History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -134,001
2020-04-02 2020-03-31 8.960 134,001 -207,999 0.04% 1,200,649
2020-03-13 2020-03-11 8.960 342,000 -6,000 0.10% 3,064,320
2020-03-12 2020-03-10 9.000 348,000 -12,000 0.10% 3,132,000
2020-03-11 2020-03-09 9.000 360,000 +10,000 0.11% 3,240,000
2020-03-10 2020-03-06 8.970 350,000 -148,000 0.11% 3,139,500
2020-03-09 2020-03-05 8.590 498,000 +6,000 0.15% 4,277,820
2020-03-06 2020-03-04 8.270 492,000 -20,000 0.15% 4,068,840
2020-03-05 2020-03-03 8.290 512,000 -7,468,000 0.15% 4,244,480
2020-03-04 2020-03-02 8.320 7,980,000 +28,000 2.40% 66,393,600
2020-03-03 2020-02-28 8.320 7,952,000 +54,000 2.39% 66,160,640
2020-03-02 2020-02-27 8.110 7,898,000 +132,000 2.37% 64,052,780
2020-02-28 2020-02-26 8.070 7,766,000 +140,000 2.33% 62,671,620
2020-02-27 2020-02-25 8.140 7,626,000 +58,000 2.29% 62,075,640
2020-02-26 2020-02-24 8.180 7,568,000 +126,000 2.27% 61,906,240
2020-02-25 2020-02-21 8.080 7,442,000 +126,000 2.23% 60,131,360
2020-02-24 2020-02-20 8.000 7,316,000 +50,000 2.20% 58,528,000
2020-02-21 2020-02-19 8.040 7,266,000 +28,000 2.18% 58,418,640
2020-02-20 2020-02-18 8.160 7,238,000 +146,000 2.17% 59,062,080
2020-02-19 2020-02-17 8.250 7,092,000 +28,000 2.13% 58,509,000
2020-02-18 2020-02-14 8.360 7,064,000 +62,000 2.12% 59,055,040
2020-02-17 2020-02-13 8.220 7,002,000 +6,000 2.10% 57,556,440
2020-02-14 2020-02-12 8.220 6,996,000 +12,000 2.10% 57,507,120
2020-02-11 2020-02-07 8.230 6,984,000 +250,000 2.10% 57,478,320
2020-02-10 2020-02-06 8.250 6,734,000 +362,000 2.02% 55,555,500
2020-02-07 2020-02-05 8.260 6,372,000 -12,000 1.91% 52,632,720
2020-02-06 2020-02-04 8.210 6,384,000 +8,000 1.92% 52,412,640
2020-02-05 2020-02-03 8.070 6,376,000 +52,000 1.91% 51,454,320
2020-02-04 2020-01-31 8.180 6,324,000 -408,000 1.90% 51,730,320
2020-02-03 2020-01-30 8.020 6,732,000 -50,000 2.02% 53,990,640
2020-01-31 2020-01-29 8.170 6,782,000 -78,000 2.04% 55,408,940
2020-01-30 2020-01-24 8.330 6,860,000 -142,000 2.06% 57,143,800
2020-01-23 2020-01-21 8.250 7,002,000 -4,000 2.10% 57,766,500
2020-01-21 2020-01-17 8.300 7,006,000 +4,000 2.10% 58,149,800
2020-01-14 2020-01-10 8.210 7,002,000 -2,000 2.10% 57,486,420
2020-01-13 2020-01-09 8.200 7,004,000 -6,000 2.10% 57,432,800
2020-01-10 2020-01-08 8.020 7,010,000 +40,000 2.10% 56,220,200
2020-01-08 2020-01-06 8.060 6,970,000 -24,000 2.09% 56,178,200
2020-01-06 2020-01-02 8.200 6,994,000 +54,000 2.10% 57,350,800
2020-01-03 2019-12-31 8.250 6,940,000 -10,000 2.08% 57,255,000
2020-01-02 2019-12-27 7.980 6,950,000 -8,000 2.09% 55,461,000
2019-12-30 2019-12-24 7.950 6,958,000 -82,000 2.09% 55,316,100
2019-12-27 2019-12-20 7.940 7,040,000 -16,000 2.11% 55,897,600
2019-12-23 2019-12-19 8.000 7,056,000 +88,000 2.12% 56,448,000
2019-12-20 2019-12-18 7.600 6,968,000 -26,000 2.09% 52,956,800
2019-12-19 2019-12-17 7.650 6,994,000 +108,000 2.10% 53,504,100
2019-12-18 2019-12-16 7.690 6,886,000 +72,000 2.07% 52,953,340
2019-12-17 2019-12-13 7.730 6,814,000 +114,000 2.05% 52,672,220
2019-12-12 2019-12-10 7.750 6,700,000 +40,000 2.01% 51,925,000
2019-12-11 2019-12-09 7.760 6,660,000 +4,000 2.00% 51,681,600
2019-12-09 2019-12-05 7.810 6,656,000 +10,000 2.00% 51,983,360
2019-12-05 2019-12-03 7.790 6,646,000 -38,000 1.99% 51,772,340
2019-12-04 2019-12-02 7.850 6,684,000 -282,000 2.01% 52,469,400
2019-12-02 2019-11-28 8.000 6,966,000 +108,000 2.09% 55,728,000
2019-11-29 2019-11-27 8.080 6,858,000 -20,000 2.06% 55,412,640
2019-11-28 2019-11-26 7.720 6,878,000 -10,000 2.06% 53,098,160
2019-11-27 2019-11-25 7.450 6,888,000 -20,000 2.07% 51,315,600
2019-11-21 2019-11-19 7.540 6,908,000 -20,000 2.07% 52,086,320
2019-11-20 2019-11-18 7.570 6,928,000 +10,000 2.08% 52,444,960
2019-11-19 2019-11-15 7.520 6,918,000 -20,000 2.08% 52,023,360
2019-11-15 2019-11-13 7.530 6,938,000 +40,000 2.08% 52,243,140
2019-11-08 2019-11-06 7.630 6,898,000 -8,000 2.07% 52,631,740
2019-11-07 2019-11-05 7.530 6,906,000 -2,000 2.07% 52,002,180
2019-11-06 2019-11-04 7.560 6,908,000 -2,000 2.07% 52,224,480
2019-11-05 2019-11-01 7.560 6,910,000 +2,000 2.07% 52,239,600
2019-11-04 2019-10-31 7.400 6,908,000 -86,000 2.07% 51,119,200
2019-11-01 2019-10-30 7.430 6,994,000 +16,000 2.10% 51,965,420
2019-10-31 2019-10-29 7.880 6,978,000 +48,000 2.09% 54,986,640
2019-10-29 2019-10-25 7.990 6,930,000 +26,000 2.08% 55,370,700
2019-10-28 2019-10-24 8.030 6,904,000 +10,000 2.07% 55,439,120
2019-10-25 2019-10-23 8.100 6,894,000 +16,000 2.07% 55,841,400
2019-10-24 2019-10-22 8.080 6,878,000 +44,000 2.06% 55,574,240
2019-10-22 2019-10-18 7.970 6,834,000 -4,000 2.05% 54,466,980
2019-10-21 2019-10-17 7.950 6,838,000 -8,000 2.05% 54,362,100
2019-10-18 2019-10-16 7.950 6,846,000 +40,000 2.05% 54,425,700
2019-10-17 2019-10-15 7.990 6,806,000 +14,000 2.04% 54,379,940
2019-10-16 2019-10-14 7.970 6,792,000 +2,000 2.04% 54,132,240
2019-10-15 2019-10-11 8.010 6,790,000 +2,000 2.04% 54,387,900
2019-10-14 2019-10-10 7.990 6,788,000 +2,000 2.04% 54,236,120
2019-10-11 2019-10-09 8.000 6,786,000 +8,000 2.04% 54,288,000
2019-10-10 2019-10-08 8.200 6,778,000 +236,000 2.03% 55,579,600
2019-10-09 2019-10-04 8.270 6,542,000 -162,000 1.96% 54,102,340
2019-10-08 2019-10-03 8.340 6,704,000 +102,000 2.01% 55,911,360
2019-10-02 2019-09-27 6.970 6,602,000 -348,000 1.98% 46,015,940
2019-09-30 2019-09-26 6.200 6,950,000 -190,000 2.09% 43,090,000
2019-09-27 2019-09-25 6.320 7,140,000 +46,000 2.14% 45,124,800
2019-09-26 2019-09-24 6.170 7,094,000 +756,000 2.13% 43,769,980
2019-09-25 2019-09-23 5.630 6,338,000 -14,000 1.90% 35,682,940
2019-09-24 2019-09-20 5.500 6,352,000 -142,000 1.91% 34,936,000
2019-09-23 2019-09-19 5.260 6,494,000 +12,000 1.95% 34,158,440
2019-09-17 2019-09-13 5.060 6,482,000 -24,000 1.95% 32,798,920
2019-09-12 2019-09-10 4.590 6,506,000 +10,000 1.95% 29,862,540
2019-09-09 2019-09-05 4.530 6,496,000 +20,000 1.95% 29,426,880
2019-08-29 2019-08-27 4.280 6,476,000 +20,000 1.94% 27,717,280
2019-08-28 2019-08-26 4.350 6,456,000 +60,000 1.94% 28,083,600
2019-08-22 2019-08-20 4.800 6,396,000 +20,000 1.92% 30,700,800
2019-08-20 2019-08-16 4.920 6,376,000 +2,000 1.91% 31,369,920
2019-08-19 2019-08-15 5.040 6,374,000 +2,000 1.91% 32,124,960
2019-08-14 2019-08-12 5.110 6,372,000 -48,000 1.91% 32,560,920
2019-08-13 2019-08-09 4.680 6,420,000 -58,000 1.93% 30,045,600
2019-08-12 2019-08-08 4.770 6,478,000 -22,000 1.94% 30,900,060
2019-08-07 2019-08-05 4.580 6,500,000 -28,000 1.95% 29,770,000
2019-08-06 2019-08-02 4.750 6,528,000 -40,000 1.96% 31,008,000
2019-08-05 2019-08-01 4.840 6,568,000 -20,000 1.97% 31,789,120
2019-08-01 2019-07-30 4.910 6,588,000 -14,000 1.98% 32,347,080
2019-07-31 2019-07-29 4.950 6,602,000 +6,000 1.98% 32,679,900
2019-07-29 2019-07-25 4.830 6,596,000 -76,000 1.98% 31,858,680
2019-07-24 2019-07-22 4.450 6,672,000 +20,000 2.00% 29,690,400
2019-07-23 2019-07-19 4.400 6,652,000 +30,000 2.00% 29,268,800
2019-07-19 2019-07-17 4.260 6,622,000 +6,000 1.99% 28,209,720
2019-07-18 2019-07-16 4.340 6,616,000 -2,000 1.99% 28,713,440
2019-07-17 2019-07-15 4.210 6,618,000 -156,000 1.99% 27,861,780
2019-07-16 2019-07-12 4.160 6,774,000 +2,000 2.03% 28,179,840
2019-07-12 2019-07-10 4.070 6,772,000 -10,000 2.03% 27,562,040
2019-07-09 2019-07-05 4.140 6,782,000 -18,000 2.04% 28,077,480
2019-07-08 2019-07-04 4.160 6,800,000 +10,000 2.04% 28,288,000
2019-07-05 2019-07-03 4.050 6,790,000 -36,000 2.04% 27,499,500
2019-07-04 2019-07-02 4.160 6,826,000 +8,000 2.05% 28,396,160
2019-07-02 2019-06-27 4.050 6,818,000 +160,000 2.05% 27,612,900
2019-06-27 2019-06-25 3.850 6,658,000 +2,000 2.00% 25,633,300
2019-06-25 2019-06-21 3.800 6,656,000 +20,000 2.00% 25,292,800
2019-06-24 2019-06-20 4.050 6,636,000 +34,000 1.99% 26,875,800
2019-06-21 2019-06-19 3.930 6,602,000 +6,000 1.98% 25,945,860
2019-06-18 2019-06-14 3.920 6,596,000 -66,000 1.98% 25,856,320
2019-06-17 2019-06-13 3.930 6,662,000 +8,000 2.00% 26,181,660
2019-06-13 2019-06-11 3.850 6,654,000 +40,000 2.00% 25,617,900
2019-06-10 2019-06-05 3.820 6,614,000 +16,000 1.99% 25,265,480
2019-06-06 2019-06-04 3.900 6,598,000 -6,000 1.98% 25,732,200
2019-06-04 2019-05-31 3.970 6,604,000 +2,000 1.98% 26,217,880
2019-06-03 2019-05-30 3.990 6,602,000 -4,000 1.98% 26,341,980
2019-05-31 2019-05-29 4.000 6,606,000 -98,000 1.98% 26,424,000
2019-05-30 2019-05-28 4.030 6,704,000 -886,900 2.01% 27,017,120
2019-05-29 2019-05-27 3.980 7,590,900 -10,000 2.28% 30,211,782
2019-05-28 2019-05-24 3.970 7,600,900 -274,000 2.28% 30,175,573
2019-05-22 2019-05-20 4.440 7,874,900 -50,000 2.36% 34,964,556
2019-05-21 2019-05-17 4.350 7,924,900 +6,000 2.38% 34,473,315
2019-05-17 2019-05-15 4.480 7,918,900 +18,000 2.38% 35,476,672
2019-05-15 2019-05-10 4.620 7,900,900 +42,000 2.37% 36,502,158
2019-05-10 2019-05-08 4.600 7,858,900 -10,000 2.36% 36,150,940
2019-05-08 2019-05-06 4.710 7,868,900 -90,000 2.36% 37,062,519
2019-05-07 2019-05-03 4.970 7,958,900 -2,000 2.39% 39,555,733
2019-05-03 2019-04-30 4.960 7,960,900 +18,000 2.39% 39,486,064
2019-05-02 2019-04-29 5.080 7,942,900 +20,000 2.38% 40,349,932
2019-04-29 2019-04-25 4.990 7,922,900 +22,000 2.38% 39,535,271
2019-04-26 2019-04-24 5.120 7,900,900 +2,000 2.37% 40,452,608
2019-04-25 2019-04-23 5.170 7,898,900 -6,000 2.37% 40,837,313
2019-04-24 2019-04-18 5.440 7,904,900 +54,000 2.37% 43,002,656
2019-04-23 2019-04-17 5.560 7,850,900 +176,000 2.36% 43,651,004
2019-04-18 2019-04-16 5.460 7,674,900 -206,000 2.30% 41,904,954
2019-04-17 2019-04-15 5.330 7,880,900 +496,000 2.37% 42,005,197
2019-04-16 2019-04-12 5.100 7,384,900 -30,000 2.22% 37,662,990
