0 +0
2016-10-03 2016-09-29 4.671 0 +0
2016-09-30 2016-09-28 4.733 0 +0
2016-09-29 2016-09-27 4.744 0 +0
2016-09-28 2016-09-26 4.744 0 +0
2016-09-27 2016-09-23 4.796 0 +0
2016-09-26 2016-09-22 4.796 0 +0
2016-09-23 2016-09-21 4.785 0 +0
2016-09-22 2016-09-20 4.723 0 +0
2016-09-21 2016-09-19 4.785 0 +0
2016-09-20 2016-09-15 4.733 0 +0
2016-09-19 2016-09-14 4.723 0 +0
2016-09-15 2016-09-13 4.827 0 +0
2016-09-14 2016-09-12 4.796 0 +0
2016-09-13 2016-09-09 4.963 0 +0
2016-09-12 2016-09-08 4.921 0 +0
2016-09-09 2016-09-07 4.692 0 +0
2016-09-08 2016-09-06 4.692 0 +0
2016-09-07 2016-09-05 4.671 0 +0
2016-09-06 2016-09-02 4.639 0 +0
2016-09-05 2016-09-01 4.629 0 +0
2016-09-02 2016-08-31 4.671 0 +0
2016-09-01 2016-08-30 4.629 0 +0
2016-08-31 2016-08-29 4.702 0 +0
2016-08-30 2016-08-26 4.702 0 +0
2016-08-29 2016-08-25 4.785 0 +0
2016-08-26 2016-08-24 4.692 0 +0
2016-08-25 2016-08-23 4.702 0 +0
2016-08-24 2016-08-22 4.796 0 +0
2016-08-23 2016-08-19 4.869 0 +0
2016-08-22 2016-08-18 4.796 0 +0
2016-08-19 2016-08-17 4.890 0 +0
2016-08-18 2016-08-16 4.858 0 +0
2016-08-17 2016-08-15 4.900 0 +0
2016-08-16 2016-08-12 4.890 0 +0
2016-08-15 2016-08-11 4.890 0 +0
2016-08-12 2016-08-10 4.879 0 +0
2016-08-11 2016-08-09 4.806 0 +0
2016-08-10 2016-08-08 4.692 0 +0
2016-08-09 2016-08-05 4.671 0 +0
2016-08-08 2016-08-04 4.639 0 +0
2016-08-05 2016-08-03 4.629 0 +0
2016-08-04 2016-08-01 4.702 0 +0
2016-08-03 2016-07-29 4.744 0 +0
2016-08-01 2016-07-28 4.848 0 +0
2016-07-29 2016-07-27 4.744 0 +0
2016-07-28 2016-07-26 4.827 0 +0
2016-07-27 2016-07-25 4.837 0 +0
2016-07-26 2016-07-22 4.837 0 +0
2016-07-25 2016-07-21 4.921 0 +0
2016-07-22 2016-07-20 4.879 0 +0
2016-07-21 2016-07-19 4.952 0 +0
2016-07-20 2016-07-18 4.931 0 +0
2016-07-19 2016-07-15 4.827 0 +0
2016-07-18 2016-07-14 4.827 0 +0
2016-07-15 2016-07-13 4.712 0 +0
2016-07-14 2016-07-12 4.702 0 +0
2016-07-13 2016-07-11 4.619 0 +0
2016-07-12 2016-07-08 4.556 0 +0
2016-07-11 2016-07-07 4.587 0 +0
2016-07-08 2016-07-06 4.566 0 +0
2016-07-07 2016-07-05 4.598 0 +0
2016-07-06 2016-07-04 4.535 0 +0
2016-07-05 2016-06-30 4.619 0 +0
2016-07-04 2016-06-29 4.546 0 +0
2016-06-30 2016-06-28 4.483 0 +0
2016-06-29 2016-06-27 4.483 0 +0
2016-06-28 2016-06-24 4.368 0 +0
2016-06-27 2016-06-23 4.525 0 +0
2016-06-24 2016-06-22 4.358 0 +0
2016-06-23 2016-06-21 4.743 0 +0
2016-06-22 2016-06-20 4.677 0 +0
2016-06-21 2016-06-17 4.754 0 +0
2016-06-20 2016-06-16 4.732 0 +0
2016-06-17 2016-06-15 4.710 0 +0
2016-06-16 2016-06-14 4.545 0 +0
2016-06-15 2016-06-13 4.434 0 +0
2016-06-14 2016-06-10 4.578 0 +0
2016-06-13 2016-06-08 4.666 0 +0
2016-06-10 2016-06-07 4.732 0 +0
2016-06-08 2016-06-06 4.578 0 +0
2016-06-07 2016-06-03 4.479 0 +0
2016-06-06 2016-06-02 4.269 0 +0
2016-06-03 2016-06-01 4.247 0 +0
2016-06-02 2016-05-31 4.258 0 +0
2016-06-01 2016-05-30 4.170 0 +0
2016-05-31 2016-05-27 4.170 0 +0
2016-05-30 2016-05-26 4.137 0 +0
2016-05-27 2016-05-25 4.159 0 +0
2016-05-26 2016-05-24 4.137 0 +0
2016-05-25 2016-05-23 4.081 0 +0
2016-05-24 2016-05-20 4.026 0 +0
2016-05-23 2016-05-19 3.982 0 +0
2016-05-20 2016-05-18 3.905 0 +0
2016-05-19 2016-05-17 4.026 0 +0
2016-05-18 2016-05-16 4.070 0 +0
2016-05-17 2016-05-13 4.059 0 +0
2016-05-16 2016-05-12 4.192 0 +0
2016-05-13 2016-05-11 4.335 0 +0
2016-05-12 2016-05-10 4.390 0 +0
2016-05-11 2016-05-09 4.501 0 +0
2016-05-10 2016-05-06 4.677 0 +0
2016-05-09 2016-05-05 4.677 0 +0
2016-05-06 2016-05-04 4.699 0 +0
2016-05-05 2016-05-03 4.721 0 +0
2016-05-04 2016-04-29 4.699 0 +0
2016-05-03 2016-04-28 4.787 0 +0
2016-04-29 2016-04-27 4.666 0 +0
2016-04-28 2016-04-26 4.666 0 +0
2016-04-27 2016-04-25 4.765 0 +0
2016-04-26 2016-04-22 4.832 0 +0
2016-04-25 2016-04-21 4.832 0 +0
2016-04-22 2016-04-20 4.787 0 +0
2016-04-21 2016-04-19 4.887 0 +0
2016-04-20 2016-04-18 4.799 0 +0
2016-04-19 2016-04-15 4.898 0 +0
2016-04-18 2016-04-14 4.898 0 +0
2016-04-15 2016-04-13 4.964 0 +0
2016-04-14 2016-04-12 4.920 0 +0
2016-04-13 2016-04-11 4.743 0 +0
2016-04-12 2016-04-08 4.688 0 +0
2016-04-11 2016-04-07 4.677 0 +0
2016-04-08 2016-04-06 4.732 0 +0
2016-04-07 2016-04-05 4.787 0 +0
2016-04-06 2016-04-01 4.810 0 +0
2016-04-05 2016-03-31 4.865 0 +0
2016-04-01 2016-03-30 4.611 0 +0
2016-03-31 2016-03-29 4.093 0 +0
2016-03-30 2016-03-24 3.894 0 +0
2016-03-29 2016-03-23 3.894 0 +0
2016-03-24 2016-03-22 3.971 0 +0
2016-03-23 2016-03-21 4.015 0 +0
2016-03-22 2016-03-18 3.905 0 +0
2016-03-21 2016-03-17 3.861 0 +0
2016-03-18 2016-03-16 3.850 0 +0
2016-03-17 2016-03-15 3.861 0 +0
2016-03-16 2016-03-14 3.883 0 +0
2016-03-15 2016-03-11 3.828 0 +0
2016-03-14 2016-03-10 3.817 0 +0
2016-03-11 2016-03-09 3.883 0 +0
2016-03-10 2016-03-08 3.894 0 +0
2016-03-09 2016-03-07 3.960 0 +0
2016-03-08 2016-03-04 3.916 0 +0
2016-03-07 2016-03-03 3.817 0 +0
2016-03-04 2016-03-02 3.894 0 +0
2016-03-03 2016-03-01 3.673 0 +0
2016-03-02 2016-02-29 3.673 0 +0
2016-03-01 2016-02-26 3.762 0 +0
2016-02-29 2016-02-25 3.728 0 +0
2016-02-26 2016-02-24 3.872 0 +0
2016-02-25 2016-02-23 3.971 0 +0
2016-02-24 2016-02-22 3.971 0 +0
2016-02-23 2016-02-19 3.883 0 +0
2016-02-22 2016-02-18 3.938 0 +0
2016-02-19 2016-02-17 3.740 0 +0
2016-02-18 2016-02-16 3.795 0 +0
2016-02-17 2016-02-15 3.618 0 +0
2016-02-16 2016-02-12 3.552 0 +0
2016-02-15 2016-02-11 3.618 0 +0
2016-02-12 2016-02-05 3.740 0 +0
2016-02-11 2016-02-04 3.728 0 +0
2016-02-05 2016-02-03 3.751 0 +0
2016-02-04 2016-02-02 3.751 0 +0
2016-02-03 2016-02-01 3.806 0 +0
2016-02-02 2016-01-29 3.839 0 +0
2016-02-01 2016-01-28 3.684 0 +0
2016-01-29 2016-01-27 3.717 0 +0
2016-01-28 2016-01-26 3.740 0 +0
2016-01-27 2016-01-25 3.717 0 +0
2016-01-26 2016-01-22 3.828 0 +0
2016-01-25 2016-01-21 3.662 0 +0
2016-01-22 2016-01-20 3.684 0 +0
2016-01-21 2016-01-19 3.905 0 +0
2016-01-20 2016-01-18 3.817 0 +0
2016-01-19 2016-01-15 4.037 0 +0
2016-01-18 2016-01-14 4.148 0 +0
2016-01-15 2016-01-13 4.280 0 +0
2016-01-14 2016-01-12 4.247 0 +0
2016-01-13 2016-01-11 4.258 0 +0
2016-01-12 2016-01-08 4.622 0 +0
2016-01-11 2016-01-07 4.633 0 +0
2016-01-08 2016-01-06 4.732 0 +0
2016-01-07 2016-01-05 4.787 0 +0
2016-01-06 2016-01-04 4.699 0 +0
2016-01-05 2015-12-31 4.787 0 +0
2016-01-04 2015-12-29 4.666 0 +0
2015-12-30 2015-12-28 4.699 0 +0