2019-04-15 2019-04-11 4.870 7,414,900 +50,000 2.23% 36,110,563
2019-04-12 2019-04-10 4.980 7,364,900 +30,000 2.21% 36,677,202
2019-04-11 2019-04-09 5.000 7,334,900 +10,000 2.20% 36,674,500
2019-04-10 2019-04-08 4.980 7,324,900 -102,000 2.20% 36,478,002
2019-04-09 2019-04-04 5.090 7,426,900 +150,000 2.23% 37,802,921
2019-04-08 2019-04-03 5.170 7,276,900 -10,000 2.18% 37,621,573
2019-04-04 2019-04-02 5.200 7,286,900 +96,000 2.19% 37,891,880
2019-04-03 2019-04-01 4.980 7,190,900 -100,000 2.16% 35,810,682
2019-04-01 2019-03-28 4.840 7,290,900 -133,100 2.19% 35,287,956
2019-03-29 2019-03-27 4.850 7,424,000 -40,000 2.23% 36,006,400
2019-03-28 2019-03-26 4.760 7,464,000 +2,000 2.24% 35,528,640
2019-03-27 2019-03-25 4.850 7,462,000 -4,000 2.24% 36,190,700
2019-03-25 2019-03-21 5.020 7,466,000 -116,000 2.24% 37,479,320
2019-03-22 2019-03-20 4.810 7,582,000 -78,000 2.28% 36,469,420
2019-03-21 2019-03-19 4.720 7,660,000 +46,000 2.30% 36,155,200
2019-03-19 2019-03-15 4.780 7,614,000 +66,000 2.29% 36,394,920
2019-03-18 2019-03-14 4.920 7,548,000 +330,000 2.27% 37,136,160
2019-03-15 2019-03-13 5.240 7,218,000 +16,000 2.17% 37,822,320
2019-03-14 2019-03-12 5.320 7,202,000 +32,000 2.16% 38,314,640
2019-03-13 2019-03-11 5.360 7,170,000 +14,000 2.15% 38,431,200
2019-03-12 2019-03-08 5.280 7,156,000 +144,000 2.15% 37,783,680
2019-03-11 2019-03-07 5.340 7,012,000 +324,000 2.10% 37,444,080
2019-03-08 2019-03-06 5.510 6,688,000 -56,000 2.01% 36,850,880
2019-03-07 2019-03-05 5.700 6,744,000 +4,000 2.02% 38,440,800
2019-03-06 2019-03-04 5.660 6,740,000 +24,000 2.02% 38,148,400
2019-03-05 2019-03-01 5.700 6,716,000 +234,000 2.02% 38,281,200
2019-03-04 2019-02-28 5.400 6,482,000 +86,000 1.95% 35,002,800
2019-03-01 2019-02-27 5.470 6,396,000 +70,000 1.92% 34,986,120
2019-02-28 2019-02-26 5.880 6,326,000 +18,000 1.90% 37,196,880
2019-02-27 2019-02-25 6.050 6,308,000 -26,000 1.89% 38,163,400
2019-02-26 2019-02-22 5.840 6,334,000 -96,000 1.90% 36,990,560
2019-02-25 2019-02-21 5.480 6,430,000 -188,000 1.93% 35,236,400
2019-02-22 2019-02-20 5.170 6,618,000 -32,000 1.99% 34,215,060
2019-02-21 2019-02-19 5.020 6,650,000 -12,000 2.00% 33,383,000
2019-02-20 2019-02-18 4.770 6,662,000 -86,000 2.00% 31,777,740
2019-02-18 2019-02-14 4.500 6,748,000 +102,000 2.03% 30,366,000
2019-02-11 2019-02-04 4.480 6,646,000 +146,000 1.99% 29,774,080
2019-02-08 2019-01-31 4.160 6,500,000 -68,000 1.95% 27,040,000
2019-02-01 2019-01-30 4.610 6,568,000 -36,000 1.97% 30,278,480
2019-01-31 2019-01-29 4.670 6,604,000 -80,000 1.98% 30,840,680
2019-01-28 2019-01-24 4.730 6,684,000 -4,000 2.01% 31,615,320
2019-01-24 2019-01-22 4.440 6,688,000 -16,000 2.01% 29,694,720
2019-01-15 2019-01-11 4.400 6,704,000 +22,000 2.01% 29,497,600
2019-01-11 2019-01-09 4.430 6,682,000 -12,000 2.01% 29,601,260
2019-01-08 2019-01-04 4.190 6,694,000 +2,000 2.01% 28,047,860
2019-01-07 2019-01-03 4.170 6,692,000 +10,000 2.01% 27,905,640
2019-01-03 2018-12-31 4.110 6,682,000 +16,000 2.01% 27,463,020
2019-01-02 2018-12-27 3.980 6,666,000 -46,000 2.00% 26,530,680
2018-12-17 2018-12-13 4.000 6,712,000 +4,000 2.01% 26,848,000
2018-12-12 2018-12-10 3.950 6,708,000 +2,000 2.01% 26,496,600
2018-12-10 2018-12-06 4.240 6,706,000 +12,000 2.01% 28,433,440
2018-12-07 2018-12-05 4.450 6,694,000 -20,000 2.01% 29,788,300
2018-12-06 2018-12-04 4.480 6,714,000 +16,000 2.02% 30,078,720
2018-11-28 2018-11-26 4.180 6,698,000 +4,000 2.01% 27,997,640
2018-11-27 2018-11-23 4.260 6,694,000 +20,000 2.01% 28,516,440
2018-11-23 2018-11-21 4.390 6,674,000 +10,000 2.00% 29,298,860
2018-11-22 2018-11-20 4.300 6,664,000 -20,000 2.00% 28,655,200
2018-11-21 2018-11-19 4.430 6,684,000 -14,000 2.01% 29,610,120
2018-11-20 2018-11-16 4.230 6,698,000 +32,000 2.01% 28,332,540
2018-11-19 2018-11-15 4.340 6,666,000 +40,000 2.00% 28,930,440
2018-11-16 2018-11-14 4.150 6,626,000 -2,000 1.99% 27,497,900
2018-11-13 2018-11-09 3.940 6,628,000 -20,000 1.99% 26,114,320
2018-11-12 2018-11-08 3.940 6,648,000 -8,000 2.00% 26,193,120
2018-11-09 2018-11-07 3.900 6,656,000 -20,000 2.00% 25,958,400
2018-11-08 2018-11-06 3.870 6,676,000 -10,000 2.00% 25,836,120
2018-11-06 2018-11-02 3.900 6,686,000 +18,000 2.01% 26,075,400
2018-11-05 2018-11-01 3.780 6,668,000 -12,000 2.00% 25,205,040
2018-11-02 2018-10-31 3.790 6,680,000 +36,000 2.00% 25,317,200
2018-11-01 2018-10-30 3.760 6,644,000 +54,000 1.99% 24,981,440
2018-10-29 2018-10-25 3.730 6,590,000 -36,000 1.98% 24,580,700
2018-10-24 2018-10-22 3.960 6,626,000 +38,000 1.99% 26,238,960
2018-10-23 2018-10-19 3.840 6,588,000 -94,000 1.98% 25,297,920
2018-10-22 2018-10-18 3.820 6,682,000 +4,000 2.01% 25,525,240
2018-10-16 2018-10-12 3.880 6,678,000 +2,000 2.00% 25,910,640
2018-10-15 2018-10-11 3.710 6,676,000 -50,000 2.00% 24,767,960
2018-10-11 2018-10-09 4.010 6,726,000 +10,000 2.02% 26,971,260
2018-10-10 2018-10-08 4.010 6,716,000 +50,000 2.02% 26,931,160
2018-10-08 2018-10-04 4.080 6,666,000 +10,000 2.00% 27,197,280
2018-09-26 2018-09-21 4.320 6,656,000 -50,000 2.00% 28,753,920
2018-09-20 2018-09-18 4.200 6,706,000 -20,000 2.01% 28,165,200
2018-09-17 2018-09-13 4.230 6,726,000 -128,000 2.02% 28,450,980
2018-09-14 2018-09-12 4.110 6,854,000 +86,000 2.06% 28,169,940
2018-09-13 2018-09-11 4.040 6,768,000 +30,000 2.03% 27,342,720
2018-09-12 2018-09-10 4.060 6,738,000 -28,000 2.02% 27,356,280
2018-09-11 2018-09-07 4.120 6,766,000 +30,000 2.03% 27,875,920
2018-09-10 2018-09-06 4.120 6,736,000 -2,000 2.02% 27,752,320
2018-09-05 2018-09-03 4.120 6,738,000 -100,000 2.02% 27,760,560
2018-09-04 2018-08-31 4.060 6,838,000 +124,000 2.05% 27,762,280
2018-08-31 2018-08-29 4.090 6,714,000 +10,000 2.02% 27,460,260
2018-08-30 2018-08-28 4.100 6,704,000 +8,000 2.01% 27,486,400
2018-08-29 2018-08-27 4.150 6,696,000 -18,000 2.01% 27,788,400
2018-08-23 2018-08-21 4.230 6,714,000 +2,000 2.02% 28,400,220
2018-08-22 2018-08-20 4.120 6,712,000 -24,000 2.01% 27,653,440
2018-08-21 2018-08-17 4.080 6,736,000 +24,000 2.02% 27,482,880
2018-08-17 2018-08-15 4.200 6,712,000 -106,000 2.01% 28,190,400
2018-08-15 2018-08-13 4.410 6,818,000 -10,000 2.05% 30,067,380
2018-08-14 2018-08-10 4.480 6,828,000 +12,000 2.05% 30,589,440
2018-08-13 2018-08-09 4.460 6,816,000 -24,000 2.05% 30,399,360
2018-08-10 2018-08-08 4.320 6,840,000 -14,000 2.05% 29,548,800
2018-08-09 2018-08-07 4.250 6,854,000 -8,000 2.06% 29,129,500
2018-08-07 2018-08-03 4.050 6,862,000 +2,000 2.06% 27,791,100
2018-08-06 2018-08-02 4.090 6,860,000 -2,000 2.06% 28,057,400
2018-08-03 2018-08-01 4.220 6,862,000 +2,000 2.06% 28,957,640
2018-07-31 2018-07-27 4.310 6,860,000 -40,000 2.06% 29,566,600
2018-07-26 2018-07-24 4.210 6,900,000 -220,000 2.07% 29,049,000
2018-07-24 2018-07-20 4.080 7,120,000 +90,000 2.14% 29,049,600
2018-07-18 2018-07-16 4.250 7,030,000 -102,000 2.11% 29,877,500
2018-07-17 2018-07-13 4.180 7,132,000 +6,000 2.14% 29,811,760
2018-07-12 2018-07-10 4.250 7,126,000 +74,000 2.14% 30,285,500
2018-07-11 2018-07-09 4.230 7,052,000 +12,000 2.12% 29,829,960
2018-07-10 2018-07-06 4.260 7,040,000 -90,000 2.11% 29,990,400
2018-07-06 2018-07-04 4.380 7,130,000 +10,000 2.14% 31,229,400
2018-07-04 2018-06-29 4.470 7,120,000 +48,000 2.14% 31,826,400
2018-07-03 2018-06-28 4.460 7,072,000 +10,000 2.12% 31,541,120
2018-06-29 2018-06-27 4.510 7,062,000 -18,000 2.12% 31,849,620
2018-06-28 2018-06-26 4.650 7,080,000 +10,000 2.12% 32,922,000
2018-06-27 2018-06-25 4.680 7,070,000 -188,000 2.12% 33,087,600
2018-06-26 2018-06-22 4.730 7,258,000 -370,000 2.18% 34,330,340
2018-06-25 2018-06-21 4.620 7,628,000 -212,000 2.29% 35,241,360
2018-06-22 2018-06-20 4.730 7,840,000 -2,000 2.35% 37,083,200
2018-06-21 2018-06-19 4.640 7,842,000 +72,000 2.35% 36,386,880
2018-06-20 2018-06-15 5.000 7,770,000 +14,000 2.33% 38,850,000
2018-06-19 2018-06-14 5.100 7,756,000 -2,000 2.33% 39,555,600
2018-06-15 2018-06-13 5.272 7,758,000 +70,000 2.33% 40,900,137
2018-06-14 2018-06-12 5.161 7,688,000 +70,641 2.31% 39,675,355
2018-06-13 2018-06-11 5.201 7,617,359 +17,788 2.31% 39,619,119
2018-06-12 2018-06-08 5.242 7,599,571 +3,953 2.31% 39,834,200
2018-06-11 2018-06-07 5.242 7,595,618 +3,953 2.31% 39,813,480
2018-06-07 2018-06-05 5.252 7,591,665 -13,835 2.31% 39,869,580
2018-06-06 2018-06-04 5.262 7,605,500 -138,354 2.31% 40,019,198
2018-06-05 2018-06-01 5.201 7,743,854 -166,024 2.35% 40,277,040
2018-06-04 2018-05-31 5.242 7,909,878 -13,836 2.40% 41,460,717
2018-05-31 2018-05-29 5.363 7,923,714 -1,976 2.41% 42,495,401
2018-05-29 2018-05-25 5.323 7,925,690 -39,530 2.41% 42,185,198
2018-05-28 2018-05-24 5.312 7,965,220 -7,906 2.42% 42,315,000
2018-05-25 2018-05-23 5.343 7,973,126 -11,859 2.42% 42,599,041
2018-05-24 2018-05-21 5.363 7,984,985 +7,906 2.43% 42,824,001
2018-05-23 2018-05-18 5.343 7,977,079 +1,977 2.42% 42,620,161
2018-05-18 2018-05-16 5.383 7,975,102 +15,811 2.42% 42,932,398
2018-05-17 2018-05-15 5.333 7,959,291 +1,977 2.42% 42,444,583
2018-05-16 2018-05-14 5.302 7,957,314 +9,882 2.42% 42,192,480
2018-05-15 2018-05-11 5.323 7,947,432 -148,236 2.41% 42,300,922
2018-05-14 2018-05-10 5.383 8,095,668 -86,965 2.46% 43,581,441
2018-05-10 2018-05-08 5.404 8,182,633 +7,906 2.49% 44,215,200
2018-05-09 2018-05-07 5.312 8,174,727 -33,600 2.48% 43,428,000
2018-05-08 2018-05-04 5.272 8,208,327 -41,506 2.49% 43,274,259
2018-05-07 2018-05-03 5.414 8,249,833 -15,812 2.51% 44,661,798
2018-05-04 2018-05-02 5.323 8,265,645 -55,342 2.51% 43,994,639
2018-05-03 2018-04-30 5.414 8,320,987 -114,636 2.53% 45,047,002
2018-05-02 2018-04-27 5.181 8,435,623 -5,929 2.56% 43,704,322
2018-04-30 2018-04-26 5.120 8,441,552 -262,872 2.56% 43,222,520
2018-04-27 2018-04-25 5.272 8,704,424 -567,250 2.64% 45,889,680
2018-04-26 2018-04-24 5.211 9,271,674 -13,836 2.82% 48,317,299
2018-04-25 2018-04-23 5.090 9,285,510 -9,882 2.82% 47,261,882
2018-04-24 2018-04-20 5.140 9,295,392 -17,788 2.82% 47,782,480
2018-04-23 2018-04-19 5.363 9,313,180 -407,155 2.83% 49,947,199
2018-04-20 2018-04-18 5.353 9,720,335 +65,223 2.95% 52,032,438
2018-04-19 2018-04-17 5.110 9,655,112 -118,588 2.93% 49,338,502
2018-04-18 2018-04-16 5.272 9,773,700 +27,670 2.97% 51,526,898
2018-04-16 2018-04-12 5.444 9,746,030 -7,906 2.96% 53,057,562
2018-04-11 2018-04-09 5.353 9,753,936 -17,788 2.96% 52,212,302
2018-04-10 2018-04-06 5.262 9,771,724 +51,389 2.97% 51,417,600
2018-04-09 2018-04-04 5.363 9,720,335 +83,012 2.95% 52,130,798
2018-04-06 2018-04-03 5.312 9,637,323 +67,200 2.93% 51,197,999
2018-04-04 2018-03-29 5.414 9,570,123 +73,130 2.91% 51,809,401
2018-04-03 2018-03-28 5.393 9,496,993 +33,600 2.88% 51,221,300
2018-03-29 2018-03-27 5.667 9,463,393 -27,671 2.87% 53,625,601
2018-03-28 2018-03-26 5.484 9,491,064 -142,306 2.88% 52,053,682
2018-03-27 2018-03-23 5.221 9,633,370 +53,365 2.93% 50,299,679
2018-03-26 2018-03-22 5.606 9,580,005 +168,001 2.91% 53,704,759
2018-03-23 2018-03-21 5.889 9,412,004 +23,717 2.86% 55,429,678
2018-03-22 2018-03-20 7.448 9,388,287 -13,835 2.85% 69,920,003
2018-03-21 2018-03-19 7.346 9,402,122 +79,059 2.86% 69,071,640
2018-03-20 2018-03-16 7.215 9,323,063 +5,930 2.83% 67,264,422
2018-03-19 2018-03-15 7.377 9,317,133 -1,977 2.83% 68,730,118
2018-03-16 2018-03-14 7.387 9,319,110 -61,271 2.83% 68,839,002
2018-03-15 2018-03-13 7.276 9,380,381 +132,425 2.85% 68,247,483
2018-03-14 2018-03-12 7.417 9,247,956 +112,659 2.81% 68,594,137
2018-03-13 2018-03-09 7.448 9,135,297 -51,388 2.77% 68,035,840
2018-03-12 2018-03-08 7.053 9,186,685 -47,436 2.79% 64,793,117
2018-03-09 2018-03-07 6.749 9,234,121 +252,990 2.80% 62,324,480
2018-03-08 2018-03-06 6.749 8,981,131 -146,260 2.73% 60,616,957
2018-03-07 2018-03-05 6.294 9,127,391 +15,812 2.77% 57,447,920
2018-03-06 2018-03-02 6.365 9,111,579 +5,929 2.77% 57,993,799
2018-03-05 2018-03-01 6.456 9,105,650 -3,953 2.77% 58,785,322
2018-03-02 2018-02-28 6.294 9,109,603 +19,765 2.77% 57,335,962
2018-03-01 2018-02-27 6.314 9,089,838 +94,871 2.76% 57,395,521
2018-02-28 2018-02-26 6.567 8,994,967 -88,941 2.73% 59,071,982
2018-02-27 2018-02-23 6.233 9,083,908 -1,977 2.76% 56,622,717
2018-02-26 2018-02-22 6.173 9,085,885 -29,647 2.76% 56,083,401
2018-02-23 2018-02-21 6.122 9,115,532 +31,624 2.77% 55,805,199
2018-02-22 2018-02-20 6.011 9,083,908 +17,788 2.76% 54,600,477
2018-02-20 2018-02-13 5.879 9,066,120 +15,812 2.75% 53,300,939
2018-02-14 2018-02-12 5.768 9,050,308 +25,694 2.75% 52,200,599
2018-02-13 2018-02-09 5.434 9,024,614 -33,600 2.74% 49,038,840
2018-02-12 2018-02-08 5.788 9,058,214 +13,835 2.75% 52,429,519
2018-02-09 2018-02-07 5.859 9,044,379 -43,482 2.75% 52,990,081
2018-02-08 2018-02-06 5.788 9,087,861 +37,553 2.76% 52,601,118
2018-02-07 2018-02-05 6.324 9,050,308 +177,883 2.75% 57,237,498
2018-02-06 2018-02-02 6.780 8,872,425 -69,177 2.69% 60,152,601
2018-02-05 2018-02-01 6.608 8,941,602 +31,624 2.72% 59,083,442
2018-02-02 2018-01-31 6.871 8,909,978 -13,835 2.71% 61,218,640
2018-02-01 2018-01-30 6.851 8,923,813 +13,835 2.71% 61,133,097
2018-01-31 2018-01-29 7.276 8,909,978 +79,059 2.71% 64,825,039
2018-01-30 2018-01-26 7.579 8,830,919 +148,236 2.68% 66,930,641
2018-01-29 2018-01-25 7.680 8,682,683 +148,236 2.64% 66,685,742
2018-01-26 2018-01-24 7.620 8,534,447 +187,766 2.59% 65,029,083
2018-01-25 2018-01-23 7.043 8,346,681 -1,976 2.53% 58,784,161
2018-01-24 2018-01-22 6.921 8,348,657 +19,764 2.54% 57,784,318
2018-01-23 2018-01-19 7.286 8,328,893 +51,389 2.53% 60,681,603
2018-01-22 2018-01-18 7.195 8,277,504 -39,530 2.51% 59,553,360
2018-01-19 2018-01-17 7.367 8,317,034 +152,189 2.53% 61,268,483
2018-01-18 2018-01-16 7.630 8,164,845 -57,318 2.48% 62,295,483
2018-01-17 2018-01-15 7.417 8,222,163 +47,436 2.50% 60,985,603
2018-01-16 2018-01-12 7.984 8,174,727 +47,436 2.48% 65,266,080
2018-01-15 2018-01-11 8.207 8,127,291 -35,577 2.47% 66,696,636
2018-01-12 2018-01-10 7.893 8,162,868 +122,542 2.48% 64,427,999
2018-01-11 2018-01-09 8.065 8,040,326 -17,789 2.44% 64,843,918
2018-01-10 2018-01-08 8.065 8,058,115 +189,743 2.45% 64,987,383
2018-01-09 2018-01-05 8.176 7,868,372 +146,259 2.39% 64,332,957
2018-01-08 2018-01-04 8.277 7,722,113 -86,965 2.35% 63,918,522
2018-01-05 2018-01-03 8.490 7,809,078 +11,859 2.37% 66,297,781
2018-01-04 2018-01-02 8.075 7,797,219 +120,565 2.37% 62,962,200
2018-01-03 2017-12-29 8.136 7,676,654 -169,977 2.33% 62,454,723
2018-01-02 2017-12-28 7.943 7,846,631 -33,600 2.38% 62,328,999
2017-12-29 2017-12-27 8.156 7,880,231 -45,459 2.39% 64,270,438
2017-12-28 2017-12-22 7.660 7,925,690 -158,119 2.41% 60,711,397
2017-12-27 2017-12-21 7.448 8,083,809 +53,365 2.46% 60,204,801
2017-12-22 2017-12-20 7.225 8,030,444 +31,624 2.44% 58,019,641
2017-12-21 2017-12-19 8.024 7,998,820 -35,577 2.43% 64,185,419
2017-12-20 2017-12-18 8.864 8,034,397 -57,318 2.44% 71,218,802
2017-12-19 2017-12-15 8.965 8,091,715 +249,037 2.46% 72,545,682
2017-12-18 2017-12-14 9.208 7,842,678 +100,800 2.38% 72,217,599
2017-12-15 2017-12-13 9.148 7,741,878 +600,851 2.35% 70,819,364
2017-12-14 2017-12-12 9.674 7,141,027 +134,401 2.17% 69,080,558
2017-12-12 2017-12-08 9.056 7,006,626 -55,342 2.13% 63,455,495
2017-12-11 2017-12-07 9.097 7,061,968 -13,835 2.14% 64,242,540
2017-12-08 2017-12-06 9.208 7,075,803 -290,543 2.15% 65,155,997
2017-12-07 2017-12-05 9.967 7,366,346 +1,976 2.24% 73,421,899
2017-12-06 2017-12-04 10.301 7,364,370 +7,906 2.24% 75,861,364
2017-12-05 2017-12-01 10.321 7,356,464 -19,765 2.23% 75,928,803
2017-12-04 2017-11-30 10.321 7,376,229 +73,130 2.24% 76,132,805
2017-12-01 2017-11-29 10.767 7,303,099 +61,271 2.22% 78,629,603
2017-11-30 2017-11-28 9.218 7,241,828 +69,177 2.20% 66,758,082
2017-11-29 2017-11-27 8.884 7,172,651 -23,718 2.18% 63,725,241
2017-11-28 2017-11-24 9.158 7,196,369 -102,777 2.19% 65,902,103
2017-11-27 2017-11-23 9.360 7,299,146 +21,742 2.22% 68,320,502
2017-11-24 2017-11-22 9.805 7,277,404 +316,237 2.21% 71,357,156
2017-11-23 2017-11-21 9.330 6,961,167 -191,719 2.11% 64,945,676
2017-11-22 2017-11-20 9.664 7,152,886 +55,341 2.17% 69,122,899
2017-11-21 2017-11-17 10.099 7,097,545 +160,095 2.16% 71,676,364
2017-11-20 2017-11-16 10.180 6,937,450 -69,176 2.11% 70,621,204
2017-11-17 2017-11-15 9.623 7,006,626 -110,683 2.13% 67,425,895
2017-11-16 2017-11-14 9.775 7,117,309 +55,341 2.16% 69,571,316
2017-11-15 2017-11-13 10.048 7,061,968 -241,131 2.14% 70,959,780
2017-11-14 2017-11-10 9.664 7,303,099 -385,414 2.22% 70,574,503
2017-11-13 2017-11-09 8.733 7,688,513 +37,554 2.34% 67,141,404
2017-11-10 2017-11-08 8.399 7,650,959 +104,753 2.32% 64,258,596
2017-11-09 2017-11-07 7.974 7,546,206 +162,072 2.29% 60,171,681
2017-11-08 2017-11-06 8.247 7,384,134 -77,083 2.24% 60,896,796
2017-11-07 2017-11-03 8.571 7,461,217 -168,001 2.27% 63,948,498
2017-11-06 2017-11-02 8.449 7,629,218 +296,472 2.32% 64,461,999
2017-11-03 2017-11-01 8.247 7,332,746 -345,884 2.23% 60,473,001
2017-11-02 2017-10-31 7.367 7,678,630 +361,696 2.33% 56,565,599
2017-11-01 2017-10-30 7.265 7,316,934 -237,178 2.22% 53,160,719
2017-10-31 2017-10-27 5.940 7,554,112 +23,718 2.29% 44,870,281
2017-10-30 2017-10-26 5.464 7,530,394 -345,884 2.29% 41,148,000
2017-10-27 2017-10-25 5.515 7,876,278 +65,224 2.39% 43,436,498
2017-10-26 2017-10-24 5.454 7,811,054 +523,767 2.37% 42,602,558
2017-10-25 2017-10-23 5.211 7,287,287 -322,166 2.21% 37,976,101
2017-10-24 2017-10-20 4.837 7,609,453 +1,976 2.31% 36,805,998
2017-10-23 2017-10-19 4.857 7,607,477 -27,671 2.31% 36,950,401
2017-10-20 2017-10-18 4.857 7,635,148 +57,318 2.32% 37,084,802
2017-10-19 2017-10-17 4.887 7,577,830 -55,341 2.30% 37,036,442
2017-10-18 2017-10-16 4.928 7,633,171 -260,896 2.32% 37,615,880
2017-10-17 2017-10-13 4.979 7,894,067 +43,483 2.40% 39,300,962
2017-10-16 2017-10-12 4.979 7,850,584 +349,837 2.38% 39,084,480
2017-10-13 2017-10-11 4.979 7,500,747 +187,766 2.28% 37,342,801
2017-10-12 2017-10-10 4.948 7,312,981 +306,355 2.22% 36,185,999
2017-10-11 2017-10-09 4.594 7,006,626 +7,905 2.13% 32,188,598
2017-10-10 2017-10-06 4.634 6,998,721 -19,764 2.13% 32,435,562
2017-10-09 2017-10-04 4.543 7,018,485 -108,707 2.13% 31,887,978
2017-10-06 2017-10-03 4.442 7,127,192 -2,369,801 2.16% 31,660,681
2017-10-04 2017-09-29 4.452 9,496,993 -1,977 2.88% 42,284,000
2017-10-03 2017-09-28 4.341 9,498,970 -9,882 2.88% 41,235,482
2017-09-29 2017-09-27 4.402 9,508,852 +205,554 2.89% 41,855,700
2017-09-28 2017-09-26 4.402 9,303,298 -39,529 2.83% 40,950,901
2017-09-27 2017-09-25 4.230 9,342,827 -86,966 2.84% 39,517,718
2017-09-26 2017-09-22 4.199 9,429,793 +63,248 2.86% 39,599,301
2017-09-25 2017-09-21 4.129 9,366,545 +110,683 2.84% 38,670,239
2017-09-22 2017-09-20 4.230 9,255,862 -359,720 2.81% 39,149,879
2017-09-21 2017-09-19 3.967 9,615,582 -104,753 2.92% 38,141,600
2017-09-20 2017-09-18 3.926 9,720,335 -1,977 2.95% 38,163,678
2017-09-19 2017-09-15 3.926 9,722,312 -49,412 2.95% 38,171,440
2017-09-18 2017-09-14 3.916 9,771,724 -71,153 2.97% 38,266,560
2017-09-15 2017-09-13 3.825 9,842,877 -88,942 2.99% 37,648,799
2017-09-13 2017-09-11 3.886 9,931,819 -3,953 3.02% 38,592,000
2017-09-12 2017-09-08 3.795 9,935,772 -148,236 3.02% 37,702,500
2017-09-08 2017-09-06 3.764 10,084,008 -9,882 3.06% 37,958,880
2017-09-05 2017-09-01 3.764 10,093,890 +5,929 3.07% 37,996,078
2017-09-04 2017-08-31 3.754 10,087,961 +9,882 3.06% 37,871,680
2017-09-01 2017-08-30 3.785 10,078,079 +23,718 3.06% 38,140,522