2015-12-29 2015-12-24 4.776 0 +0
2015-12-28 2015-12-22 4.776 0 +0
2015-12-23 2015-12-21 4.865 0 +0
2015-12-22 2015-12-18 4.754 0 +0
2015-12-21 2015-12-17 4.732 0 +0
2015-12-18 2015-12-16 4.699 0 +0
2015-12-17 2015-12-15 4.633 0 +0
2015-12-16 2015-12-14 4.721 0 +0
2015-12-15 2015-12-11 4.743 0 +0
2015-12-14 2015-12-10 4.743 0 +0
2015-12-11 2015-12-09 4.799 0 +0
2015-12-10 2015-12-08 4.931 0 +0
2015-12-09 2015-12-07 5.118 0 +0
2015-12-08 2015-12-04 5.129 0 +0
2015-12-07 2015-12-03 5.129 0 +0
2015-12-04 2015-12-02 5.262 0 +0
2015-12-03 2015-12-01 5.273 0 +0
2015-12-02 2015-11-30 5.207 0 +0
2015-12-01 2015-11-27 5.361 0 +0
2015-11-30 2015-11-26 5.339 0 +0
2015-11-27 2015-11-25 5.295 0 +0
2015-11-26 2015-11-24 5.317 0 +0
2015-11-25 2015-11-23 5.350 0 +0
2015-11-24 2015-11-20 5.361 0 +0
2015-11-23 2015-11-19 5.096 0 +0
2015-11-20 2015-11-18 4.865 0 +0
2015-11-19 2015-11-17 4.953 0 +0
2015-11-18 2015-11-16 4.986 0 +0
2015-11-17 2015-11-13 5.063 0 +0
2015-11-16 2015-11-12 5.196 0 +0
2015-11-13 2015-11-11 5.030 0 +0
2015-11-12 2015-11-10 5.052 0 +0
2015-11-11 2015-11-09 5.163 0 +0
2015-11-10 2015-11-06 5.218 0 +0
2015-11-09 2015-11-05 5.174 0 +0
2015-11-06 2015-11-04 5.185 0 +0
2015-11-05 2015-11-03 5.030 0 +0
2015-11-04 2015-11-02 4.898 0 +0
2015-11-03 2015-10-30 4.876 0 +0
2015-11-02 2015-10-29 4.931 0 +0
2015-10-30 2015-10-28 4.964 0 +0
2015-10-29 2015-10-27 4.887 0 +0
2015-10-28 2015-10-26 4.986 0 +0
2015-10-27 2015-10-23 5.074 0 +0
2015-10-26 2015-10-22 5.041 0 +0
2015-10-23 2015-10-20 5.140 0 +0
2015-10-22 2015-10-19 5.306 0 +0
2015-10-20 2015-10-16 5.438 0 +0
2015-10-19 2015-10-15 5.361 0 +0
2015-10-16 2015-10-14 5.052 0 +0
2015-10-15 2015-10-13 5.019 0 +0
2015-10-14 2015-10-12 5.207 0 +0
2015-10-13 2015-10-09 4.898 0 +0
2015-10-12 2015-10-08 4.887 0 +0
2015-10-09 2015-10-07 4.799 0 +0
2015-10-08 2015-10-06 4.633 0 +0
2015-10-07 2015-10-05 4.732 0 +0
2015-10-06 2015-10-02 4.677 0 +0
2015-10-05 2015-09-30 4.523 0 +0
2015-10-02 2015-09-29 4.423 0 +0
2015-09-30 2015-09-25 4.622 0 +0
2015-09-29 2015-09-24 4.567 0 +0
2015-09-25 2015-09-23 4.644 0 +0
2015-09-24 2015-09-22 4.644 0 +0
2015-09-23 2015-09-21 4.622 0 +0
2015-09-22 2015-09-18 4.567 0 +0
2015-09-21 2015-09-17 4.479 0 +0
2015-09-18 2015-09-16 4.534 0 +0
2015-09-17 2015-09-15 4.379 0 +0
2015-09-16 2015-09-14 4.490 0 +0
2015-09-15 2015-09-11 4.666 0 +0
2015-09-14 2015-09-10 4.622 0 +0
2015-09-11 2015-09-09 4.787 0 +0
2015-09-10 2015-09-08 4.799 0 +0
2015-09-09 2015-09-07 4.523 0 +0
2015-09-08 2015-09-04 4.479 0 +0
2015-09-07 2015-09-02 4.644 0 +0
2015-09-04 2015-09-01 4.545 0 +0
2015-09-02 2015-08-31 4.787 0 +0
2015-09-01 2015-08-28 4.909 0 +0
2015-08-31 2015-08-27 5.008 0 +0
2015-08-28 2015-08-26 4.655 0 +0
2015-08-27 2015-08-25 4.666 0 +0
2015-08-26 2015-08-24 4.611 0 +0
2015-08-25 2015-08-21 5.339 0 +0
2015-08-24 2015-08-20 5.571 0 +0
2015-08-21 2015-08-19 5.813 0 +0
2015-08-20 2015-08-18 6.067 0 +0
2015-08-19 2015-08-17 6.387 0 +0
2015-08-18 2015-08-14 6.398 0 +0
2015-08-17 2015-08-13 6.619 0 +0
2015-08-14 2015-08-12 6.685 0 +0
2015-08-13 2015-08-11 6.729 0 +0
2015-08-12 2015-08-10 6.939 0 +0
2015-08-11 2015-08-07 6.751 0 +0
2015-08-10 2015-08-06 6.519 0 +0
2015-08-07 2015-08-05 6.508 0 +0
2015-08-06 2015-08-04 6.608 0 +0
2015-08-05 2015-08-03 6.552 0 +0
2015-08-04 2015-07-31 6.784 0 +0
2015-08-03 2015-07-30 6.839 0 +0
2015-07-31 2015-07-29 6.817 0 +0
2015-07-30 2015-07-28 6.751 0 +0
2015-07-29 2015-07-27 6.652 0 +0
2015-07-28 2015-07-24 7.236 0 +0
2015-07-27 2015-07-23 7.115 0 +0
2015-07-24 2015-07-22 6.729 0 +0
2015-07-23 2015-07-21 6.883 0 +0
2015-07-22 2015-07-20 6.961 0 +0
2015-07-21 2015-07-17 6.773 0 +0
2015-07-20 2015-07-16 6.586 0 +0
2015-07-17 2015-07-15 6.387 0 +0
2015-07-16 2015-07-14 6.894 0 +0
2015-07-15 2015-07-13 6.740 0 +0
2015-07-14 2015-07-10 6.398 0 +0
2015-07-13 2015-07-09 5.604 0 +0
2015-07-10 2015-07-08 4.291 0 +0
2015-07-09 2015-07-07 5.118 0 +0
2015-07-08 2015-07-06 6.255 0 +0
2015-07-07 2015-07-03 7.126 0 +0
2015-07-06 2015-07-02 7.446 0 +0
2015-07-03 2015-06-30 7.755 0 +0
2015-07-02 2015-06-29 7.722 0 +0
2015-06-30 2015-06-26 8.351 0 +0
2015-06-29 2015-06-25 8.704 0 +0
2015-06-26 2015-06-24 8.670 0 +0
2015-06-25 2015-06-23 8.582 0 +0
2015-06-24 2015-06-22 8.768 0 +0
2015-06-23 2015-06-19 8.791 0 +0
2015-06-22 2015-06-18 8.903 0 +0
2015-06-19 2015-06-17 8.993 0 +0
2015-06-18 2015-06-16 8.869 0 +0
2015-06-17 2015-06-15 9.015 0 +0
2015-06-16 2015-06-12 9.206 0 +0
2015-06-15 2015-06-11 8.869 0 +0
2015-06-12 2015-06-10 8.948 0 +0
2015-06-11 2015-06-09 9.004 0 +0
2015-06-10 2015-06-08 9.419 0 +0
2015-06-09 2015-06-05 9.351 0 +0
2015-06-08 2015-06-04 9.576 0 +0
2015-06-05 2015-06-03 9.699 0 +0
2015-06-04 2015-06-02 9.789 0 +0
2015-06-03 2015-06-01 9.968 0 +0
2015-06-02 2015-05-29 9.901 0 +0
2015-06-01 2015-05-28 9.778 0 +0
2015-05-29 2015-05-27 10.013 0 +0
2015-05-28 2015-05-26 9.957 0 +0
2015-05-27 2015-05-22 9.408 0 +0
2015-05-26 2015-05-21 9.385 0 +0
2015-05-22 2015-05-20 9.497 0 +0
2015-05-21 2015-05-19 9.374 0 +0
2015-05-20 2015-05-18 9.531 0 +0
2015-05-19 2015-05-15 9.486 0 +0
2015-05-18 2015-05-14 9.419 0 +0
2015-05-15 2015-05-13 9.464 0 +0
2015-05-14 2015-05-12 9.094 0 +0
2015-05-13 2015-05-11 9.195 0 +0
2015-05-12 2015-05-08 9.105 0 +0
2015-05-11 2015-05-07 8.780 0 +0
2015-05-08 2015-05-06 9.094 0 +0
2015-05-07 2015-05-05 9.452 0 +0
2015-05-06 2015-05-04 9.722 0 +0
2015-05-05 2015-04-30 9.699 0 +0
2015-05-04 2015-04-29 9.979 0 +0
2015-04-30 2015-04-28 9.295 0 +0
2015-04-29 2015-04-27 9.228 0 +0
2015-04-28 2015-04-24 9.699 0 +0
2015-04-27 2015-04-23 9.587 0 +0
2015-04-24 2015-04-22 10.159 0 +0
2015-04-23 2015-04-21 7.871 0 +0
2015-04-22 2015-04-20 8.040 0 +0
2015-04-21 2015-04-17 8.365 0 +0
2015-04-20 2015-04-16 8.398 0 +0
2015-04-17 2015-04-15 8.051 0 +0
2015-04-16 2015-04-14 8.555 0 +0
2015-04-15 2015-04-13 8.555 0 +0
2015-04-14 2015-04-10 8.017 0 +0
2015-04-13 2015-04-09 7.916 0 +0
2015-04-10 2015-04-08 7.927 0 +0
2015-04-09 2015-04-02 7.400 0 +0
2015-04-08 2015-04-01 6.694 0 +0
2015-04-02 2015-03-31 6.548 0 +0
2015-04-01 2015-03-30 6.515 0 +0
2015-03-31 2015-03-27 6.145 0 +0
2015-03-30 2015-03-26 5.719 0 +0
2015-03-27 2015-03-25 5.674 0 +0
2015-03-26 2015-03-24 5.618 0 +0
2015-03-25 2015-03-23 5.562 0 +0
2015-03-24 2015-03-20 5.573 0 +0
2015-03-23 2015-03-19 5.618 0 +0
2015-03-20 2015-03-18 5.674 0 +0
2015-03-19 2015-03-17 5.741 0 +0
2015-03-18 2015-03-16 5.719 0 +0
2015-03-17 2015-03-13 5.775 0 +0
2015-03-16 2015-03-12 5.719 0 +0
2015-03-13 2015-03-11 5.752 0 +0
2015-03-12 2015-03-10 5.786 0 +0
2015-03-11 2015-03-09 5.819 0 +0
2015-03-10 2015-03-06 5.763 0 +0
2015-03-09 2015-03-05 5.763 0 +0
2015-03-06 2015-03-04 5.752 0 +0
2015-03-05 2015-03-03 5.741 0 +0
2015-03-04 2015-03-02 5.853 0 +0
2015-03-03 2015-02-27 5.808 0 +0
2015-03-02 2015-02-26 5.819 0 +0
2015-02-27 2015-02-25 5.864 0 +0
2015-02-26 2015-02-24 5.842 0 +0
2015-02-25 2015-02-23 5.752 0 +0
2015-02-24 2015-02-18 5.819 0 +0
2015-02-23 2015-02-16 5.752 0 +0
2015-02-17 2015-02-13 5.741 0 +0
2015-02-16 2015-02-12 5.752 0 +0
2015-02-13 2015-02-11 5.719 0 +0
2015-02-12 2015-02-10 5.786 0 +0
2015-02-11 2015-02-09 5.517 0 +0
2015-02-10 2015-02-06 5.494 0 +0
2015-02-09 2015-02-05 5.730 0 +0
2015-02-06 2015-02-04 5.876 0 +0
2015-02-05 2015-02-03 5.932 0 +0
2015-02-04 2015-02-02 6.044 0 +0
2015-02-03 2015-01-30 6.111 0 +0
2015-02-02 2015-01-29 6.111 0 +0
2015-01-30 2015-01-28 6.268 0 +0
2015-01-29 2015-01-27 6.234 0 +0
2015-01-28 2015-01-26 6.212 0 +0
2015-01-27 2015-01-23 6.133 0 +0
2015-01-26 2015-01-22 6.145 0 +0
2015-01-23 2015-01-21 6.156 0 +0
2015-01-22 2015-01-20 5.887 0 +0
2015-01-21 2015-01-19 5.898 0 +0
2015-01-20 2015-01-16 5.943 0 +0
2015-01-19 2015-01-15 5.999 0 +0
2015-01-16 2015-01-14 6.021 0 +0
2015-01-15 2015-01-13 5.999 0 +0
2015-01-14 2015-01-12 6.044 0 +0
2015-01-13 2015-01-09 6.167 0 +0
2015-01-12 2015-01-08 6.369 0 +0
2015-01-09 2015-01-07 6.481 0 +0
2015-01-08 2015-01-06 6.380 0 +0
2015-01-07 2015-01-05 6.346 0 +0
2015-01-06 2015-01-02 6.279 0 +0
2015-01-05 2014-12-31 6.279 0 +0
2015-01-02 2014-12-29 5.954 0 +0
2014-12-30 2014-12-24 5.831 0 +0
2014-12-29 2014-12-22 5.461 0 +0
2014-12-23 2014-12-19 5.304 0 +0
2014-12-22 2014-12-18 5.483 0 +0
2014-12-19 2014-12-17 5.550 0 +0
2014-12-18 2014-12-16 5.573 0 +0
2014-12-17 2014-12-15 5.685 0 +0
2014-12-16 2014-12-12 5.640 0 +0
2014-12-15 2014-12-11 5.573 0 +0
2014-12-12 2014-12-10 5.629 0 +0
2014-12-11 2014-12-09 5.629 0 +0
2014-12-10 2014-12-08 5.741 0 +0
2014-12-09 2014-12-05 5.696 0 +0
2014-12-08 2014-12-04 5.629 0 +0
2014-12-05 2014-12-03 5.584 0 +0
2014-12-04 2014-12-02 5.539 0 +0
2014-12-03 2014-12-01 5.528 0 +0
2014-12-02 2014-11-28 5.999 0 +0
2014-12-01 2014-11-27 6.066 0 +0
2014-11-28 2014-11-26 6.089 0 +0
2014-11-27 2014-11-25 6.189 0 +0
2014-11-26 2014-11-24 6.111 0 +0
2014-11-25 2014-11-21 6.212 0 +0
2014-11-24 2014-11-20 6.268 0 +0
2014-11-21 2014-11-19 5.954 0 +0
2014-11-20 2014-11-18 5.976 0 +0
2014-11-19 2014-11-17 6.089 0 +0
2014-11-18 2014-11-14 6.246 0 +0
2014-11-17 2014-11-13 6.257 0 +0
2014-11-14 2014-11-12 6.515 0 +0
2014-11-13 2014-11-11 6.223 0 +0
2014-11-12 2014-11-10 6.021 0 +0
2014-11-11 2014-11-07 6.055 0 +0
2014-11-10 2014-11-06 6.055 0 +0
2014-11-07 2014-11-05 5.965 0 +0
2014-11-06 2014-11-04 6.122 0 +0
2014-11-05 2014-11-03 5.662 0 +0
2014-11-04 2014-10-31 5.674 0 +0
2014-11-03 2014-10-30 5.629 0 +0
2014-10-31 2014-10-29 5.584 0 +0
2014-10-30 2014-10-28 5.629 0 +0
2014-10-29 2014-10-27 5.349 0 +0
2014-10-28 2014-10-24 5.539 0 +0
2014-10-27 2014-10-23 5.629 0 +0
2014-10-24 2014-10-22 5.864 0 +0
2014-10-23 2014-10-21 5.719 0 +0
2014-10-22 2014-10-20 5.528 0 +0
2014-10-21 2014-10-17 6.616 0 +0
2014-10-20 2014-10-16 7.288 0 +0
2014-10-17 2014-10-15 7.288 0 +0
2014-10-16 2014-10-14 7.535 0 +0
2014-10-15 2014-10-13 7.748 0 +0
2014-10-14 2014-10-10 7.243 0 +0
2014-10-13 2014-10-09 6.784 0 +0
2014-10-10 2014-10-08 6.806 0 +0
2014-10-09 2014-10-07 6.750 0 +0
2014-10-08 2014-10-06 6.672 0 +0
2014-10-07 2014-10-03 6.503 0 +0
2014-10-06 2014-09-30 6.189 0 +0
2014-10-03 2014-09-29 6.369 0 +0
2014-09-30 2014-09-26 6.391 0 +0
2014-09-29 2014-09-25 5.763 0 +0
2014-09-26 2014-09-24 5.763 0 +0
2014-09-25 2014-09-23 5.192 0 +0
2014-09-24 2014-09-22 5.393 0 +0
2014-09-23 2014-09-19 5.349 0 +0
2014-09-22 2014-09-18 5.528 0 +0
2014-09-19 2014-09-17 5.449 0 +0
2014-09-18 2014-09-16 5.259 0 +0
2014-09-17 2014-09-15 5.449 0 +0
2014-09-16 2014-09-12 5.337 0 +0
2014-09-15 2014-09-11 5.382 0 +0
2014-09-12 2014-09-10 5.371 0 +0
2014-09-11 2014-09-08 5.270 0 +0
2014-09-10 2014-09-05 5.091 0 +0
2014-09-08 2014-09-04 4.956 0 +0
2014-09-05 2014-09-03 5.248 0 +0
2014-09-04 2014-09-02 5.012 0 +0
2014-09-03 2014-09-01 4.665 0 +0
2014-09-02 2014-08-29 4.250 0 +0
2014-09-01 2014-08-28 4.149 0 +0
2014-08-29 2014-08-27 4.093 0 +0
2014-08-28 2014-08-26 4.194 0 +0
2014-08-27 2014-08-25 4.250 0 +0
2014-08-26 2014-08-22 4.362 0 +0
2014-08-25 2014-08-21 4.295 0 +0
2014-08-22 2014-08-20 4.295 0 +0
2014-08-21 2014-08-19 4.351 0 +0
2014-08-20 2014-08-18 4.373 0 +0
2014-08-19 2014-08-15 4.306 0 +0
2014-08-18 2014-08-14 4.429 0 +0
2014-08-15 2014-08-13 4.351 0 +0
2014-08-14 2014-08-12 3.924 0 +0
2014-08-13 2014-08-11 3.711 0 +0
2014-08-12 2014-08-08 3.543 0 +0
2014-08-11 2014-08-07 3.487 0 +0
2014-08-08 2014-08-06 3.543 0 +0
2014-08-07 2014-08-05 3.510 0 +0
2014-08-06 2014-08-04 3.409 0 +0
2014-08-05 2014-08-01 3.442 0 +0
2014-08-04 2014-07-31 3.487 0 +0
2014-08-01 2014-07-30 3.420 0 +0
2014-07-31 2014-07-29 3.454 0 +0
2014-07-30 2014-07-28 3.386 0 +0
2014-07-29 2014-07-25 3.375 0 +0
2014-07-28 2014-07-24 3.364 0 +0
2014-07-25 2014-07-23 3.252 0 +0
2014-07-24 2014-07-22 3.274 0 +0
2014-07-23 2014-07-21 3.229 0 +0
2014-07-22 2014-07-18 3.241 0 +0
2014-07-21 2014-07-17 3.218 0 +0
2014-07-18 2014-07-16 3.229 0 +0
2014-07-17 2014-07-15 3.207 0 +0
2014-07-16 2014-07-14 3.207 0 +0
2014-07-15 2014-07-11 3.207 0 +0
2014-07-14 2014-07-10 3.207 0 +0
2014-07-11 2014-07-09 3.263 0 +0
2014-07-10 2014-07-08 3.151 0 +0
2014-07-09 2014-07-07 3.207 0 +0
2014-07-08 2014-07-04 3.162 0 +0
2014-07-07 2014-07-03 3.207 0 +0
2014-07-04 2014-07-02 3.241 0 +0
2014-07-03 2014-06-30 3.263 0 +0
2014-07-02 2014-06-27 3.252 0 +0
2014-06-30 2014-06-26 3.252 0 +0
2014-06-27 2014-06-25 3.229 0 +0
2014-06-26 2014-06-24 3.207 0 +0
2014-06-25 2014-06-23 3.241 0 +0
2014-06-24 2014-06-20 3.218 0 +0