2017-08-30 2017-08-28 3.825 10,054,361 +179,860 3.05% 38,457,721
2017-08-29 2017-08-25 3.977 9,874,501 +11,859 3.00% 39,268,560
2017-08-28 2017-08-24 3.977 9,862,642 -61,271 3.00% 39,221,400
2017-08-21 2017-08-17 3.845 9,923,913 +59,294 3.01% 38,159,600
2017-08-17 2017-08-15 3.916 9,864,619 -39,529 3.00% 38,630,342
2017-08-16 2017-08-14 3.906 9,904,148 -7,906 3.01% 38,684,919
2017-08-15 2017-08-11 3.876 9,912,054 +49,412 3.01% 38,414,899
2017-08-14 2017-08-10 3.926 9,862,642 -197,648 3.00% 38,722,400
2017-08-11 2017-08-09 4.048 10,060,290 +5,929 3.06% 40,719,999
2017-08-10 2017-08-08 4.068 10,054,361 +33,600 3.05% 40,899,481
2017-08-09 2017-08-07 4.078 10,020,761 +37,554 3.04% 40,864,202
2017-08-08 2017-08-04 4.088 9,983,207 +9,882 3.03% 40,812,078
2017-08-07 2017-08-03 4.037 9,973,325 -79,059 3.03% 40,267,080
2017-08-04 2017-08-02 4.037 10,052,384 +9,882 3.05% 40,586,279
2017-08-02 2017-07-31 4.058 10,042,502 +59,295 3.05% 40,749,620
2017-07-31 2017-07-27 4.118 9,983,207 -69,177 3.03% 41,115,138
2017-07-28 2017-07-26 4.149 10,052,384 -35,577 3.05% 41,705,199
2017-07-27 2017-07-25 4.179 10,087,961 -39,530 3.06% 42,159,040
2017-07-21 2017-07-19 4.017 10,127,491 +205,554 3.08% 40,684,562
2017-07-20 2017-07-18 4.027 9,921,937 -9,882 3.01% 39,959,202
2017-07-18 2017-07-14 3.987 9,931,819 -13,835 3.02% 39,597,000
2017-07-12 2017-07-10 4.027 9,945,654 +112,659 3.02% 40,054,719
2017-07-11 2017-07-07 4.007 9,832,995 +49,412 2.99% 39,402,000
2017-07-10 2017-07-06 4.027 9,783,583 -55,341 2.97% 39,402,001
2017-07-06 2017-07-04 3.967 9,838,924 +27,670 2.99% 39,027,519
2017-07-03 2017-06-29 3.855 9,811,254 +39,530 2.98% 37,825,682
2017-06-29 2017-06-27 3.926 9,771,724 +9,882 2.97% 38,365,440
2017-06-26 2017-06-22 4.007 9,761,842 +13,836 2.96% 39,116,882
2017-06-19 2017-06-15 3.906 9,748,006 -1,977 2.96% 38,075,039
2017-06-15 2017-06-13 4.066 9,749,983 +286,765 2.96% 39,643,383
2017-06-14 2017-06-12 4.066 9,463,218 -74,816 2.96% 38,477,398
2017-06-09 2017-06-07 4.087 9,538,034 +17,265 2.98% 38,980,480
2017-06-08 2017-06-06 4.066 9,520,769 +153,468 2.98% 38,711,400
2017-06-07 2017-06-05 4.108 9,367,301 +28,775 2.93% 38,478,040
2017-06-06 2017-06-02 4.212 9,338,526 -276,242 2.92% 39,333,441
2017-06-05 2017-06-01 4.108 9,614,768 -34,530 3.01% 39,494,560
2017-06-02 2017-05-31 4.024 9,649,298 +253,222 3.02% 38,831,599
2017-06-01 2017-05-29 3.993 9,396,076 +113,182 2.94% 37,518,679
2017-05-26 2017-05-24 4.003 9,282,894 +95,918 2.90% 37,163,522
2017-05-25 2017-05-23 4.024 9,186,976 -61,387 2.87% 36,971,080
2017-05-23 2017-05-19 4.035 9,248,363 +95,917 2.89% 37,314,539
2017-05-22 2017-05-18 4.076 9,152,446 -57,550 2.86% 37,309,221
2017-05-19 2017-05-17 4.045 9,209,996 +124,692 2.88% 37,255,759
2017-05-18 2017-05-16 4.045 9,085,304 +115,101 2.84% 36,751,362
2017-05-16 2017-05-12 4.097 8,970,203 -9,591 2.81% 36,753,362
2017-05-12 2017-05-10 4.118 8,979,794 +9,591 2.81% 36,979,898
2017-05-09 2017-05-05 4.149 8,970,203 +65,224 2.81% 37,220,962
2017-05-08 2017-05-04 4.202 8,904,979 -11,510 2.79% 37,414,521
2017-05-04 2017-04-28 4.295 8,916,489 -55,632 2.79% 38,299,521
2017-05-02 2017-04-27 4.222 8,972,121 -13,428 2.81% 37,883,700
2017-04-28 2017-04-26 4.254 8,985,549 +13,428 2.81% 38,221,438
2017-04-27 2017-04-25 4.243 8,972,121 +38,367 2.81% 38,070,780
2017-04-26 2017-04-24 4.202 8,933,754 -17,265 2.80% 37,535,420
2017-04-25 2017-04-21 4.243 8,951,019 +44,122 2.80% 37,981,239
2017-04-24 2017-04-20 4.254 8,906,897 +1,918 2.79% 37,886,880
2017-04-21 2017-04-19 4.264 8,904,979 +3,837 2.79% 37,971,561
2017-04-19 2017-04-13 4.327 8,901,142 +7,673 2.79% 38,512,000
2017-04-18 2017-04-12 4.347 8,893,469 +55,633 2.78% 38,664,242
2017-04-13 2017-04-11 4.316 8,837,836 +11,510 2.77% 38,145,958
2017-04-12 2017-04-10 4.337 8,826,326 -34,531 2.76% 38,280,318
2017-04-10 2017-04-06 4.097 8,860,857 -47,958 2.77% 36,305,341
2017-04-07 2017-04-05 4.076 8,908,815 -5,755 2.79% 36,316,078
2017-03-31 2017-03-29 4.066 8,914,570 -9,592 2.79% 36,246,598
2017-03-29 2017-03-27 4.056 8,924,162 -47,959 2.79% 36,192,559
2017-03-28 2017-03-24 4.160 8,972,121 +15,347 2.81% 37,322,460
2017-03-27 2017-03-23 4.222 8,956,774 +23,020 2.80% 37,818,899
2017-03-24 2017-03-22 4.191 8,933,754 -47,959 2.80% 37,442,280
2017-03-22 2017-03-20 4.254 8,981,713 +5,755 2.81% 38,205,121
2017-03-20 2017-03-16 4.243 8,975,958 +13,429 2.81% 38,087,061
2017-03-15 2017-03-13 4.191 8,962,529 +30,693 2.80% 37,562,879
2017-03-13 2017-03-09 4.233 8,931,836 +7,674 2.79% 37,806,722
2017-03-09 2017-03-07 4.222 8,924,162 +28,775 2.79% 37,681,199
2017-03-07 2017-03-03 4.254 8,895,387 +30,694 2.78% 37,837,920
2017-03-06 2017-03-02 4.316 8,864,693 +1,918 2.77% 38,261,878
2017-03-03 2017-03-01 4.306 8,862,775 +9,592 2.77% 38,161,200
2017-03-02 2017-02-28 4.295 8,853,183 -9,592 2.77% 38,027,599
2017-03-01 2017-02-27 4.358 8,862,775 +9,592 2.77% 38,623,200
2017-02-27 2017-02-23 4.379 8,853,183 -46,041 2.77% 38,765,999
2017-02-24 2017-02-22 4.275 8,899,224 +40,286 2.78% 38,039,801
2017-02-22 2017-02-20 4.295 8,858,938 +26,857 2.77% 38,052,319
2017-02-20 2017-02-16 4.347 8,832,081 +9,591 2.76% 38,397,358
2017-02-17 2017-02-15 4.337 8,822,490 +49,877 2.76% 38,263,681
2017-02-16 2017-02-14 4.379 8,772,613 +26,857 2.74% 38,413,202
2017-02-15 2017-02-13 4.410 8,745,756 -47,958 2.74% 38,569,141
2017-02-14 2017-02-10 4.327 8,793,714 -19,184 2.75% 38,047,198
2017-02-13 2017-02-09 4.316 8,812,898 +53,714 2.76% 38,038,320
2017-02-10 2017-02-08 4.358 8,759,184 +9,592 2.74% 38,171,759
2017-02-03 2017-02-01 4.337 8,749,592 +13,428 2.74% 37,947,518
2017-02-02 2017-01-27 4.285 8,736,164 -9,592 2.73% 37,433,880
2017-02-01 2017-01-25 4.358 8,745,756 -21,102 2.74% 38,113,241
2017-01-25 2017-01-23 4.243 8,766,858 +7,674 2.74% 37,199,802
2017-01-23 2017-01-19 4.191 8,759,184 +9,592 2.74% 36,710,639
2017-01-20 2017-01-18 4.243 8,749,592 +5,755 2.74% 37,126,538
2017-01-19 2017-01-17 4.327 8,743,837 +11,510 2.74% 37,831,398
2017-01-18 2017-01-16 4.254 8,732,327 -3,837 2.73% 37,144,319
2017-01-17 2017-01-13 4.347 8,736,164 -13,428 2.73% 37,980,360
2017-01-16 2017-01-12 4.295 8,749,592 +13,428 2.74% 37,582,638
2017-01-12 2017-01-10 4.181 8,736,164 +9,592 2.73% 36,523,080
2017-01-11 2017-01-09 4.160 8,726,572 -9,592 2.73% 36,301,019
2017-01-09 2017-01-05 4.129 8,736,164 -5,755 2.73% 36,067,680
2017-01-06 2017-01-04 4.097 8,741,919 -47,959 2.74% 35,818,020
2016-12-30 2016-12-28 3.983 8,789,878 +3,837 2.75% 35,006,481
2016-12-29 2016-12-23 3.983 8,786,041 +80,571 2.75% 34,991,200
2016-12-23 2016-12-21 4.076 8,705,470 +11,510 2.72% 35,487,158
2016-12-21 2016-12-19 4.160 8,693,960 +3,836 2.72% 36,165,359
2016-12-15 2016-12-13 4.212 8,690,124 +15,347 2.72% 36,602,402
2016-12-13 2016-12-09 4.389 8,674,777 +11,510 2.71% 38,075,241
2016-12-12 2016-12-08 4.431 8,663,267 +1,919 2.71% 38,386,001
2016-12-09 2016-12-07 4.420 8,661,348 +19,183 2.71% 38,287,199
2016-12-08 2016-12-06 4.441 8,642,165 -3,837 2.70% 38,382,601
2016-12-07 2016-12-05 4.514 8,646,002 +9,592 2.71% 39,030,622
2016-12-02 2016-11-30 4.483 8,636,410 +5,755 2.70% 38,717,201
2016-12-01 2016-11-29 4.473 8,630,655 -38,367 2.70% 38,601,421
2016-11-30 2016-11-28 4.514 8,669,022 -9,591 2.71% 39,134,541
2016-11-29 2016-11-25 4.566 8,678,613 +3,836 2.72% 39,630,238
2016-11-28 2016-11-24 4.546 8,674,777 -19,183 2.71% 39,431,841
2016-11-25 2016-11-23 4.483 8,693,960 +5,755 2.72% 38,975,199
2016-11-24 2016-11-22 4.566 8,688,205 +34,530 2.72% 39,674,039
2016-11-22 2016-11-18 4.525 8,653,675 +28,775 2.71% 39,155,480
2016-11-21 2016-11-17 4.504 8,624,900 +13,429 2.70% 38,845,441
2016-11-14 2016-11-10 4.535 8,611,471 -9,592 2.69% 39,054,299
2016-11-11 2016-11-09 4.535 8,621,063 -1,918 2.70% 39,097,800
2016-11-04 2016-11-02 4.410 8,622,981 +7,673 2.70% 38,027,698
2016-11-03 2016-11-01 4.400 8,615,308 +32,612 2.70% 37,904,040
2016-11-02 2016-10-31 4.566 8,582,696 +11,510 2.69% 39,192,240
2016-10-31 2016-10-27 4.671 8,571,186 +9,592 2.68% 40,033,280
2016-10-26 2016-10-24 4.587 8,561,594 -15,347 2.68% 39,274,399
2016-10-24 2016-10-19 4.462 8,576,941 +7,673 2.68% 38,271,760
2016-10-20 2016-10-18 4.546 8,569,268 +28,776 2.68% 38,952,242
2016-10-18 2016-10-14 4.577 8,540,492 +1,918 2.67% 39,088,559
2016-10-14 2016-10-12 4.608 8,538,574 +44,122 2.67% 39,346,840
2016-10-11 2016-10-06 4.639 8,494,452 -1,530,843 2.66% 39,409,200
2016-10-07 2016-10-05 4.629 10,025,295 -13,428 3.14% 46,406,881
2016-10-06 2016-10-04 4.598 10,038,723 -9,592 3.14% 46,155,058
2016-10-04 2016-09-30 4.556 10,048,315 -1,918 3.14% 45,780,120
2016-09-30 2016-09-28 4.733 10,050,233 -24,939 3.14% 47,570,118
2016-09-29 2016-09-27 4.744 10,075,172 +1,918 3.15% 47,793,200
2016-09-28 2016-09-26 4.744 10,073,254 -3,836 3.15% 47,784,102
2016-09-27 2016-09-23 4.796 10,077,090 +3,836 3.15% 48,327,598
2016-09-26 2016-09-22 4.796 10,073,254 +9,592 3.15% 48,309,202
2016-09-23 2016-09-21 4.785 10,063,662 -3,837 3.15% 48,158,281
2016-09-21 2016-09-19 4.785 10,067,499 -19,183 3.15% 48,176,642
2016-09-19 2016-09-14 4.723 10,086,682 -13,429 3.16% 47,637,480
2016-09-15 2016-09-13 4.827 10,100,111 -1,918 3.16% 48,753,902
2016-09-14 2016-09-12 4.796 10,102,029 +15,347 3.16% 48,447,201
2016-09-12 2016-09-08 4.921 10,086,682 +412,445 3.16% 49,635,520
2016-09-08 2016-09-06 4.692 9,674,237 -9,592 3.03% 45,387,000
2016-09-07 2016-09-05 4.671 9,683,829 -86,325 3.03% 45,230,082
2016-09-02 2016-08-31 4.671 9,770,154 -9,592 3.06% 45,633,278
2016-09-01 2016-08-30 4.629 9,779,746 +9,592 3.06% 45,270,239
2016-08-29 2016-08-25 4.785 9,770,154 -5,755 3.06% 46,753,738