2014-06-23 2014-06-19 3.252 0 +0
2014-06-20 2014-06-18 3.252 0 +0
2014-06-19 2014-06-17 3.274 0 +0
2014-06-18 2014-06-16 3.263 0 +0
2014-06-17 2014-06-13 3.308 0 +0
2014-06-16 2014-06-12 3.274 0 +0
2014-06-13 2014-06-11 3.263 0 +0
2014-06-12 2014-06-10 3.308 0 +0
2014-06-11 2014-06-09 3.196 0 +0
2014-06-10 2014-06-06 3.241 0 +0
2014-06-09 2014-06-05 3.207 0 +0
2014-06-06 2014-06-04 3.162 0 +0
2014-06-05 2014-06-03 3.117 0 +0
2014-06-04 2014-05-30 3.140 0 +0
2014-06-03 2014-05-29 3.162 0 +0
2014-05-30 2014-05-28 3.196 0 +0
2014-05-29 2014-05-27 3.173 0 +0
2014-05-28 2014-05-26 3.140 0 +0
2014-05-27 2014-05-23 3.173 0 +0
2014-05-26 2014-05-22 3.151 0 +0
2014-05-23 2014-05-21 3.106 0 +0
2014-05-22 2014-05-20 3.128 0 +0
2014-05-21 2014-05-19 3.084 0 +0
2014-05-20 2014-05-16 3.084 0 +0
2014-05-19 2014-05-15 3.095 0 +0
2014-05-16 2014-05-14 3.151 0 +0
2014-05-15 2014-05-13 3.140 0 +0
2014-05-14 2014-05-12 3.140 0 +0
2014-05-13 2014-05-09 3.173 0 +0
2014-05-12 2014-05-08 3.207 0 +0
2014-05-09 2014-05-07 3.184 0 +0
2014-05-08 2014-05-05 3.117 0 +0
2014-05-07 2014-05-02 3.117 0 +0
2014-05-05 2014-04-30 3.140 0 +0
2014-05-02 2014-04-29 3.173 0 +0
2014-04-30 2014-04-28 3.184 0 +0
2014-04-29 2014-04-25 3.196 0 +0
2014-04-28 2014-04-24 3.207 0 +0
2014-04-25 2014-04-23 3.151 0 +0
2014-04-24 2014-04-22 3.128 0 +0
2014-04-23 2014-04-17 3.229 0 +0
2014-04-22 2014-04-16 3.274 0 +0
2014-04-17 2014-04-15 3.274 0 +0
2014-04-16 2014-04-14 3.274 0 +0
2014-04-15 2014-04-11 3.341 0 +0
2014-04-14 2014-04-10 3.364 0 +0
2014-04-11 2014-04-09 3.308 0 +0
2014-04-10 2014-04-08 3.308 0 +0
2014-04-09 2014-04-07 3.341 0 +0
2014-04-08 2014-04-04 3.297 0 +0
2014-04-07 2014-04-03 3.241 0 +0
2014-04-04 2014-04-02 3.241 0 +0
2014-04-03 2014-04-01 3.252 0 +0
2014-04-02 2014-03-31 3.263 0 +0
2014-04-01 2014-03-28 3.207 0 +0
2014-03-31 2014-03-27 3.140 0 +0
2014-03-28 2014-03-26 3.162 0 +0
2014-03-27 2014-03-25 3.140 0 +0
2014-03-26 2014-03-24 3.162 0 +0
2014-03-25 2014-03-21 3.184 0 +0
2014-03-24 2014-03-20 3.218 0 +0
2014-03-21 2014-03-19 3.207 0 +0
2014-03-20 2014-03-18 3.184 0 +0
2014-03-19 2014-03-17 3.196 0 +0
2014-03-18 2014-03-14 3.196 0 +0
2014-03-17 2014-03-13 3.207 0 +0
2014-03-14 2014-03-12 3.229 0 +0
2014-03-13 2014-03-11 3.252 0 +0
2014-03-12 2014-03-10 3.252 0 +0
2014-03-11 2014-03-07 3.341 0 +0
2014-03-10 2014-03-06 3.397 0 +0
2014-03-07 2014-03-05 3.397 0 +0
2014-03-06 2014-03-04 3.341 0 +0
2014-03-05 2014-03-03 3.364 0 +0
2014-03-04 2014-02-28 3.364 0 +0
2014-03-03 2014-02-27 3.263 0 +0
2014-02-28 2014-02-26 3.263 0 +0
2014-02-27 2014-02-25 3.263 0 +0
2014-02-26 2014-02-24 3.319 0 +0
2014-02-25 2014-02-21 3.308 0 +0
2014-02-24 2014-02-20 3.252 0 +0
2014-02-21 2014-02-19 3.274 0 +0
2014-02-20 2014-02-18 3.285 0 +0
2014-02-19 2014-02-17 3.274 0 +0
2014-02-18 2014-02-14 3.308 0 +0
2014-02-17 2014-02-13 3.297 0 +0
2014-02-14 2014-02-12 3.330 0 +0
2014-02-13 2014-02-11 3.341 0 +0
2014-02-12 2014-02-10 3.285 0 +0
2014-02-11 2014-02-07 3.297 0 +0
2014-02-10 2014-02-06 3.285 0 +0
2014-02-07 2014-02-05 3.285 0 +0
2014-02-06 2014-02-04 3.353 0 +0
2014-02-05 2014-01-30 3.364 0 +0
2014-02-04 2014-01-28 3.364 0 +0
2014-01-29 2014-01-27 3.319 0 +0
2014-01-28 2014-01-24 3.397 0 +0
2014-01-27 2014-01-23 3.397 0 +0
2014-01-24 2014-01-22 3.420 0 +0
2014-01-23 2014-01-21 3.397 0 +0
2014-01-22 2014-01-20 3.397 0 +0
2014-01-21 2014-01-17 3.431 0 +0
2014-01-20 2014-01-16 3.442 0 +0
2014-01-17 2014-01-15 3.431 0 +0
2014-01-16 2014-01-14 3.498 0 +0
2014-01-15 2014-01-13 3.487 0 +0
2014-01-14 2014-01-10 3.454 0 +0
2014-01-13 2014-01-09 3.431 0 +0
2014-01-10 2014-01-08 3.465 0 +0
2014-01-09 2014-01-07 3.465 0 +0
2014-01-08 2014-01-06 3.442 0 +0
2014-01-07 2014-01-03 3.510 0 +0
2014-01-06 2014-01-02 3.532 0 +0
2014-01-03 2013-12-31 3.532 0 +0
2014-01-02 2013-12-27 3.465 0 +0
2013-12-30 2013-12-24 3.577 0 +0
2013-12-27 2013-12-20 3.465 0 +0
2013-12-23 2013-12-19 3.487 0 +0
2013-12-20 2013-12-18 3.588 0 +0
2013-12-19 2013-12-17 3.476 0 +0
2013-12-18 2013-12-16 3.532 0 +0
2013-12-17 2013-12-13 3.543 0 +0
2013-12-16 2013-12-12 3.476 0 +0
2013-12-13 2013-12-11 3.476 0 +0
2013-12-12 2013-12-10 3.510 0 +0
2013-12-11 2013-12-09 3.532 0 +0
2013-12-10 2013-12-06 3.588 0 +0
2013-12-09 2013-12-05 3.577 0 +0
2013-12-06 2013-12-04 3.532 0 +0
2013-12-05 2013-12-03 3.498 0 +0
2013-12-04 2013-12-02 3.543 0 +0
2013-12-03 2013-11-29 3.588 0 +0
2013-12-02 2013-11-28 3.554 0 +0
2013-11-29 2013-11-27 3.554 0 +0
2013-11-28 2013-11-26 3.611 0 +0
2013-11-27 2013-11-25 3.532 0 +0
2013-11-26 2013-11-22 3.644 0 +0
2013-11-25 2013-11-21 3.454 0 +0
2013-11-22 2013-11-20 3.510 0 +0
2013-11-21 2013-11-19 3.364 0 +0
2013-11-20 2013-11-18 3.364 0 +0
2013-11-19 2013-11-15 3.431 0 +0
2013-11-18 2013-11-14 3.364 0 +0
2013-11-15 2013-11-13 3.341 0 +0
2013-11-14 2013-11-12 3.375 0 +0
2013-11-13 2013-11-11 3.465 0 +0
2013-11-12 2013-11-08 3.465 0 +0
2013-11-11 2013-11-07 3.465 0 +0
2013-11-08 2013-11-06 3.465 0 +0
2013-11-07 2013-11-05 3.465 0 +0
2013-11-06 2013-11-04 3.465 0 +0
2013-11-05 2013-11-01 3.465 0 +0
2013-11-04 2013-10-31 3.375 0 +0
2013-11-01 2013-10-30 3.297 0 +0
2013-10-31 2013-10-29 3.297 0 +0
2013-10-30 2013-10-28 3.274 0 +0
2013-10-29 2013-10-25 3.241 0 +0
2013-10-28 2013-10-24 3.263 0 +0
2013-10-25 2013-10-23 3.274 0 +0
2013-10-24 2013-10-22 3.274 0 +0
2013-10-23 2013-10-21 3.274 0 +0
2013-10-22 2013-10-18 3.319 0 +0
2013-10-21 2013-10-17 3.263 0 +0
2013-10-18 2013-10-16 3.308 0 +0
2013-10-17 2013-10-15 3.308 0 +0
2013-10-16 2013-10-11 3.297 0 +0
2013-10-15 2013-10-10 3.319 0 +0
2013-10-11 2013-10-09 3.319 0 +0
2013-10-10 2013-10-08 3.274 0 +0
2013-10-09 2013-10-07 3.308 0 +0
2013-10-08 2013-10-04 3.341 0 +0
2013-10-07 2013-10-03 3.252 0 +0
2013-10-04 2013-10-02 3.308 0 +0
2013-10-03 2013-09-30 3.297 0 +0
2013-10-02 2013-09-27 3.241 0 +0
2013-09-30 2013-09-26 3.274 0 +0
2013-09-27 2013-09-25 3.218 0 +0
2013-09-26 2013-09-24 3.196 0 +0
2013-09-25 2013-09-23 3.274 0 +0
2013-09-24 2013-09-19 3.274 0 +0
2013-09-23 2013-09-18 3.252 0 +0
2013-09-19 2013-09-17 3.229 0 +0
2013-09-18 2013-09-16 3.274 0 +0
2013-09-17 2013-09-13 3.241 0 +0
2013-09-16 2013-09-12 3.241 0 +0
2013-09-13 2013-09-11 3.241 0 +0
2013-09-12 2013-09-10 3.297 0 +0