2016-08-24 2016-08-22 4.796 9,775,909 -9,592 3.06% 46,883,198
2016-08-23 2016-08-19 4.869 9,785,501 -19,184 3.06% 47,643,339
2016-08-22 2016-08-18 4.796 9,804,685 +9,592 3.07% 47,021,202
2016-08-18 2016-08-16 4.858 9,795,093 +13,429 3.06% 47,587,920
2016-08-16 2016-08-12 4.890 9,781,664 -49,878 3.06% 47,828,618
2016-08-15 2016-08-11 4.890 9,831,542 -109,346 3.08% 48,072,502
2016-08-12 2016-08-10 4.879 9,940,888 +69,061 3.11% 48,503,522
2016-08-10 2016-08-08 4.692 9,871,827 -15,347 3.09% 46,314,000
2016-08-09 2016-08-05 4.671 9,887,174 +26,857 3.09% 46,179,841
2016-08-08 2016-08-04 4.639 9,860,317 -3,837 3.09% 45,746,001
2016-08-05 2016-08-03 4.629 9,864,154 +17,266 3.09% 45,660,962
2016-08-04 2016-08-01 4.702 9,846,888 +17,265 3.08% 46,299,658
2016-08-03 2016-07-29 4.744 9,829,623 +9,592 3.08% 46,628,399
2016-07-29 2016-07-27 4.744 9,820,031 -11,511 3.07% 46,582,898
2016-07-28 2016-07-26 4.827 9,831,542 -13,428 3.08% 47,457,502
2016-07-25 2016-07-21 4.921 9,844,970 +11,510 3.08% 48,446,080
2016-07-21 2016-07-19 4.952 9,833,460 +30,694 3.08% 48,697,000
2016-07-18 2016-07-14 4.827 9,802,766 +21,102 3.07% 47,318,598
2016-07-15 2016-07-13 4.712 9,781,664 +15,346 3.06% 46,094,958
2016-07-07 2016-07-05 4.598 9,766,318 -19,183 3.06% 44,902,621
2016-07-06 2016-07-04 4.535 9,785,501 -76,734 3.06% 44,378,699
2016-07-05 2016-06-30 4.619 9,862,235 -5,755 3.09% 45,549,259
2016-06-30 2016-06-28 4.483 9,867,990 -24,939 3.09% 44,238,399
2016-06-29 2016-06-27 4.483 9,892,929 -46,040 3.10% 44,350,201
2016-06-28 2016-06-24 4.368 9,938,969 +15,347 3.11% 43,416,779
2016-06-22 2016-06-20 4.677 9,923,622 +544,645 3.11% 46,414,435
2016-06-17 2016-06-15 4.710 9,378,977 -39,887 3.11% 44,177,420
2016-06-16 2016-06-14 4.545 9,418,864 -36,262 3.12% 42,806,798
2016-06-15 2016-06-13 4.434 9,455,126 +87,027 3.13% 41,928,601
2016-06-14 2016-06-10 4.578 9,368,099 +23,570 3.10% 42,886,102
2016-06-13 2016-06-08 4.666 9,344,529 +27,196 3.09% 43,602,841
2016-06-10 2016-06-07 4.732 9,317,333 -18,131 3.08% 44,092,621
2016-06-08 2016-06-06 4.578 9,335,464 -43,513 3.09% 42,736,702
2016-06-07 2016-06-03 4.479 9,378,977 -27,196 3.11% 42,004,760
2016-06-03 2016-06-01 4.247 9,406,173 +47,140 3.11% 39,947,600
2016-06-02 2016-05-31 4.258 9,359,033 -29,009 3.10% 39,850,639
2016-05-31 2016-05-27 4.170 9,388,042 +14,504 3.11% 39,145,679
2016-05-30 2016-05-26 4.137 9,373,538 -27,196 3.10% 38,775,001
2016-05-27 2016-05-25 4.159 9,400,734 -3,626 3.11% 39,094,901
2016-05-26 2016-05-24 4.137 9,404,360 +9,065 3.11% 38,902,500
2016-05-25 2016-05-23 4.081 9,395,295 -19,943 3.11% 38,346,802
2016-05-23 2016-05-19 3.982 9,415,238 -36,262 3.12% 37,493,459
2016-05-20 2016-05-18 3.905 9,451,500 +72,523 3.13% 36,908,042
2016-05-19 2016-05-17 4.026 9,378,977 +63,457 3.11% 37,762,900
2016-05-18 2016-05-16 4.070 9,315,520 +27,196 3.08% 37,918,441
2016-05-17 2016-05-13 4.059 9,288,324 +45,327 3.08% 37,705,281
2016-05-16 2016-05-12 4.192 9,242,997 -9,066 3.06% 38,744,799
2016-05-13 2016-05-11 4.335 9,252,063 -52,578 3.06% 40,109,582
2016-05-11 2016-05-09 4.501 9,304,641 +3,626 3.08% 41,877,118
2016-04-25 2016-04-21 4.832 9,301,015 -77,962 3.08% 44,938,798
2016-04-22 2016-04-20 4.787 9,378,977 -5,439 3.11% 44,901,640
2016-04-21 2016-04-19 4.887 9,384,416 +7,252 3.11% 45,859,359
2016-04-20 2016-04-18 4.799 9,377,164 +3,626 3.10% 44,996,400
2016-04-19 2016-04-15 4.898 9,373,538 -3,626 3.10% 45,909,601
2016-04-18 2016-04-14 4.898 9,377,164 -1,813 3.10% 45,927,360
2016-04-15 2016-04-13 4.964 9,378,977 -76,149 3.11% 46,557,000
2016-04-14 2016-04-12 4.920 9,455,126 +1,813 3.13% 46,517,801
2016-04-13 2016-04-11 4.743 9,453,313 -12,691 3.13% 44,840,402
2016-04-12 2016-04-08 4.688 9,466,004 -1,813 3.13% 44,378,500
2016-04-11 2016-04-07 4.677 9,467,817 -19,944 3.13% 44,282,559
2016-04-08 2016-04-06 4.732 9,487,761 +10,879 3.14% 44,899,141
2016-04-07 2016-04-05 4.787 9,476,882 +23,569 3.14% 45,370,358
2016-04-06 2016-04-01 4.810 9,453,313 -230,259 3.13% 45,466,082
2016-04-05 2016-03-31 4.865 9,683,572 +12,692 3.21% 47,107,621
2016-04-01 2016-03-30 4.611 9,670,880 -106,971 3.20% 44,592,239
2016-03-31 2016-03-29 4.093 9,777,851 +21,757 3.24% 40,016,060
2016-03-29 2016-03-23 3.894 9,756,094 +19,943 3.23% 37,989,859
2016-03-24 2016-03-22 3.971 9,736,151 +19,944 3.22% 38,664,002
2016-03-23 2016-03-21 4.015 9,716,207 -48,953 3.22% 39,013,521
2016-03-22 2016-03-18 3.905 9,765,160 -38,074 3.23% 38,132,882
2016-03-21 2016-03-17 3.861 9,803,234 -25,383 3.25% 37,849,000
2016-03-18 2016-03-16 3.850 9,828,617 -45,326 3.25% 37,838,581
2016-03-17 2016-03-15 3.861 9,873,943 +10,878 3.27% 38,121,999
2016-03-16 2016-03-14 3.883 9,863,065 +16,318 3.27% 38,297,600
2016-03-11 2016-03-09 3.883 9,846,747 +14,504 3.26% 38,234,238
2016-03-10 2016-03-08 3.894 9,832,243 +137,793 3.26% 38,286,380
2016-03-09 2016-03-07 3.960 9,694,450 +18,131 3.21% 38,391,460
2016-03-08 2016-03-04 3.916 9,676,319 +9,065 3.20% 37,892,698
2016-03-04 2016-03-02 3.894 9,667,254 +56,205 3.20% 37,643,920
2016-02-29 2016-02-25 3.728 9,611,049 +10,878 3.18% 35,834,759
2016-02-26 2016-02-24 3.872 9,600,171 +1,813 3.18% 37,170,901
2016-02-24 2016-02-22 3.971 9,598,358 +3,626 3.18% 38,116,801
2016-02-23 2016-02-19 3.883 9,594,732 -10,878 3.18% 37,255,682
2016-02-22 2016-02-18 3.938 9,605,610 +7,252 3.18% 37,827,720
2016-02-19 2016-02-17 3.740 9,598,358 +286,464 3.18% 35,893,321
2016-02-18 2016-02-16 3.795 9,311,894 -48,952 3.08% 35,335,681
2016-02-04 2016-02-02 3.751 9,360,846 +45,326 3.10% 35,108,398
2016-02-02 2016-01-29 3.839 9,315,520 +83,401 3.08% 35,760,481
2016-02-01 2016-01-28 3.684 9,232,119 -23,570 3.06% 34,014,560
2016-01-29 2016-01-27 3.717 9,255,689 +63,457 3.06% 34,407,701
2016-01-28 2016-01-26 3.740 9,192,232 +45,327 3.04% 34,374,602
2016-01-25 2016-01-21 3.662 9,146,905 -41,700 3.03% 33,498,800
2016-01-22 2016-01-20 3.684 9,188,605 -36,262 3.04% 33,854,239
2016-01-21 2016-01-19 3.905 9,224,867 +54,392 3.05% 36,023,041
2016-01-20 2016-01-18 3.817 9,170,475 +14,505 3.04% 35,001,361
2016-01-18 2016-01-14 4.148 9,155,970 +5,439 3.03% 37,975,999
2016-01-15 2016-01-13 4.280 9,150,531 -32,635 3.03% 39,164,720
2016-01-13 2016-01-11 4.258 9,183,166 -27,196 3.04% 39,101,799
2016-01-12 2016-01-08 4.622 9,210,362 -41,701 3.05% 42,570,399
2016-01-11 2016-01-07 4.633 9,252,063 -90,653 3.06% 42,865,202
2016-01-08 2016-01-06 4.732 9,342,716 +9,066 3.09% 44,212,741
2016-01-07 2016-01-05 4.787 9,333,650 +159,549 3.09% 44,684,638
2016-01-05 2015-12-31 4.787 9,174,101 +18,131 3.04% 43,920,801
2015-12-29 2015-12-24 4.776 9,155,970 +45,326 3.03% 43,732,999
2015-12-28 2015-12-22 4.776 9,110,644 +9,066 3.02% 43,516,502
2015-12-23 2015-12-21 4.865 9,101,578 +9,065 3.01% 44,276,398
2015-12-21 2015-12-17 4.732 9,092,513 +3,626 3.01% 43,028,700
2015-12-17 2015-12-15 4.633 9,088,887 +27,196 3.01% 42,109,200
2015-12-16 2015-12-14 4.721 9,061,691 -25,383 3.00% 42,782,880
2015-12-14 2015-12-10 4.743 9,087,074 +27,196 3.01% 43,103,201
2015-12-11 2015-12-09 4.799 9,059,878 -29,009 3.00% 43,473,901
2015-12-10 2015-12-08 4.931 9,088,887 +9,065 3.01% 44,816,221
2015-12-09 2015-12-07 5.118 9,079,822 -9,065 3.01% 46,474,242
2015-12-07 2015-12-03 5.129 9,088,887 +9,065 3.01% 46,620,901
2015-12-04 2015-12-02 5.262 9,079,822 +10,879 3.01% 47,776,322
2015-12-03 2015-12-01 5.273 9,068,943 +10,878 3.00% 47,819,119
2015-12-02 2015-11-30 5.207 9,058,065 -34,448 3.00% 47,162,241
2015-12-01 2015-11-27 5.361 9,092,513 -36,261 3.01% 48,745,800
2015-11-30 2015-11-26 5.339 9,128,774 +32,635 3.02% 48,738,798
2015-11-26 2015-11-24 5.317 9,096,139 -9,065 3.01% 48,363,879
2015-11-24 2015-11-20 5.361 9,105,204 -18,131 3.01% 48,813,838
2015-11-23 2015-11-19 5.096 9,123,335 +18,131 3.02% 46,495,679
2015-11-20 2015-11-18 4.865 9,105,204 -7,253 3.01% 44,294,038
2015-11-19 2015-11-17 4.953 9,112,457 -36,261 3.02% 45,133,481
2015-11-18 2015-11-16 4.986 9,148,718 -21,757 3.03% 45,615,840
2015-11-17 2015-11-13 5.063 9,170,475 +9,066 3.04% 46,432,441
2015-11-16 2015-11-12 5.196 9,161,409 +7,252 3.03% 47,599,258
2015-11-13 2015-11-11 5.030 9,154,157 -29,009 3.03% 46,046,879
2015-11-12 2015-11-10 5.052 9,183,166 +9,065 3.04% 46,395,399
2015-11-11 2015-11-09 5.163 9,174,101 +18,131 3.04% 47,361,601
2015-11-10 2015-11-06 5.218 9,155,970 -36,262 3.03% 47,772,999
2015-11-09 2015-11-05 5.174 9,192,232 +9,066 3.04% 47,556,603
2015-11-06 2015-11-04 5.185 9,183,166 -105,158 3.04% 47,610,999
2015-11-05 2015-11-03 5.030 9,288,324 +18,131 3.08% 46,721,761
2015-11-04 2015-11-02 4.898 9,270,193 -18,131 3.07% 45,403,439
2015-10-30 2015-10-28 4.964 9,288,324 -18,131 3.08% 46,107,001
2015-10-29 2015-10-27 4.887 9,306,455 +223,007 3.08% 45,478,382
2015-10-28 2015-10-26 4.986 9,083,448 -12,691 3.01% 45,290,401
2015-10-27 2015-10-23 5.074 9,096,139 +65,270 3.01% 46,156,399
2015-10-23 2015-10-20 5.140 9,030,869 +39,888 2.99% 46,422,921
2015-10-22 2015-10-19 5.306 8,990,981 +10,878 2.98% 47,705,578
2015-10-20 2015-10-16 5.438 8,980,103 -154,110 2.97% 48,836,580
2015-10-19 2015-10-15 5.361 9,134,213 +103,344 3.02% 48,969,357
2015-10-16 2015-10-14 5.052 9,030,869 -9,065 2.99% 45,625,961
2015-10-15 2015-10-13 5.019 9,039,934 +9,065 2.99% 45,372,599
2015-10-14 2015-10-12 5.207 9,030,869 +54,392 2.99% 47,020,641
2015-10-13 2015-10-09 4.898 8,976,477 +1,813 2.97% 43,964,880
2015-10-12 2015-10-08 4.887 8,974,664 -21,757 2.97% 43,857,000
2015-10-09 2015-10-07 4.799 8,996,421 +25,383 2.98% 43,169,402
2015-10-08 2015-10-06 4.633 8,971,038 +30,822 2.97% 41,563,201
2015-10-07 2015-10-05 4.732 8,940,216 +16,318 2.96% 42,307,981