2013-09-11 2013-09-09 3.274 0 +0
2013-09-10 2013-09-06 3.308 0 +0
2013-09-09 2013-09-05 3.241 0 +0
2013-09-06 2013-09-04 3.241 0 +0
2013-09-05 2013-09-03 3.274 0 +0
2013-09-04 2013-09-02 3.252 0 +0
2013-09-03 2013-08-30 3.241 0 +0
2013-09-02 2013-08-29 3.308 0 +0
2013-08-30 2013-08-28 3.297 0 +0
2013-08-29 2013-08-27 3.297 0 +0
2013-08-28 2013-08-26 3.229 0 +0
2013-08-27 2013-08-23 3.297 0 +0
2013-08-26 2013-08-22 3.274 0 +0
2013-08-23 2013-08-21 3.274 0 +0
2013-08-22 2013-08-20 3.263 0 +0
2013-08-21 2013-08-19 3.252 0 +0
2013-08-20 2013-08-16 3.341 0 +0
2013-08-19 2013-08-15 3.330 0 +0
2013-08-16 2013-08-13 3.341 0 +0
2013-08-15 2013-08-12 3.319 0 +0
2013-08-13 2013-08-09 3.308 0 +0
2013-08-12 2013-08-08 3.353 0 +0
2013-08-09 2013-08-07 3.341 0 +0
2013-08-08 2013-08-06 3.364 0 +0
2013-08-07 2013-08-05 3.386 0 +0
2013-08-06 2013-08-02 3.442 0 +0
2013-08-05 2013-08-01 3.442 0 +0
2013-08-02 2013-07-31 3.442 0 +0
2013-08-01 2013-07-30 3.454 0 +0
2013-07-31 2013-07-29 3.397 0 +0
2013-07-30 2013-07-26 3.431 0 +0
2013-07-29 2013-07-25 3.431 0 +0
2013-07-26 2013-07-24 3.498 0 +0
2013-07-25 2013-07-23 3.397 0 +0
2013-07-24 2013-07-22 3.364 0 +0
2013-07-23 2013-07-19 3.364 0 +0
2013-07-22 2013-07-18 3.409 0 +0
2013-07-19 2013-07-17 3.409 0 +0
2013-07-18 2013-07-16 3.431 0 +0
2013-07-17 2013-07-15 3.431 0 +0
2013-07-16 2013-07-12 3.431 0 +0
2013-07-15 2013-07-11 3.431 0 +0
2013-07-12 2013-07-10 3.397 0 +0
2013-07-11 2013-07-09 3.386 0 +0
2013-07-10 2013-07-08 3.386 0 +0
2013-07-09 2013-07-05 3.476 0 +0
2013-07-08 2013-07-04 3.420 0 +0
2013-07-05 2013-07-03 3.241 0 +0
2013-07-04 2013-07-02 3.341 0 +0
2013-07-03 2013-06-28 3.353 0 +0
2013-07-02 2013-06-27 3.353 0 +0
2013-06-28 2013-06-26 3.375 0 +0
2013-06-27 2013-06-25 3.353 0 +0
2013-06-26 2013-06-24 3.308 0 +0
2013-06-25 2013-06-21 3.386 0 +0
2013-06-24 2013-06-20 3.454 0 +0
2013-06-21 2013-06-19 3.465 0 +0
2013-06-20 2013-06-18 3.409 0 +0
2013-06-19 2013-06-17 3.465 0 +0
2013-06-18 2013-06-14 3.476 0 +0
2013-06-17 2013-06-13 3.364 0 +0
2013-06-14 2013-06-11 3.364 0 +0
2013-06-13 2013-06-10 3.431 0 +0
2013-06-11 2013-06-07 3.465 0 +0
2013-06-10 2013-06-06 3.465 0 +0
2013-06-07 2013-06-05 3.431 0 +0
2013-06-06 2013-06-04 3.364 0 +0
2013-06-05 2013-06-03 3.397 0 +0
2013-06-04 2013-05-31 3.397 0 +0
2013-06-03 2013-05-30 3.476 0 +0
2013-05-31 2013-05-29 3.454 0 +0
2013-05-30 2013-05-28 3.465 0 +0
2013-05-29 2013-05-27 3.487 0 +0
2013-05-28 2013-05-24 3.476 0 +0
2013-05-27 2013-05-23 3.532 0 +0
2013-05-24 2013-05-22 3.611 0 +0
2013-05-23 2013-05-21 3.644 0 +0
2013-05-22 2013-05-20 3.644 0 +0
2013-05-21 2013-05-16 3.667 0 +0
2013-05-20 2013-05-15 3.700 0 +0
2013-05-16 2013-05-14 3.487 0 +0
2013-05-15 2013-05-13 3.532 0 +0
2013-05-14 2013-05-10 3.532 0 +0
2013-05-13 2013-05-09 3.532 0 +0
2013-05-10 2013-05-08 3.498 0 +0
2013-05-09 2013-05-07 3.498 0 +0
2013-05-08 2013-05-06 3.498 0 +0
2013-05-07 2013-05-03 3.476 0 +0
2013-05-06 2013-05-02 3.420 0 +0
2013-05-03 2013-04-30 3.521 0 +0
2013-05-02 2013-04-29 3.566 0 +0
2013-04-30 2013-04-26 3.566 0 +0
2013-04-29 2013-04-25 3.566 0 +0
2013-04-26 2013-04-24 3.566 0 +0
2013-04-25 2013-04-23 3.554 0 +0
2013-04-24 2013-04-22 3.543 0 +0
2013-04-23 2013-04-19 3.510 0 +0
2013-04-22 2013-04-18 3.543 0 +0
2013-04-19 2013-04-17 3.577 0 +0
2013-04-18 2013-04-16 3.566 0 +0
2013-04-17 2013-04-15 3.611 0 +0
2013-04-16 2013-04-12 3.498 0 +0
2013-04-15 2013-04-11 3.465 0 +0
2013-04-12 2013-04-10 3.465 0 +0
2013-04-11 2013-04-09 3.375 0 +0
2013-04-10 2013-04-08 3.364 0 +0
2013-04-09 2013-04-05 3.341 0 +0
2013-04-08 2013-04-03 3.297 0 +0
2013-04-05 2013-04-02 3.162 0 +0
2013-04-03 2013-03-28 3.173 0 +0
2013-04-02 2013-03-27 3.173 0 +0
2013-03-28 2013-03-26 3.151 0 +0
2013-03-27 2013-03-25 3.162 0 +0
2013-03-26 2013-03-22 3.173 0 +0
2013-03-25 2013-03-21 3.173 0 +0
2013-03-22 2013-03-20 3.184 0 +0
2013-03-21 2013-03-19 3.184 0 +0
2013-03-20 2013-03-18 3.196 0 +0
2013-03-19 2013-03-15 3.196 0 +0
2013-03-18 2013-03-14 3.184 0 +0
2013-03-15 2013-03-13 3.184 0 +0
2013-03-14 2013-03-12 3.196 0 +0
2013-03-13 2013-03-11 3.218 0 +0
2013-03-12 2013-03-08 3.218 0 +0
2013-03-11 2013-03-07 3.151 0 +0
2013-03-08 2013-03-06 3.218 0 +0
2013-03-07 2013-03-05 3.173 0 +0
2013-03-06 2013-03-04 3.218 0 +0
2013-03-05 2013-03-01 3.285 0 +0
2013-03-04 2013-02-28 3.274 0 +0
2013-03-01 2013-02-27 3.308 0 +0
2013-02-28 2013-02-26 3.308 0 +0
2013-02-27 2013-02-25 3.330 0 +0
2013-02-26 2013-02-22 3.330 0 +0
2013-02-25 2013-02-21 3.308 0 +0
2013-02-22 2013-02-20 3.308 0 +0
2013-02-21 2013-02-19 3.263 0 +0
2013-02-20 2013-02-18 3.285 0 +0
2013-02-19 2013-02-15 3.252 0 +0
2013-02-18 2013-02-14 3.241 0 +0
2013-02-15 2013-02-08 3.252 0 +0
2013-02-14 2013-02-07 3.252 0 +0
2013-02-08 2013-02-06 3.297 0 +0
2013-02-07 2013-02-05 3.308 0 +0
2013-02-06 2013-02-04 3.308 0 +0
2013-02-05 2013-02-01 3.319 0 +0
2013-02-04 2013-01-31 3.207 0 +0
2013-02-01 2013-01-30 3.274 0 +0
2013-01-31 2013-01-29 3.308 0 +0
2013-01-30 2013-01-28 3.397 0 +0
2013-01-29 2013-01-25 3.442 0 +0
2013-01-28 2013-01-24 3.487 0 +0
2013-01-25 2013-01-23 3.397 0 +0
2013-01-24 2013-01-22 3.364 0 +0
2013-01-23 2013-01-21 3.196 0 +0
2013-01-22 2013-01-18 3.162 0 +0
2013-01-21 2013-01-17 3.117 0 +0
2013-01-18 2013-01-16 3.140 0 +0
2013-01-17 2013-01-15 3.162 0 +0
2013-01-16 2013-01-14 3.196 0 +0
2013-01-15 2013-01-11 3.173 0 +0
2013-01-14 2013-01-10 3.207 0 +0
2013-01-11 2013-01-09 3.196 0 +0
2013-01-10 2013-01-08 3.162 0 +0
2013-01-09 2013-01-07 3.162 0 +0
2013-01-08 2013-01-04 3.117 0 +0
2013-01-07 2013-01-03 3.162 0 +0
2013-01-04 2013-01-02 3.184 0 +0
2013-01-03 2012-12-31 3.173 0 +0
2013-01-02 2012-12-27 3.341 0 +0
2012-12-28 2012-12-24 3.196 0 +0
2012-12-27 2012-12-20 3.297 0 +0
2012-12-21 2012-12-19 3.297 0 +0
2012-12-20 2012-12-18 3.308 0 +0
2012-12-19 2012-12-17 3.341 0 +0
2012-12-18 2012-12-14 3.207 0 +0
2012-12-17 2012-12-13 3.207 0 +0
2012-12-14 2012-12-12 3.218 0 +0
2012-12-13 2012-12-11 3.218 0 +0
2012-12-12 2012-12-10 3.252 0 +0
2012-12-11 2012-12-07 3.140 0 +0
2012-12-10 2012-12-06 3.184 0 +0
2012-12-07 2012-12-05 3.151 0 +0
2012-12-06 2012-12-04 3.162 0 +0
2012-12-05 2012-12-03 3.151 0 +0
2012-12-04 2012-11-30 3.106 0 +0