2015-10-06 2015-10-02 4.677 8,923,898 -36,261 2.95% 41,738,559
2015-10-05 2015-09-30 4.523 8,960,159 +18,130 2.97% 40,524,398
2015-09-25 2015-09-23 4.644 8,942,029 -72,522 2.96% 41,527,441
2015-09-24 2015-09-22 4.644 9,014,551 -68,897 2.98% 41,864,239
2015-09-23 2015-09-21 4.622 9,083,448 -9,065 3.01% 41,983,801
2015-09-22 2015-09-18 4.567 9,092,513 +3,626 3.01% 41,524,200
2015-09-21 2015-09-17 4.479 9,088,887 +32,635 3.01% 40,705,560
2015-09-18 2015-09-16 4.534 9,056,252 -68,896 3.00% 41,058,901
2015-09-17 2015-09-15 4.379 9,125,148 +7,252 3.02% 39,962,019
2015-09-16 2015-09-14 4.490 9,117,896 +18,131 3.02% 40,936,060
2015-09-15 2015-09-11 4.666 9,099,765 +3,626 3.01% 42,460,739
2015-09-14 2015-09-10 4.622 9,096,139 +12,691 3.01% 42,042,459
2015-09-11 2015-09-09 4.787 9,083,448 +56,205 3.01% 43,486,801
2015-09-10 2015-09-08 4.799 9,027,243 +12,692 2.99% 43,317,301
2015-09-08 2015-09-04 4.479 9,014,551 +27,196 2.98% 40,372,639
2015-09-07 2015-09-02 4.644 8,987,355 -88,840 2.98% 41,737,938
2015-09-04 2015-09-01 4.545 9,076,195 +12,691 3.00% 41,249,438
2015-09-02 2015-08-31 4.787 9,063,504 -36,261 3.00% 43,391,320
2015-09-01 2015-08-28 4.909 9,099,765 -255,642 3.01% 44,669,099
2015-08-31 2015-08-27 5.008 9,355,407 +7,252 3.10% 46,852,799
2015-08-27 2015-08-25 4.666 9,348,155 +21,757 3.09% 43,619,760
2015-08-25 2015-08-21 5.339 9,326,398 +16,317 3.09% 49,793,919
2015-08-24 2015-08-20 5.571 9,310,081 +83,401 3.08% 51,863,502
2015-08-21 2015-08-19 5.813 9,226,680 +106,971 3.05% 53,638,062
2015-08-20 2015-08-18 6.067 9,119,709 -110,597 3.02% 55,330,000
2015-08-19 2015-08-17 6.387 9,230,306 -18,130 3.06% 58,953,781
2015-08-18 2015-08-14 6.398 9,248,436 -297,343 3.06% 59,171,597
2015-08-17 2015-08-13 6.619 9,545,779 +56,205 3.16% 63,180,001
2015-08-14 2015-08-12 6.685 9,489,574 -21,757 3.14% 63,436,081
2015-08-13 2015-08-11 6.729 9,511,331 +121,476 3.15% 64,001,202
2015-08-12 2015-08-10 6.939 9,389,855 -32,636 3.11% 65,151,817
2015-08-11 2015-08-07 6.751 9,422,491 +30,823 3.12% 63,611,283
2015-08-10 2015-08-06 6.519 9,391,668 -3,627 3.11% 61,227,597
2015-08-07 2015-08-05 6.508 9,395,295 +27,196 3.11% 61,147,603
2015-08-05 2015-08-03 6.552 9,368,099 +76,149 3.10% 61,383,962
2015-08-04 2015-07-31 6.784 9,291,950 -9,065 3.08% 63,037,500
2015-08-03 2015-07-30 6.839 9,301,015 +9,065 3.08% 63,611,998
2015-07-31 2015-07-29 6.817 9,291,950 +45,327 3.08% 63,345,000
2015-07-30 2015-07-28 6.751 9,246,623 +25,382 3.06% 62,423,997
2015-07-29 2015-07-27 6.652 9,221,241 +16,318 3.05% 61,337,163
2015-07-28 2015-07-24 7.236 9,204,923 +12,691 3.05% 66,610,240
2015-07-27 2015-07-23 7.115 9,192,232 +12,692 3.04% 65,403,004
2015-07-24 2015-07-22 6.729 9,179,540 -27,196 3.04% 61,768,600
2015-07-22 2015-07-20 6.961 9,206,736 +50,766 3.05% 64,084,360
2015-07-21 2015-07-17 6.773 9,155,970 -19,944 3.03% 62,013,998
2015-07-20 2015-07-16 6.586 9,175,914 +47,140 3.04% 60,428,340
2015-07-17 2015-07-15 6.387 9,128,774 +112,410 3.02% 58,305,298
2015-07-16 2015-07-14 6.894 9,016,364 -81,588 2.99% 62,162,498
2015-07-15 2015-07-13 6.740 9,097,952 -38,075 3.01% 61,319,959
2015-07-14 2015-07-10 6.398 9,136,027 +70,710 3.02% 58,452,403
2015-07-13 2015-07-09 5.604 9,065,317 +119,662 3.00% 50,800,000
2015-07-10 2015-07-08 4.291 8,945,655 -70,709 2.96% 38,386,520
2015-07-09 2015-07-07 5.118 9,016,364 +436,948 2.99% 46,149,438
2015-07-08 2015-07-06 6.255 8,579,416 +398,874 2.84% 53,660,880
2015-07-07 2015-07-03 7.126 8,180,542 -759,674 2.71% 58,295,039
2015-07-06 2015-07-02 7.446 8,940,216 -23,570 2.96% 66,568,502
2015-07-03 2015-06-30 7.755 8,963,786 +36,262 2.97% 69,512,644
2015-07-02 2015-06-29 7.722 8,927,524 -21,757 2.96% 68,935,998
2015-06-30 2015-06-26 8.351 8,949,281 +30,822 2.96% 74,731,040
2015-06-26 2015-06-24 8.670 8,918,459 -7,252 2.95% 77,326,681
2015-06-25 2015-06-23 8.582 8,925,711 +29,009 2.96% 76,601,878
2015-06-23 2015-06-19 8.791 8,896,702 +253,016 2.95% 78,209,503
2015-06-22 2015-06-18 8.903 8,643,686 +121,290 2.91% 76,954,479
2015-06-19 2015-06-17 8.993 8,522,396 -12,486 2.87% 76,639,118
2015-06-18 2015-06-16 8.869 8,534,882 -32,106 2.87% 75,698,700
2015-06-17 2015-06-15 9.015 8,566,988 -32,106 2.88% 77,232,239
2015-06-15 2015-06-11 8.869 8,599,094 -24,972 2.89% 76,268,218
2015-06-12 2015-06-10 8.948 8,624,066 +3,568 2.90% 77,166,603
2015-06-11 2015-06-09 9.004 8,620,498 -19,621 2.90% 77,617,977
2015-06-10 2015-06-08 9.419 8,640,119 +14,270 2.91% 81,379,202
2015-06-09 2015-06-05 9.351 8,625,849 +35,673 2.90% 80,664,476
2015-06-08 2015-06-04 9.576 8,590,176 +35,674 2.89% 82,257,281
2015-06-05 2015-06-03 9.699 8,554,502 -55,294 2.88% 82,970,796
2015-06-04 2015-06-02 9.789 8,609,796 -8,919 2.90% 84,279,417
2015-06-03 2015-06-01 9.968 8,618,715 -41,024 2.90% 85,912,963
2015-06-02 2015-05-29 9.901 8,659,739 -60,645 2.91% 85,739,298
2015-06-01 2015-05-28 9.778 8,720,384 +83,833 2.93% 85,264,159
2015-05-29 2015-05-27 10.013 8,636,551 -58,862 2.91% 86,478,116
2015-05-28 2015-05-26 9.957 8,695,413 +49,943 2.93% 86,580,003
2015-05-27 2015-05-22 9.408 8,645,470 +297,874 2.91% 81,332,662
2015-05-26 2015-05-21 9.385 8,347,596 +394,192 2.81% 78,343,198
2015-05-22 2015-05-20 9.497 7,953,404 +8,918 2.68% 75,535,459
2015-05-21 2015-05-19 9.374 7,944,486 -114,155 2.67% 74,470,882
2015-05-20 2015-05-18 9.531 8,058,641 +224,743 2.71% 76,806,001
2015-05-19 2015-05-15 9.486 7,833,898 -26,755 2.64% 74,312,640
2015-05-18 2015-05-14 9.419 7,860,653 -110,588 2.65% 74,037,599
2015-05-15 2015-05-13 9.464 7,971,241 +217,608 2.68% 75,436,721
2015-05-14 2015-05-12 9.094 7,753,633 -19,620 2.61% 70,508,344
2015-05-13 2015-05-11 9.195 7,773,253 +42,808 2.62% 71,471,200
2015-05-12 2015-05-08 9.105 7,730,445 +69,563 2.60% 70,384,161
2015-05-11 2015-05-07 8.780 7,660,882 -292,522 2.58% 67,259,704
2015-05-08 2015-05-06 9.094 7,953,404 +153,396 2.68% 72,324,979
2015-05-07 2015-05-05 9.452 7,800,008 -520,833 2.62% 73,728,779
2015-05-06 2015-05-04 9.722 8,320,841 -73,131 2.80% 80,891,099
2015-05-05 2015-04-30 9.699 8,393,972 +349,600 2.82% 81,413,803
2015-05-04 2015-04-29 9.979 8,044,372 -244,363 2.71% 80,278,005
2015-04-30 2015-04-28 9.295 8,288,735 -73,131 2.79% 77,047,261
2015-04-29 2015-04-27 9.228 8,361,866 -1,064,853 2.81% 77,164,484
2015-04-28 2015-04-24 9.699 9,426,719 -442,351 3.17% 91,430,498
2015-04-27 2015-04-23 9.587 9,869,070 -428,082 3.32% 94,614,296
2015-04-24 2015-04-22 10.159 10,297,152 -4,787,382 3.47% 104,606,757
2015-04-23 2015-04-21 7.871 15,084,534 -2,500,712 5.08% 118,736,277
2015-04-22 2015-04-20 8.040 17,585,246 +6,248,212 5.92% 141,378,061
2015-04-21 2015-04-17 8.365 11,337,034 +2,745,074 3.82% 94,831,516
2015-04-20 2015-04-16 8.398 8,591,960 +199,772 3.47% 72,158,664
2015-04-17 2015-04-15 8.051 8,392,188 +48,159 3.39% 67,563,800
2015-04-15 2015-04-13 8.555 8,344,029 +197,988 3.37% 71,386,281
2015-04-14 2015-04-10 8.017 8,146,041 -26,755 3.29% 65,308,100
2015-04-13 2015-04-09 7.916 8,172,796 +517,265 3.30% 64,697,839
2015-04-10 2015-04-08 7.927 7,655,531 +852,597 3.09% 60,688,884
2015-04-09 2015-04-02 7.400 6,802,934 +679,580 2.75% 50,344,799
2015-04-08 2015-04-01 6.694 6,123,354 -611,801 2.47% 40,990,019
2015-04-02 2015-03-31 6.548 6,735,155 -449,485 2.72% 44,103,683
2015-04-01 2015-03-30 6.515 7,184,640 -561,858 2.90% 46,805,357
2015-03-31 2015-03-27 6.145 7,746,498 +7,135 3.13% 47,599,281
2015-03-30 2015-03-26 5.719 7,739,363 +57,077 3.13% 44,257,799
2015-03-27 2015-03-25 5.674 7,682,286 +64,213 3.10% 43,586,842
2015-03-26 2015-03-24 5.618 7,618,073 +17,836 3.08% 42,795,418
2015-03-25 2015-03-23 5.562 7,600,237 +53,511 3.07% 42,269,122
2015-03-24 2015-03-20 5.573 7,546,726 -199,772 3.05% 42,056,138
2015-03-23 2015-03-19 5.618 7,746,498 +44,592 3.13% 43,516,861
2015-03-19 2015-03-17 5.741 7,701,906 +8,918 3.11% 44,216,320
2015-03-17 2015-03-13 5.775 7,692,988 -35,673 3.11% 44,423,902
2015-03-13 2015-03-11 5.752 7,728,661 -16,053 3.12% 44,456,579
2015-03-11 2015-03-09 5.819 7,744,714 -17,837 3.13% 45,069,959
2015-03-10 2015-03-06 5.763 7,762,551 +17,837 3.13% 44,738,560
2015-03-09 2015-03-05 5.763 7,744,714 -1,784 3.13% 44,635,759
2015-03-04 2015-03-02 5.853 7,746,498 +7,135 3.13% 45,340,921
2015-02-27 2015-02-25 5.864 7,739,363 +1,783 3.13% 45,385,939
2015-02-26 2015-02-24 5.842 7,737,580 -5,351 3.12% 45,201,963
2015-02-24 2015-02-18 5.819 7,742,931 +67,780 3.13% 45,059,583
2015-02-23 2015-02-16 5.752 7,675,151 +21,404 3.10% 44,148,780
2015-02-17 2015-02-13 5.741 7,653,747 +55,294 3.09% 43,939,841
2015-02-16 2015-02-12 5.752 7,598,453 -28,539 3.07% 43,707,600
2015-02-12 2015-02-10 5.786 7,626,992 +3,568 3.08% 44,128,322
2015-02-11 2015-02-09 5.517 7,623,424 -178,368 3.08% 42,056,158
2015-02-10 2015-02-06 5.494 7,801,792 -508,525 3.15% 42,865,201
2015-02-09 2015-02-05 5.730 8,310,317 -283,605 3.36% 47,616,000
2015-02-06 2015-02-04 5.876 8,593,922 -206,906 3.47% 50,493,690
2015-02-05 2015-02-03 5.932 8,800,828 -128,424 3.55% 52,202,779
2015-02-03 2015-01-30 6.111 8,929,252 +14,269 3.61% 54,566,488
2015-02-02 2015-01-29 6.111 8,914,983 -83,833 3.60% 54,479,290
2015-01-30 2015-01-28 6.268 8,998,816 -39,241 3.63% 56,404,220
2015-01-29 2015-01-27 6.234 9,038,057 +88,203 3.65% 56,346,155
2015-01-28 2015-01-26 6.212 8,949,854 +168,736 3.61% 55,595,563
2015-01-27 2015-01-23 6.133 8,781,118 +65,996 3.55% 53,858,166
2015-01-26 2015-01-22 6.145 8,715,122 +62,428 3.52% 53,551,106
2015-01-23 2015-01-21 6.156 8,652,694 +100,867 3.49% 53,264,531
2015-01-22 2015-01-20 5.887 8,551,827 +571,668 3.45% 50,342,251
2015-01-21 2015-01-19 5.898 7,980,159 +44,592 3.22% 47,066,478
2015-01-20 2015-01-16 5.943 7,935,567 +71,347 3.20% 47,159,398
2015-01-15 2015-01-13 5.999 7,864,220 +7,134 3.18% 47,176,297
2015-01-14 2015-01-12 6.044 7,857,086 +64,213 3.17% 47,485,902
2015-01-13 2015-01-09 6.167 7,792,873 +242,579 3.15% 48,058,997
2015-01-12 2015-01-08 6.369 7,550,294 +76,698 3.05% 48,086,882
2015-01-09 2015-01-07 6.481 7,473,596 -14,269 3.02% 48,436,402
2015-01-08 2015-01-06 6.380 7,487,865 +87,400 3.02% 47,773,239
2015-01-07 2015-01-05 6.346 7,400,465 +83,833 2.99% 46,966,680
2015-01-06 2015-01-02 6.279 7,316,632 +26,755 2.95% 45,942,398
2015-01-05 2014-12-31 6.279 7,289,877 +62,428 2.94% 45,774,398
2015-01-02 2014-12-29 5.954 7,227,449 +149,829 2.92% 43,032,242
2014-12-30 2014-12-24 5.831 7,077,620 -133,776 2.86% 41,267,200
2014-12-23 2014-12-19 5.304 7,211,396 +158,747 2.91% 38,246,782
2014-12-22 2014-12-18 5.483 7,052,649 +89,184 2.85% 38,670,122
2014-12-17 2014-12-15 5.685 6,963,465 -30,322 2.81% 39,586,561
2014-12-16 2014-12-12 5.640 6,993,787 -53,511 2.82% 39,445,258
2014-12-12 2014-12-10 5.629 7,047,298 -89,183 2.85% 39,668,043
2014-12-11 2014-12-09 5.629 7,136,481 +5,351 2.88% 40,170,039
2014-12-10 2014-12-08 5.741 7,131,130 -171,233 2.88% 40,939,519
2014-12-09 2014-12-05 5.696 7,302,363 -287,172 2.95% 41,595,040
2014-12-08 2014-12-04 5.629 7,589,535 -44,591 3.06% 42,720,202
2014-12-05 2014-12-03 5.584 7,634,126 +24,971 3.08% 42,628,798
2014-12-04 2014-12-02 5.539 7,609,155 +90,967 3.07% 42,148,080
2014-12-03 2014-12-01 5.528 7,518,188 -251,498 3.04% 41,559,902
2014-12-02 2014-11-28 5.999 7,769,686 -201,555 3.14% 46,609,202
2014-12-01 2014-11-27 6.066 7,971,241 -17,837 3.22% 48,354,581
2014-11-28 2014-11-26 6.089 7,989,078 +5,351 3.23% 48,641,942
2014-11-27 2014-11-25 6.189 7,983,727 +57,078 3.22% 49,415,042
2014-11-26 2014-11-24 6.111 7,926,649 +167,665 3.20% 48,439,600
2014-11-25 2014-11-21 6.212 7,758,984 +62,429 3.13% 48,198,002
2014-11-24 2014-11-20 6.268 7,696,555 +21,404 3.11% 48,241,700
2014-11-21 2014-11-19 5.954 7,675,151 -74,914 3.10% 45,697,860
2014-11-20 2014-11-18 5.976 7,750,065 +142,694 3.13% 46,317,698
2014-11-19 2014-11-17 6.089 7,607,371 +69,563 3.07% 46,317,898
2014-11-18 2014-11-14 6.246 7,537,808 +44,592 3.04% 47,077,640
2014-11-17 2014-11-13 6.257 7,493,216 +399,543 3.03% 46,883,159
2014-11-14 2014-11-12 6.515 7,093,673 +156,963 2.86% 46,212,739
2014-11-13 2014-11-11 6.223 6,936,710 +37,457 2.80% 43,167,902
2014-11-12 2014-11-10 6.021 6,899,253 -46,375 2.79% 41,542,323
2014-11-11 2014-11-07 6.055 6,945,628 -119,506 2.80% 42,055,199
2014-11-10 2014-11-06 6.055 7,065,134 +108,804 2.85% 42,778,798
2014-11-07 2014-11-05 5.965 6,956,330 +431,649 2.81% 41,495,999
2014-11-06 2014-11-04 6.122 6,524,681 +42,808 2.63% 39,945,360
2014-11-05 2014-11-03 5.662 6,481,873 -87,400 2.62% 36,703,401
2014-11-04 2014-10-31 5.674 6,569,273 +55,294 2.65% 37,271,961
2014-10-31 2014-10-29 5.584 6,513,979 -17,837 2.63% 36,373,921
2014-10-30 2014-10-28 5.629 6,531,816 +173,017 2.64% 36,766,482
2014-10-29 2014-10-27 5.349 6,358,799 +178,367 2.57% 34,010,099
2014-10-28 2014-10-24 5.539 6,180,432 +169,449 2.50% 34,234,201
2014-10-27 2014-10-23 5.629 6,010,983 -7,134 2.43% 33,834,802
2014-10-24 2014-10-22 5.864 6,018,117 -725,956 2.43% 35,292,038
2014-10-23 2014-10-21 5.719 6,744,073 -294,306 2.72% 38,566,201
2014-10-22 2014-10-20 5.528 7,038,379 +253,282 2.84% 38,907,559
2014-10-21 2014-10-17 6.616 6,785,097 -94,535 2.74% 44,887,197
2014-10-20 2014-10-16 7.288 6,879,632 +62,428 2.78% 50,140,999
2014-10-17 2014-10-15 7.288 6,817,204 -194,420 2.75% 49,686,003
2014-10-16 2014-10-14 7.535 7,011,624 +76,698 2.83% 52,832,640
2014-10-15 2014-10-13 7.748 6,934,926 +399,543 2.80% 53,732,160
2014-10-14 2014-10-10 7.243 6,535,383 -488,727 2.64% 47,338,880
2014-10-13 2014-10-09 6.784 7,024,110 -280,037 2.84% 47,649,802
2014-10-10 2014-10-08 6.806 7,304,147 -83,832 2.95% 49,713,302
2014-10-09 2014-10-07 6.750 7,387,979 -87,400 2.98% 49,869,678
2014-10-08 2014-10-06 6.672 7,475,379 -1,066,638 3.02% 49,872,897
2014-10-07 2014-10-03 6.503 8,542,017 -51,726 3.45% 55,552,402
2014-10-06 2014-09-30 6.189 8,593,743 -294,307 3.47% 53,190,718
2014-10-03 2014-09-29 6.369 8,888,050 +305,009 3.59% 56,606,883
2014-09-30 2014-09-26 6.391 8,583,041 -791,952 3.47% 54,856,799
2014-09-29 2014-09-25 5.763 9,374,993 -231,877 3.79% 54,031,682
2014-09-26 2014-09-24 5.763 9,606,870 -888,270 3.88% 55,368,078
2014-09-25 2014-09-23 5.192 10,495,140 +94,535 4.24% 54,485,839
2014-09-24 2014-09-22 5.393 10,400,605 +164,098 4.20% 56,094,218
2014-09-23 2014-09-19 5.349 10,236,507 +235,445 4.13% 54,750,058
2014-09-22 2014-09-18 5.528 10,001,062 -21,404 4.04% 55,285,018
2014-09-19 2014-09-17 5.449 10,022,466 +142,694 4.05% 54,616,678
2014-09-18 2014-09-16 5.259 9,879,772 +17,836 3.99% 51,955,817
2014-09-17 2014-09-15 5.449 9,861,936 +374,572 3.98% 53,741,881
2014-09-16 2014-09-12 5.337 9,487,364 +60,645 3.83% 50,636,879
2014-09-15 2014-09-11 5.382 9,426,719 +107,020 3.81% 50,735,999
2014-09-12 2014-09-10 5.371 9,319,699 +426,298 3.76% 50,055,501
2014-09-11 2014-09-08 5.270 8,893,401 -44,591 3.59% 46,868,402
2014-09-10 2014-09-05 5.091 8,937,992 +51,726 3.61% 45,499,878
2014-09-08 2014-09-04 4.956 8,886,266 +278,253 3.59% 44,040,881
2014-09-05 2014-09-03 5.248 8,608,013 -57,077 3.48% 45,171,362
2014-09-04 2014-09-02 5.012 8,665,090 +35,673 3.50% 43,430,519
2014-09-03 2014-09-01 4.665 8,629,417 +647,474 3.48% 40,252,161
2014-09-02 2014-08-29 4.250 7,981,943 -24,971 3.22% 33,920,500
2014-09-01 2014-08-28 4.149 8,006,914 +46,375 3.23% 33,218,598
2014-08-29 2014-08-27 4.093 7,960,539 +89,184 3.21% 32,579,901
2014-08-28 2014-08-26 4.194 7,871,355 +148,045 3.18% 33,009,240
2014-08-27 2014-08-25 4.250 7,723,310 +101,669 3.12% 32,821,399
2014-08-26 2014-08-22 4.362 7,621,641 +46,376 3.08% 33,243,941
2014-08-22 2014-08-20 4.295 7,575,265 +44,592 3.06% 32,532,019
2014-08-21 2014-08-19 4.351 7,530,673 +3,567 3.04% 32,762,719
2014-08-20 2014-08-18 4.373 7,527,106 -82,049 3.04% 32,916,000
2014-08-19 2014-08-15 4.306 7,609,155 +35,674 3.07% 32,762,880
2014-08-18 2014-08-14 4.429 7,573,481 +185,502 3.06% 33,543,398
2014-08-15 2014-08-13 4.351 7,387,979 +265,767 2.98% 32,141,918
2014-08-14 2014-08-12 3.924 7,122,212 -99,886 2.88% 27,951,001
2014-08-13 2014-08-11 3.711 7,222,098 -255,065 2.92% 26,804,381
2014-08-12 2014-08-08 3.543 7,477,163 -89,184 3.02% 26,493,440
2014-08-11 2014-08-07 3.487 7,566,347 -165,882 3.06% 26,385,241
2014-08-08 2014-08-06 3.543 7,732,229 -126,640 3.12% 27,397,202
2014-08-07 2014-08-05 3.510 7,858,869 +87,400 3.17% 27,581,559
2014-08-06 2014-08-04 3.409 7,771,469 -210,474 3.14% 26,490,559
2014-08-04 2014-07-31 3.487 7,981,943 -144,478 3.22% 27,834,500
2014-07-31 2014-07-29 3.454 8,126,421 -14,269 3.28% 28,064,962
2014-07-30 2014-07-28 3.386 8,140,690 -92,751 3.29% 27,566,560
2014-07-29 2014-07-25 3.375 8,233,441 -793,735 3.32% 27,788,320
2014-07-28 2014-07-24 3.364 9,027,176 -552,939 3.65% 30,366,000
2014-07-25 2014-07-23 3.252 9,580,115 +35,673 3.87% 31,151,799
2014-07-15 2014-07-11 3.207 9,544,442 +26,755 3.85% 30,607,721
2014-07-09 2014-07-07 3.207 9,517,687 +107,021 3.84% 30,521,921
2014-06-30 2014-06-26 3.252 9,410,666 -231,878 3.80% 30,600,800
2014-06-27 2014-06-25 3.229 9,642,544 -35,673 3.89% 31,138,561
2014-06-25 2014-06-23 3.241 9,678,217 +8,918 3.91% 31,362,279
2014-06-24 2014-06-20 3.218 9,669,299 -294,306 3.90% 31,116,540
2014-06-23 2014-06-19 3.252 9,963,605 +17,837 4.02% 32,398,799
2014-06-17 2014-06-13 3.308 9,945,768 +8,918 4.02% 32,898,399
2014-06-16 2014-06-12 3.274 9,936,850 -49,943 4.01% 32,534,640
2014-06-12 2014-06-10 3.308 9,986,793 +17,837 4.03% 33,034,100
2014-06-11 2014-06-09 3.196 9,968,956 +26,755 4.03% 31,857,299
2014-06-10 2014-06-06 3.241 9,942,201 +35,673 4.02% 32,217,720
2014-06-09 2014-06-05 3.207 9,906,528 +35,674 4.00% 31,768,881
2014-06-05 2014-06-03 3.117 9,870,854 +26,755 3.99% 30,769,040
2014-06-04 2014-05-30 3.140 9,844,099 +44,592 3.98% 30,906,400
2014-06-03 2014-05-29 3.162 9,799,507 -24,972 3.96% 30,986,160
2014-05-30 2014-05-28 3.196 9,824,479 +8,919 3.97% 31,395,601
2014-05-28 2014-05-26 3.140 9,815,560 +17,837 3.96% 30,816,799
2014-05-27 2014-05-23 3.173 9,797,723 +17,836 3.96% 31,090,379
2014-05-23 2014-05-21 3.106 9,779,887 +17,837 3.95% 30,375,821
2014-05-19 2014-05-15 3.095 9,762,050 +24,971 3.94% 30,210,960
2014-05-05 2014-04-30 3.140 9,737,079 +26,756 3.93% 30,570,401
2014-05-02 2014-04-29 3.173 9,710,323 +17,836 3.92% 30,813,039
2014-04-30 2014-04-28 3.184 9,692,487 +35,674 3.91% 30,865,121
2014-04-29 2014-04-25 3.196 9,656,813 +39,241 3.90% 30,859,799
2014-04-28 2014-04-24 3.207 9,617,572 -35,674 3.88% 30,842,239
2014-04-25 2014-04-23 3.151 9,653,246 -181,935 3.90% 30,415,441
2014-04-24 2014-04-22 3.128 9,835,181 -312,143 3.97% 30,768,121
2014-04-23 2014-04-17 3.229 10,147,324 -53,510 4.10% 32,768,641
2014-04-16 2014-04-14 3.274 10,200,834 +8,918 4.12% 33,398,960
2014-04-15 2014-04-11 3.341 10,191,916 +49,943 4.12% 34,055,442
2014-04-14 2014-04-10 3.364 10,141,973 +7,135 4.10% 34,116,001
2014-04-11 2014-04-09 3.308 10,134,838 +8,918 4.09% 33,523,800
2014-04-09 2014-04-07 3.341 10,125,920 +17,837 4.09% 33,834,921
2014-04-08 2014-04-04 3.297 10,108,083 +80,266 4.08% 33,321,961
2014-04-07 2014-04-03 3.241 10,027,817 -183,719 4.05% 32,495,158
2014-04-04 2014-04-02 3.241 10,211,536 +35,674 4.12% 33,090,500
2014-04-03 2014-04-01 3.252 10,175,862 +17,836 4.11% 33,088,999
2014-04-02 2014-03-31 3.263 10,158,026 +26,755 4.10% 33,144,901
2014-04-01 2014-03-28 3.207 10,131,271 +17,837 4.09% 32,489,601