2012-12-03 2012-11-29 3.252 0 +0
2012-11-30 2012-11-28 3.207 0 +0
2012-11-29 2012-11-27 3.252 0 +0
2012-11-28 2012-11-26 3.274 0 +0
2012-11-27 2012-11-23 3.229 0 +0
2012-11-26 2012-11-22 3.229 0 +0
2012-11-23 2012-11-21 3.184 0 +0
2012-11-22 2012-11-20 3.207 0 +0
2012-11-21 2012-11-19 3.252 0 +0
2012-11-20 2012-11-16 3.252 0 +0
2012-11-19 2012-11-15 3.252 0 +0
2012-11-16 2012-11-14 3.252 0 +0
2012-11-15 2012-11-13 3.184 0 +0
2012-11-14 2012-11-12 3.184 0 +0
2012-11-13 2012-11-09 3.184 0 +0
2012-11-12 2012-11-08 3.229 0 +0
2012-11-09 2012-11-07 3.252 0 +0
2012-11-08 2012-11-06 3.196 0 +0
2012-11-07 2012-11-05 3.196 0 +0
2012-11-06 2012-11-02 3.184 0 +0
2012-11-05 2012-11-01 3.184 0 +0
2012-11-02 2012-10-31 3.184 0 +0
2012-11-01 2012-10-30 3.117 0 +0
2012-10-31 2012-10-29 3.184 0 +0
2012-10-30 2012-10-26 3.263 0 +0
2012-10-29 2012-10-25 3.252 0 +0
2012-10-26 2012-10-24 3.364 0 +0
2012-10-25 2012-10-22 3.184 0 +0
2012-10-24 2012-10-19 3.162 0 +0
2012-10-22 2012-10-18 3.084 0 +0
2012-10-19 2012-10-17 3.027 0 +0
2012-10-18 2012-10-16 3.140 0 +0
2012-10-17 2012-10-15 3.050 0 +0
2012-10-16 2012-10-12 2.994 0 +0
2012-10-15 2012-10-11 2.960 0 +0
2012-10-12 2012-10-10 3.005 0 +0
2012-10-11 2012-10-09 3.016 0 +0
2012-10-10 2012-10-08 2.859 0 +0
2012-10-09 2012-10-05 2.960 0 +0
2012-10-08 2012-10-04 2.882 0 +0
2012-10-05 2012-10-03 2.814 0 +0
2012-10-04 2012-09-28 2.971 0 +0
2012-10-03 2012-09-27 3.027 0 +0
2012-09-28 2012-09-26 3.027 0 +0
2012-09-27 2012-09-25 3.039 0 +0
2012-09-26 2012-09-24 2.927 0 +0
2012-09-25 2012-09-21 2.927 0 +0
2012-09-24 2012-09-20 3.095 0 +0
2012-09-21 2012-09-19 3.106 0 +0
2012-09-20 2012-09-18 3.106 0 +0
2012-09-19 2012-09-17 3.117 0 +0
2012-09-18 2012-09-14 3.117 0 +0
2012-09-17 2012-09-13 3.016 0 +0
2012-09-14 2012-09-12 3.117 0 +0
2012-09-13 2012-09-11 3.027 0 +0
2012-09-12 2012-09-10 2.983 0 +0
2012-09-11 2012-09-07 2.870 0 +0
2012-09-10 2012-09-06 2.747 0 +0
2012-09-07 2012-09-05 2.803 0 +0
2012-09-06 2012-09-04 2.848 0 +0
2012-09-05 2012-09-03 2.971 0 +0
2012-09-04 2012-08-31 2.915 0 +0
2012-09-03 2012-08-30 3.039 0 +0
2012-08-31 2012-08-29 3.128 0 +0
2012-08-30 2012-08-28 3.084 0 +0
2012-08-29 2012-08-27 3.084 0 +0
2012-08-28 2012-08-24 3.016 0 +0
2012-08-27 2012-08-23 3.162 0 +0
2012-08-24 2012-08-22 3.252 0 +0
2012-08-23 2012-08-21 3.274 0 +0
2012-08-22 2012-08-20 3.173 0 +0
2012-08-21 2012-08-17 3.285 0 +0
2012-08-20 2012-08-16 3.308 0 +0
2012-08-17 2012-08-15 3.263 0 +0
2012-08-16 2012-08-14 3.241 0 +0
2012-08-15 2012-08-13 3.218 0 +0
2012-08-14 2012-08-10 3.184 0 +0
2012-08-13 2012-08-09 3.184 0 +0
2012-08-10 2012-08-08 3.196 0 +0
2012-08-09 2012-08-07 3.196 0 +0
2012-08-08 2012-08-06 3.196 0 +0
2012-08-07 2012-08-03 3.106 0 +0
2012-08-06 2012-08-02 3.218 0 +0
2012-08-03 2012-08-01 3.218 0 +0
2012-08-02 2012-07-31 3.218 0 +0
2012-08-01 2012-07-30 3.218 0 +0
2012-07-31 2012-07-27 3.196 0 +0
2012-07-30 2012-07-26 3.151 0 +0
2012-07-27 2012-07-25 3.151 0 +0
2012-07-26 2012-07-24 3.151 0 +0
2012-07-25 2012-07-23 3.151 0 +0
2012-07-24 2012-07-20 3.117 0 +0
2012-07-23 2012-07-19 3.117 0 +0
2012-07-20 2012-07-18 3.050 0 +0
2012-07-19 2012-07-17 2.971 0 +0
2012-07-18 2012-07-16 3.039 0 +0
2012-07-17 2012-07-13 3.005 0 +0
2012-07-16 2012-07-12 3.005 0 +0
2012-07-13 2012-07-11 3.016 0 +0
2012-07-12 2012-07-10 3.016 0 +0
2012-07-11 2012-07-09 2.915 0 +0
2012-07-10 2012-07-06 3.016 0 +0
2012-07-09 2012-07-05 2.915 0 +0
2012-07-06 2012-07-04 3.117 0 +0
2012-07-05 2012-07-03 3.252 0 +0
2012-07-04 2012-06-29 3.252 0 +0
2012-07-03 2012-06-28 3.207 0 +0
2012-06-29 2012-06-27 3.229 0 +0
2012-06-28 2012-06-26 3.229 0 +0
2012-06-27 2012-06-25 3.263 0 +0
2012-06-26 2012-06-22 3.263 0 +0
2012-06-25 2012-06-21 3.263 0 +0
2012-06-22 2012-06-20 3.341 0 +0
2012-06-21 2012-06-19 3.341 0 +0
2012-06-20 2012-06-18 3.184 0 +0
2012-06-19 2012-06-15 3.106 0 +0
2012-06-18 2012-06-14 3.196 0 +0
2012-06-15 2012-06-13 3.196 0 +0
2012-06-14 2012-06-12 3.151 0 +0
2012-06-13 2012-06-11 3.196 0 +0
2012-06-12 2012-06-08 3.308 0 +0
2012-06-11 2012-06-07 3.297 0 +0
2012-06-08 2012-06-06 3.207 0 +0
2012-06-07 2012-06-05 3.207 0 +0
2012-06-06 2012-06-04 3.297 0 +0
2012-06-05 2012-06-01 3.353 0 +0
2012-06-04 2012-05-31 3.319 0 +0
2012-06-01 2012-05-30 3.476 0 +0
2012-05-31 2012-05-29 3.476 0 +0
2012-05-30 2012-05-28 3.476 0 +0
2012-05-29 2012-05-25 3.420 0 +0
2012-05-28 2012-05-24 3.431 0 +0
2012-05-25 2012-05-23 3.409 0 +0
2012-05-24 2012-05-22 3.431 0 +0
2012-05-23 2012-05-21 3.487 0 +0
2012-05-22 2012-05-18 3.420 0 +0
2012-05-21 2012-05-17 3.498 0 +0
2012-05-18 2012-05-16 3.498 0 +0
2012-05-17 2012-05-15 3.532 0 +0
2012-05-16 2012-05-14 3.476 0 +0
2012-05-15 2012-05-11 3.476 0 +0
2012-05-14 2012-05-10 3.543 0 +0
2012-05-11 2012-05-09 3.611 0 +0
2012-05-10 2012-05-08 3.700 0 +0
2012-05-09 2012-05-07 3.711 0 +0
2012-05-08 2012-05-04 3.723 0 +0
2012-05-07 2012-05-03 3.734 0 +0
2012-05-04 2012-05-02 3.723 0 +0
2012-05-03 2012-04-30 3.700 0 +0
2012-05-02 2012-04-27 3.678 0 +0
2012-04-30 2012-04-26 3.689 0 +0
2012-04-27 2012-04-25 3.723 0 +0
2012-04-26 2012-04-24 3.678 0 +0
2012-04-25 2012-04-23 3.723 0 +0
2012-04-24 2012-04-20 3.734 0 +0
2012-04-23 2012-04-19 3.734 0 +0
2012-04-20 2012-04-18 3.723 0 +0
2012-04-19 2012-04-17 3.700 0 +0
2012-04-18 2012-04-16 3.723 0 +0
2012-04-17 2012-04-13 3.745 0 +0
2012-04-16 2012-04-12 3.768 0 +0
2012-04-13 2012-04-11 3.622 0 +0
2012-04-12 2012-04-10 3.678 0 +0
2012-04-11 2012-04-05 3.678 0 +0
2012-04-10 2012-04-03 3.554 0 +0
2012-04-05 2012-04-02 3.521 0 +0
2012-04-03 2012-03-30 3.521 0 +0
2012-04-02 2012-03-29 3.465 0 +0
2012-03-30 2012-03-28 3.487 0 +0
2012-03-29 2012-03-27 3.487 0 +0
2012-03-28 2012-03-26 3.476 0 +0
2012-03-27 2012-03-23 3.510 0 +0
2012-03-26 2012-03-22 3.420 0 +0
2012-03-23 2012-03-21 3.476 0 +0
2012-03-22 2012-03-20 3.521 0 +0
2012-03-21 2012-03-19 3.521 0 +0
2012-03-20 2012-03-16 3.521 0 +0
2012-03-19 2012-03-15 3.633 0 +0
2012-03-16 2012-03-14 3.678 0 +0
2012-03-15 2012-03-13 3.566 0 +0
2012-03-14 2012-03-12 3.510 0 +0
2012-03-13 2012-03-09 3.588 0 +0
2012-03-12 2012-03-08 3.554 0 +0
2012-03-09 2012-03-07 3.566 0 +0
2012-03-08 2012-03-06 3.554 0 +0
2012-03-07 2012-03-05 3.577 0 +0
2012-03-06 2012-03-02 3.532 0 +0
2012-03-05 2012-03-01 3.667 0 +0
2012-03-02 2012-02-29 3.678 0 +0
2012-03-01 2012-02-28 3.700 0 +0
2012-02-29 2012-02-27 3.700 0 +0
2012-02-28 2012-02-24 3.700 0 +0
2012-02-27 2012-02-23 3.756 0 +0
2012-02-24 2012-02-22 3.756 0 +0
2012-02-23 2012-02-21 3.745 0 +0
2012-02-22 2012-02-20 3.745 0 +0
2012-02-21 2012-02-17 3.790 0 +0
2012-02-20 2012-02-16 3.768 0 +0
2012-02-17 2012-02-15 3.812 0 +0
2012-02-16 2012-02-14 3.812 0 +0
2012-02-15 2012-02-13 3.756 0 +0
2012-02-14 2012-02-10 3.734 0 +0
2012-02-13 2012-02-09 3.857 0 +0
2012-02-10 2012-02-08 3.768 0 +0
2012-02-09 2012-02-07 3.700 0 +0
2012-02-08 2012-02-06 3.700 0 +0
2012-02-07 2012-02-03 3.734 0 +0
2012-02-06 2012-02-02 3.779 0 +0
2012-02-03 2012-02-01 3.723 0 +0
2012-02-02 2012-01-31 3.655 0 +0
2012-02-01 2012-01-30 3.622 0 +0
2012-01-31 2012-01-27 3.577 0 +0
2012-01-30 2012-01-26 3.588 0 +0
2012-01-27 2012-01-20 3.689 0 +0
2012-01-26 2012-01-19 3.633 0 +0
2012-01-20 2012-01-18 3.588 0 +0
2012-01-19 2012-01-17 3.588 0 +0
2012-01-18 2012-01-16 3.498 0 +0
2012-01-17 2012-01-13 3.611 0 +0
2012-01-16 2012-01-12 3.611 0 +0
2012-01-13 2012-01-11 3.588 0 +0
2012-01-12 2012-01-10 3.543 0 +0
2012-01-11 2012-01-09 3.543 0 +0
2012-01-10 2012-01-06 3.510 0 +0
2012-01-09 2012-01-05 3.521 0 +0
2012-01-06 2012-01-04 3.543 0 +0
2012-01-05 2012-01-03 3.543 0 +0
2012-01-04 2011-12-30 3.498 0 +0
2012-01-03 2011-12-29 3.420 0 +0
2011-12-30 2011-12-28 3.476 0 +0
2011-12-29 2011-12-23 3.532 0 +0
2011-12-28 2011-12-22 3.554 0 +0
2011-12-23 2011-12-21 3.566 0 +0
2011-12-22 2011-12-20 3.554 0 +0
2011-12-21 2011-12-19 3.554 0 +0
2011-12-20 2011-12-16 3.554 0 +0
2011-12-19 2011-12-15 3.442 0 +0
2011-12-16 2011-12-14 3.532 0 +0
2011-12-15 2011-12-13 3.577 0 +0
2011-12-14 2011-12-12 3.577 0 +0
2011-12-13 2011-12-09 3.622 0 +0
2011-12-12 2011-12-08 3.723 0 +0
2011-12-09 2011-12-07 3.700 0 +0
2011-12-08 2011-12-06 3.655 0 +0
2011-12-07 2011-12-05 3.835 0 +0
2011-12-06 2011-12-02 3.812 0 +0
2011-12-05 2011-12-01 3.924 0 +0
2011-12-02 2011-11-30 3.891 0 +0
2011-12-01 2011-11-29 3.924 0 +0
2011-11-30 2011-11-28 3.891 0 +0
2011-11-29 2011-11-25 3.924 0 +0
2011-11-28 2011-11-24 3.924 0 +0
2011-11-25 2011-11-23 3.868 0 +0
2011-11-24 2011-11-22 4.104 0 +0
2011-11-23 2011-11-21 4.527 0 +0
2011-11-22 2011-11-18 4.527 0 +0
2011-11-21 2011-11-17 4.527 0 +0
2011-11-18 2011-11-16 4.527 0 +0
2011-11-17 2011-11-15 4.187 0 +0
2011-11-16 2011-11-14 3.961 0 +0
2011-11-15 2011-11-11 3.961 0 +0
2011-11-14 2011-11-10 3.735 0 +0
2011-11-11 2011-11-09 3.780 0 +0
2011-11-10 2011-11-08 3.701 0 +0
2011-11-09 2011-11-07 3.723 0 +0
2011-11-08 2011-11-04 3.735 0 +0
2011-11-07 2011-11-03 3.655 0 +0
2011-11-04 2011-11-02 3.735 0 +0
2011-11-03 2011-11-01 3.757 0 +0
2011-11-02 2011-10-31 3.746 0 +0
2011-11-01 2011-10-28 3.825 0 +0
2011-10-31 2011-10-27 3.712 0 +0
2011-10-28 2011-10-26 3.610 0 +0
2011-10-27 2011-10-25 3.497 0 +0
2011-10-26 2011-10-24 3.667 0 +0
2011-10-25 2011-10-21 3.610 0 +0
2011-10-24 2011-10-20 3.621 0 +0
2011-10-21 2011-10-19 3.814 0 +0
2011-10-20 2011-10-18 3.735 0 +0
2011-10-19 2011-10-17 3.961 0 +0
2011-10-18 2011-10-14 3.882 0 +0
2011-10-17 2011-10-13 3.893 0 +0
2011-10-14 2011-10-12 3.859 0 +0
2011-10-13 2011-10-11 3.836 0 +0
2011-10-12 2011-10-10 3.768 0 +0
2011-10-11 2011-10-07 3.701 0 +0
2011-10-10 2011-10-06 3.644 0 +0
2011-10-07 2011-10-04 3.474 0 +0
2011-10-06 2011-10-03 3.565 0 +0
2011-10-04 2011-09-30 3.655 0 +0
2011-10-03 2011-09-28 3.655 0 +0
2011-09-30 2011-09-27 3.497 0 +0
2011-09-28 2011-09-26 3.372 0 +0
2011-09-27 2011-09-23 3.508 0 +0
2011-09-26 2011-09-22 3.814 0 +0
2011-09-23 2011-09-21 4.051 0 +0
2011-09-22 2011-09-20 4.029 0 +0
2011-09-21 2011-09-19 4.029 0 +0
2011-09-20 2011-09-16 4.210 0 +0
2011-09-19 2011-09-15 4.232 0 +0
2011-09-16 2011-09-14 4.187 0 +0
2011-09-15 2011-09-12 4.244 0 +0
2011-09-14 2011-09-09 4.380 0 +0
2011-09-12 2011-09-08 4.414 0 +0
2011-09-09 2011-09-07 4.414 0 +0
2011-09-08 2011-09-06 4.380 0 +0
2011-09-07 2011-09-05 4.357 0 +0
2011-09-06 2011-09-02 4.504 0 +0
2011-09-05 2011-09-01 4.527 0 +0
2011-09-02 2011-08-31 4.470 0 +0
2011-09-01 2011-08-30 4.300 0 +0
2011-08-31 2011-08-29 4.085 0 +0
2011-08-30 2011-08-26 4.108 0 +0
2011-08-29 2011-08-25 4.074 0 +0
2011-08-26 2011-08-24 4.074 0 +0
2011-08-25 2011-08-23 4.085 0 +0
2011-08-24 2011-08-22 3.961 0 +0
2011-08-23 2011-08-19 3.678 0 +0
2011-08-22 2011-08-18 3.712 0 +0
2011-08-19 2011-08-17 3.621 0 +0
2011-08-18 2011-08-16 3.621 0 +0
2011-08-17 2011-08-15 3.587 0 +0
2011-08-16 2011-08-12 3.531 0 +0
2011-08-15 2011-08-11 3.463 0 +0
2011-08-12 2011-08-10 3.463 0 +0
2011-08-11 2011-08-09 3.384 0 +0
2011-08-10 2011-08-08 3.757 0 +0
2011-08-09 2011-08-05 3.904 0 +0
2011-08-08 2011-08-04 3.984 0 +0
2011-08-05 2011-08-03 4.017 0 +0
2011-08-04 2011-08-02 4.040 0 +0
2011-08-03 2011-08-01 4.063 0 +0
2011-08-02 2011-07-29 4.074 0 +0
2011-08-01 2011-07-28 4.051 0 +0
2011-07-29 2011-07-27 4.051 0 +0
2011-07-28 2011-07-26 4.051 0 +0
2011-07-27 2011-07-25 4.051 0 +0
2011-07-26 2011-07-22 4.006 0 +0
2011-07-25 2011-07-21 3.961 0 +0
2011-07-22 2011-07-20 3.938 0 +0
2011-07-21 2011-07-19 4.006 0 +0
2011-07-20 2011-07-18 3.961 0 +0
2011-07-19 2011-07-15 4.029 0 +0
2011-07-18 2011-07-14 4.074 0 +0
2011-07-15 2011-07-13 4.074 0 +0
2011-07-14 2011-07-12 4.017 0 +0
2011-07-13 2011-07-11 4.074 0 +0
2011-07-12 2011-07-08 4.108 0 +0
2011-07-11 2011-07-07 4.097 0 +0
2011-07-08 2011-07-06 4.097 0 +0
2011-07-07 2011-07-05 4.119 0 +0
2011-07-06 2011-07-04 4.040 0 +0
2011-07-05 2011-06-30 3.972 0 +0
2011-07-04 2011-06-29 3.950 0 +0
2011-06-30 2011-06-28 3.950 0 +0
2011-06-29 2011-06-27 3.916 0 +0
2011-06-28 2011-06-24 3.916 0 +0
2011-06-27 2011-06-23 3.916 0 +0
2011-06-24 2011-06-22 3.938 0 +0
2011-06-23 2011-06-21 3.893 0 +0
2011-06-22 2011-06-20 3.825 0 +0
2011-06-21 2011-06-17 3.938 0 +0
2011-06-20 2011-06-16 3.859 0 +0
2011-06-17 2011-06-15 4.074 0 +0
2011-06-16 2011-06-14 4.108 0 +0
2011-06-15 2011-06-13 4.074 0 +0
2011-06-14 2011-06-10 4.097 0 +0
2011-06-13 2011-06-09 4.051 0 +0
2011-06-10 2011-06-08 4.142 0 +0
2011-06-09 2011-06-07 4.142 0 +0
2011-06-08 2011-06-03 4.108 0 +0
2011-06-07 2011-06-02 4.074 0 +0
2011-06-03 2011-06-01 4.029 0 +0
2011-06-02 2011-05-31 4.131 0 +0
2011-06-01 2011-05-30 3.927 0 +0
2011-05-31 2011-05-27 3.916 0 +0
2011-05-30 2011-05-26 3.916 0 +0
2011-05-27 2011-05-25 3.927 0 +0
2011-05-26 2011-05-24 3.961 0 +0
2011-05-25 2011-05-23 4.017 0 +0
2011-05-24 2011-05-20 4.051 0 +0
2011-05-23 2011-05-19 4.074 0 +0
2011-05-20 2011-05-18 4.119 0 +0
2011-05-19 2011-05-17 4.165 0 +0
2011-05-18 2011-05-16 4.142 0 +0
2011-05-17 2011-05-13 4.199 0 +0
2011-05-16 2011-05-12 4.085 0 +0
2011-05-13 2011-05-11 4.210 0 +0
2011-05-12 2011-05-09 4.142 0 +0
2011-05-11 2011-05-06 4.108 0 +0
2011-05-09 2011-05-05 4.142 0 +0
2011-05-06 2011-05-04 4.119 0 +0
2011-05-05 2011-05-03 4.040 0 +0
2011-05-04 2011-04-29 4.063 0 +0
2011-05-03 2011-04-28 4.074 0 +0
2011-04-29 2011-04-27 4.108 0 +0
2011-04-28 2011-04-26 4.063 0 +0
2011-04-27 2011-04-21 3.882 0 +0
2011-04-26 2011-04-20 3.927 0 +0
2011-04-21 2011-04-19 3.904 0 +0
2011-04-20 2011-04-18 3.848 0 +0
2011-04-19 2011-04-15 3.836 0 +0
2011-04-18 2011-04-14 3.678 0 +0
2011-04-15 2011-04-13 3.553 0 +0
2011-04-14 2011-04-12 3.565 0 +0
2011-04-13 2011-04-11 3.418 0 +0
2011-04-12 2011-04-08 3.463 0 +0
2011-04-11 2011-04-07 3.406 0 +0
2011-04-08 2011-04-06 3.406 0 +0
2011-04-07 2011-04-04 3.406 0 +0
2011-04-06 2011-04-01 3.395 0 +0
2011-04-04 2011-03-31 3.372 0 +0
2011-04-01 2011-03-30 3.429 0 +0
2011-03-31 2011-03-29 3.429 0 +0
2011-03-30 2011-03-28 3.395 0 +0
2011-03-29 2011-03-25 3.463 0 +0
2011-03-28 2011-03-24 3.463 0 +0
2011-03-25 2011-03-23 3.486 0 +0
2011-03-24 2011-03-22 3.486 0 +0
2011-03-23 2011-03-21 3.452 0 +0
2011-03-22 2011-03-18 3.384 0 +0
2011-03-21 2011-03-17 3.395 0 +0
2011-03-18 2011-03-16 3.395 0 +0
2011-03-17 2011-03-15 3.248 0 +0
2011-03-16 2011-03-14 3.406 0 +0
2011-03-15 2011-03-11 3.361 0 +0
2011-03-14 2011-03-10 3.486 0 +0
2011-03-11 2011-03-09 3.452 0 +0
2011-03-10 2011-03-08 3.361 0 +0
2011-03-09 2011-03-07 3.395 0 +0
2011-03-08 2011-03-04 3.406 0 +0
2011-03-07 2011-03-03 3.395 0 +0
2011-03-04 2011-03-02 3.429 0 +0
2011-03-03 2011-03-01 3.406 0 +0
2011-03-02 2011-02-28 3.429 0 +0
2011-03-01 2011-02-25 3.361 0 +0
2011-02-28 2011-02-24 3.350 0 +0
2011-02-25 2011-02-23 3.452 0 +0
2011-02-24 2011-02-22 3.440 0 +0
2011-02-23 2011-02-21 3.508 0 +0
2011-02-22 2011-02-18 3.508 0 +0
2011-02-21 2011-02-17 3.486 0 +0
2011-02-18 2011-02-16 3.463 0 +0
2011-02-17 2011-02-15 3.452 0 +0
2011-02-16 2011-02-14 3.463 0 +0
2011-02-15 2011-02-11 3.497 0 +0
2011-02-14 2011-02-10 3.542 0 +0
2011-02-11 2011-02-09 3.621 0 +0
2011-02-10 2011-02-08 3.667 0 +0
2011-02-09 2011-02-07 3.712 0 +0
2011-02-08 2011-02-02 3.735 0 +0
2011-02-07 2011-01-31 3.712 0 +0
2011-02-01 2011-01-28 3.621 0 +0
2011-01-31 2011-01-27 3.531 0 +0
2011-01-28 2011-01-26 3.542 0 +0
2011-01-27 2011-01-25 3.667 0 +0
2011-01-26 2011-01-24 3.712 0 +0
2011-01-25 2011-01-21 3.757 0 +0
2011-01-24 2011-01-20 3.825 0 +0
2011-01-21 2011-01-19 3.814 0 +0
2011-01-20 2011-01-18 3.791 0 +0
2011-01-19 2011-01-17 3.735 0 +0
2011-01-18 2011-01-14 3.746 0 +0
2011-01-17 2011-01-13 3.701 0 +0
2011-01-14 2011-01-12 3.757 0 +0
2011-01-13 2011-01-11 3.791 0 +0
2011-01-12 2011-01-10 3.621 0 +0
2011-01-11 2011-01-07 3.531 0 +0
2011-01-10 2011-01-06 3.474 0 +0
2011-01-07 2011-01-05 3.497 0 +0
2011-01-06 2011-01-04 3.587 0 +0
2011-01-05 2011-01-03 3.633 0 +0
2011-01-04 2010-12-31 3.701 0 +0
2011-01-03 2010-12-29 3.701 0 +0
2010-12-30 2010-12-28 3.667 0 +0
2010-12-29 2010-12-24 3.746 0 +0
2010-12-28 2010-12-22 3.701 0 +0
2010-12-23 2010-12-21 3.689 0 +0
2010-12-22 2010-12-20 3.678 0 +0
2010-12-21 2010-12-17 3.746 0 +0
2010-12-20 2010-12-16 3.723 0 +0
2010-12-17 2010-12-15 3.780 0 +0
2010-12-16 2010-12-14 3.938 0 +0
2010-12-15 2010-12-13 3.950 0 +0
2010-12-14 2010-12-10 3.995 0 -265,092
2010-12-10 2010-12-08 3.893 265,092 -692,775 0.11% 1,031,998
2010-11-16 2010-11-12 4.165 957,867 -132,547 0.39% 3,989,119
2010-11-12 2010-11-10 4.244 1,090,414 -28,276 0.44% 4,627,502
2010-10-20 2010-10-18 3.972 1,118,690 -102,502 0.46% 4,443,660
2010-09-20 2010-09-16 4.244 1,221,192 -26,510 0.50% 5,182,498
2010-08-20 2010-08-18 3.780 1,247,702 +26,510 0.51% 4,716,081
2010-08-18 2010-08-16 3.587 1,221,192 +1,767 0.50% 4,380,938
2010-08-05 2010-08-03 3.486 1,219,425 +88,364 0.50% 4,250,399
2010-06-22 2010-06-18 3.633 1,131,061 -8,836 0.46% 4,108,800
2010-01-28 2010-01-26 3.191 1,139,897 -176,729 0.46% 3,637,799
2010-01-21 2010-01-19 3.474 1,316,626 +88,364 0.54% 4,574,301
2010-01-20 2010-01-18 3.610 1,228,262 +88,365 0.50% 4,434,101
2009-11-11 2009-11-09 2.614 1,139,897 +109,571 0.46% 2,979,899
2009-06-19 2009-06-17 3.078 1,030,326 -1,767 0.42% 3,171,520
2009-06-18 2009-06-16 2.829 1,032,093 -141,383 0.42% 2,919,999
2008-12-15 2008-12-11 2.309 1,173,476 +159,056 0.47% 2,709,120
2008-12-10 2008-12-08 1.935 1,014,420 +53,018 0.41% 1,963,079
2008-12-08 2008-12-04 2.026 961,402 +143,150 0.38% 1,947,520
2008-12-05 2008-12-03 2.139 818,252 +33,578 0.33% 1,750,140
2008-11-27 2008-11-25 1.879 784,674 -15,905 0.31% 1,474,081
2008-11-25 2008-11-21 1.901 800,579 +15,905 0.32% 1,522,080
2008-10-02 2008-09-29 2.320 784,674 -1,767 0.31% 1,820,401
2008-09-16 2008-09-11 2.716 786,441 +176,728 0.31% 2,136,000
2008-08-20 2008-08-18 4.889 609,713 -118,408 0.24% 2,980,802
2008-08-01 2008-07-30 6.202 728,121 -35,345 0.29% 4,515,523
2008-07-11 2008-07-09 6.745 763,466 -1,767 0.31% 5,149,439
2008-06-23 2008-06-19 6.734 765,233 -8,837 0.31% 5,152,697
2008-05-22 2008-05-20 7.571 774,070 -8,836 0.31% 5,860,441
2008-04-29 2008-04-25 6.552 782,906 -26,510 0.31% 5,129,938
2007-10-26 2007-10-24 7.899 809,416 +49,484 0.39% 6,393,683
2007-10-24 2007-10-22 8.159 759,932 +8,837 0.36% 6,200,603
2007-10-23 2007-10-18 7.775 751,095 +44,182 0.36% 5,839,498
2007-10-02 2007-09-27 8.997 706,913 +102,502 0.34% 6,359,999
2007-09-27 2007-09-24 9.296 604,411 +4,726 0.29% 5,618,533
2007-09-05 2007-09-03 7.790 599,685 -70,139 0.29% 4,671,721
2007-08-08 2007-08-06 6.057 669,824 +17,535 0.32% 4,056,843
2007-08-06 2007-08-02 6.832 652,289 -119,235 0.32% 4,456,561
2007-08-02 2007-07-31 7.357 771,524 +35,069 0.37% 5,675,996
2007-06-26 2007-06-22 6.832 736,455 0.36% 5,031,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top