2014-03-24 2014-03-20 3.218 10,113,434 +1,489,368 4.08% 32,545,801
2014-03-14 2014-03-12 3.229 8,624,066 +89,184 3.48% 27,849,601
2014-03-12 2014-03-10 3.252 8,534,882 +21,404 3.45% 27,753,000
2014-03-11 2014-03-07 3.341 8,513,478 +26,755 3.44% 28,447,080
2014-03-10 2014-03-06 3.397 8,486,723 +14,270 3.43% 28,833,481
2014-03-07 2014-03-05 3.397 8,472,453 +17,836 3.42% 28,784,999
2014-03-05 2014-03-03 3.364 8,454,617 +169,449 3.41% 28,440,001
2014-02-26 2014-02-24 3.319 8,285,168 +135,560 3.35% 27,498,401
2014-02-24 2014-02-20 3.252 8,149,608 +8,918 3.29% 26,500,199
2014-02-21 2014-02-19 3.274 8,140,690 -32,106 3.29% 26,653,760
2014-02-20 2014-02-18 3.285 8,172,796 -16,053 3.30% 26,850,520
2014-02-19 2014-02-17 3.274 8,188,849 -1,784 3.31% 26,811,439
2014-02-17 2014-02-13 3.297 8,190,633 -89,184 3.31% 27,000,961
2014-02-13 2014-02-11 3.341 8,279,817 +8,919 3.34% 27,666,321
2014-02-11 2014-02-07 3.297 8,270,898 +8,918 3.34% 27,265,559
2014-02-10 2014-02-06 3.285 8,261,980 +26,755 3.34% 27,143,521
2014-01-29 2014-01-27 3.319 8,235,225 -8,918 3.33% 27,332,641
2014-01-28 2014-01-24 3.397 8,244,143 -196,204 3.33% 28,009,320
2014-01-24 2014-01-22 3.420 8,440,347 +17,836 3.41% 28,865,199
2014-01-23 2014-01-21 3.397 8,422,511 +71,347 3.40% 28,615,322
2014-01-22 2014-01-20 3.397 8,351,164 +26,756 3.37% 28,372,922
2014-01-21 2014-01-17 3.431 8,324,408 +17,836 3.36% 28,562,039
2014-01-20 2014-01-16 3.442 8,306,572 +8,919 3.35% 28,593,981
2014-01-16 2014-01-14 3.498 8,297,653 +35,673 3.35% 29,028,479
2014-01-13 2014-01-09 3.431 8,261,980 +26,755 3.34% 28,347,841
2014-01-10 2014-01-08 3.465 8,235,225 +115,939 3.33% 28,533,061
2014-01-06 2014-01-02 3.532 8,119,286 +30,323 3.28% 28,677,600
2014-01-03 2013-12-31 3.532 8,088,963 +64,212 3.27% 28,570,499
2014-01-02 2013-12-27 3.465 8,024,751 +44,592 3.24% 27,803,820
2013-12-30 2013-12-24 3.577 7,980,159 +12,485 3.22% 28,544,119
2013-12-27 2013-12-20 3.465 7,967,674 +26,756 3.22% 27,606,062
2013-12-20 2013-12-18 3.588 7,940,918 +146,261 3.21% 28,492,798
2013-12-19 2013-12-17 3.476 7,794,657 +39,241 3.15% 27,094,000
2013-12-16 2013-12-12 3.476 7,755,416 +64,212 3.13% 26,957,599
2013-12-13 2013-12-11 3.476 7,691,204 +24,971 3.11% 26,734,400
2013-12-12 2013-12-10 3.510 7,666,233 -8,918 3.10% 26,905,482
2013-12-10 2013-12-06 3.588 7,675,151 +151,612 3.10% 27,539,200
2013-12-09 2013-12-05 3.577 7,523,539 +60,645 3.04% 26,910,841
2013-12-06 2013-12-04 3.532 7,462,894 +46,376 3.01% 26,359,201
2013-12-05 2013-12-03 3.498 7,416,518 +62,428 3.00% 25,945,919
2013-12-04 2013-12-02 3.543 7,354,090 +7,135 2.97% 26,057,362
2013-12-02 2013-11-28 3.554 7,346,955 -44,592 2.97% 26,114,461
2013-11-29 2013-11-27 3.554 7,391,547 +17,837 2.98% 26,272,961
2013-11-28 2013-11-26 3.611 7,373,710 -62,429 2.98% 26,622,960
2013-11-27 2013-11-25 3.532 7,436,139 +185,503 3.00% 26,264,702
2013-11-26 2013-11-22 3.644 7,250,636 -89,184 2.93% 26,422,498
2013-11-25 2013-11-21 3.454 7,339,820 +8,918 2.96% 25,348,399
2013-11-22 2013-11-20 3.510 7,330,902 +44,592 2.96% 25,728,601
2013-11-21 2013-11-19 3.364 7,286,310 +53,510 2.94% 24,510,000
2013-11-20 2013-11-18 3.364 7,232,800 +107,021 2.92% 24,330,001
2013-11-14 2013-11-12 3.375 7,125,779 +35,673 2.88% 24,049,899
2013-10-31 2013-10-29 3.297 7,090,106 +8,919 2.86% 23,373,001
2013-10-25 2013-10-23 3.274 7,081,187 +44,592 2.86% 23,184,799
2013-10-24 2013-10-22 3.274 7,036,595 +8,918 2.84% 23,038,798
2013-10-18 2013-10-16 3.308 7,027,677 +8,918 2.84% 23,246,000
2013-10-17 2013-10-15 3.308 7,018,759 +14,270 2.83% 23,216,501
2013-10-16 2013-10-11 3.297 7,004,489 +124,857 2.83% 23,090,759
2013-09-12 2013-09-10 3.297 6,879,632 -14,270 2.78% 22,679,159
2013-09-11 2013-09-09 3.274 6,893,902 -21,404 2.78% 22,571,601
2013-09-10 2013-09-06 3.308 6,915,306 +7,135 2.79% 22,874,301
2013-09-06 2013-09-04 3.241 6,908,171 +41,025 2.79% 22,385,940
2013-09-05 2013-09-03 3.274 6,867,146 +21,404 2.77% 22,483,999
2013-09-02 2013-08-29 3.308 6,845,742 -3,568 2.76% 22,644,199
2013-08-30 2013-08-28 3.297 6,849,310 +8,919 2.77% 22,579,201
2013-08-28 2013-08-26 3.229 6,840,391 +8,918 2.76% 22,089,599
2013-08-21 2013-08-19 3.252 6,831,473 +8,918 2.76% 22,214,000
2013-08-16 2013-08-13 3.341 6,822,555 +12,486 2.76% 22,797,001
2013-08-15 2013-08-12 3.319 6,810,069 +3,567 2.75% 22,602,560
2013-08-13 2013-08-09 3.308 6,806,502 +1,784 2.75% 22,514,402
2013-08-05 2013-08-01 3.442 6,804,718 -3,567 2.75% 23,424,101
2013-07-30 2013-07-26 3.431 6,808,285 -8,919 2.75% 23,360,039
2013-07-22 2013-07-18 3.409 6,817,204 -33,889 2.75% 23,237,762
2013-07-12 2013-07-10 3.397 6,851,093 +5,351 2.77% 23,276,459
2013-06-28 2013-06-26 3.375 6,845,742 -98,102 2.76% 23,104,759
2013-06-27 2013-06-25 3.353 6,943,844 -21,405 2.80% 23,280,139
2013-06-26 2013-06-24 3.308 6,965,249 +14,270 2.81% 23,039,502
2013-06-21 2013-06-19 3.465 6,950,979 -8,919 2.81% 24,083,460
2013-06-18 2013-06-14 3.476 6,959,898 -60,644 2.81% 24,192,402
2013-06-13 2013-06-10 3.431 7,020,542 -17,837 2.84% 24,088,319
2013-06-11 2013-06-07 3.465 7,038,379 -8,919 2.84% 24,386,279
2013-06-10 2013-06-06 3.465 7,047,298 -5,351 2.85% 24,417,182
2013-06-07 2013-06-05 3.431 7,052,649 -83,832 2.85% 24,198,481
2013-06-06 2013-06-04 3.364 7,136,481 +10,702 2.88% 24,005,999
2013-06-04 2013-05-31 3.397 7,125,779 +5,351 2.88% 24,209,699
2013-06-03 2013-05-30 3.476 7,120,428 +7,135 2.88% 24,750,399
2013-05-30 2013-05-28 3.465 7,113,293 -67,780 2.87% 24,645,838
2013-05-27 2013-05-23 3.532 7,181,073 -8,918 2.90% 25,363,800
2013-05-22 2013-05-20 3.644 7,189,991 -80,266 2.90% 26,201,498
2013-05-20 2013-05-15 3.700 7,270,257 -8,918 2.94% 26,901,601
2013-05-15 2013-05-13 3.532 7,279,175 +10,702 2.94% 25,710,299
2013-05-13 2013-05-09 3.532 7,268,473 -107,021 2.94% 25,672,499
2013-05-09 2013-05-07 3.498 7,375,494 +53,511 2.98% 25,802,401
2013-05-07 2013-05-03 3.476 7,321,983 -3,568 2.96% 25,450,999
2013-05-06 2013-05-02 3.420 7,325,551 +17,837 2.96% 25,052,701
2013-05-02 2013-04-29 3.566 7,307,714 -5,351 2.95% 26,056,920
2013-04-25 2013-04-23 3.554 7,313,065 -329,980 2.95% 25,994,000
2013-04-24 2013-04-22 3.543 7,643,045 -26,755 3.09% 27,081,201
2013-04-18 2013-04-16 3.566 7,669,800 +115,939 3.10% 27,348,000
2013-04-16 2013-04-12 3.498 7,553,861 +12,486 3.05% 26,426,400
2013-04-12 2013-04-10 3.465 7,541,375 -8,919 3.05% 26,129,039
2013-04-11 2013-04-09 3.375 7,550,294 +8,919 3.05% 25,482,661
2013-04-10 2013-04-08 3.364 7,541,375 -32,106 3.05% 25,367,999
2013-04-09 2013-04-05 3.341 7,573,481 -7,135 3.06% 25,306,158
2013-04-08 2013-04-03 3.297 7,580,616 -37,457 3.06% 24,989,999
2013-04-05 2013-04-02 3.162 7,618,073 +12,485 3.08% 24,088,439
2013-04-02 2013-03-27 3.173 7,605,588 +42,809 3.07% 24,134,241
2013-03-28 2013-03-26 3.151 7,562,779 +10,702 3.05% 23,828,799
2013-03-25 2013-03-21 3.173 7,552,077 -17,837 3.05% 23,964,439
2013-03-22 2013-03-20 3.184 7,569,914 +14,269 3.06% 24,105,920
2013-03-20 2013-03-18 3.196 7,555,645 -16,053 3.05% 24,145,201
2013-03-13 2013-03-11 3.218 7,571,698 +30,323 3.06% 24,366,301
2013-03-12 2013-03-08 3.218 7,541,375 -35,674 3.05% 24,268,719
2013-03-01 2013-02-27 3.308 7,577,049 -21,404 3.06% 25,063,201
2013-02-28 2013-02-26 3.308 7,598,453 +8,918 3.07% 25,134,000
2013-02-27 2013-02-25 3.330 7,589,535 -48,159 3.06% 25,274,701
2013-02-26 2013-02-22 3.330 7,637,694 +32,106 3.08% 25,435,081
2013-02-21 2013-02-19 3.263 7,605,588 -26,755 3.07% 24,816,481
2013-02-14 2013-02-07 3.252 7,632,343 +17,837 3.08% 24,818,201
2013-02-08 2013-02-06 3.297 7,614,506 -187,286 3.08% 25,101,720
2013-02-06 2013-02-04 3.308 7,801,792 -178,367 3.15% 25,806,601
2013-02-05 2013-02-01 3.319 7,980,159 -16,053 3.22% 26,486,079
2013-02-04 2013-01-31 3.207 7,996,212 -115,939 3.23% 25,642,759
2013-02-01 2013-01-30 3.274 8,112,151 -142,694 3.28% 26,560,319
2013-01-30 2013-01-28 3.397 8,254,845 +26,755 3.33% 28,045,680
2013-01-29 2013-01-25 3.442 8,228,090 -130,208 3.32% 28,323,820
2013-01-28 2013-01-24 3.487 8,358,298 -280,037 3.38% 29,146,919
2013-01-25 2013-01-23 3.397 8,638,335 -5,351 3.49% 29,348,580
2013-01-24 2013-01-22 3.364 8,643,686 +71,347 3.49% 29,076,000
2013-01-18 2013-01-16 3.140 8,572,339 -85,617 3.46% 26,913,600
2013-01-17 2013-01-15 3.162 8,657,956 -3,567 3.50% 27,376,561
2013-01-15 2013-01-11 3.173 8,661,523 -3,567 3.50% 27,484,960
2013-01-14 2013-01-10 3.207 8,665,090 -57,078 3.50% 27,787,759
2013-01-11 2013-01-09 3.196 8,722,168 -26,755 3.52% 27,873,001
2013-01-10 2013-01-08 3.162 8,748,923 -28,539 3.53% 27,664,200
2013-01-08 2013-01-04 3.117 8,777,462 +17,837 3.54% 27,360,761
2013-01-07 2013-01-03 3.162 8,759,625 -1,784 3.54% 27,698,040
2013-01-03 2012-12-31 3.173 8,761,409 +124,858 3.54% 27,801,921
2012-12-20 2012-12-18 3.308 8,636,551 -24,972 3.49% 28,567,799
2012-12-18 2012-12-14 3.207 8,661,523 +8,918 3.50% 27,776,320
2012-11-22 2012-11-20 3.207 8,652,605 +8,919 3.49% 27,747,722
2012-11-21 2012-11-19 3.252 8,643,686 +190,853 3.49% 28,106,800
2012-11-09 2012-11-07 3.252 8,452,833 +19,620 3.41% 27,486,200
2012-11-02 2012-10-31 3.184 8,433,213 -8,918 3.41% 26,855,041
2012-10-30 2012-10-26 3.263 8,442,131 -7,135 3.41% 27,546,060
2012-10-24 2012-10-19 3.162 8,449,266 -5,351 3.41% 26,716,681
2012-10-17 2012-10-15 3.050 8,454,617 -14,269 3.41% 25,785,601
2012-09-21 2012-09-19 3.106 8,468,886 +32,106 3.42% 26,303,920
2012-09-14 2012-09-12 3.117 8,436,780 +1,784 3.41% 26,298,800
2012-09-12 2012-09-10 2.983 8,434,996 +1,783 3.41% 25,158,279
2012-09-11 2012-09-07 2.870 8,433,213 +7,135 3.41% 24,207,361
2012-09-10 2012-09-06 2.747 8,426,078 +5,351 3.40% 23,147,600
2012-09-07 2012-09-05 2.803 8,420,727 +5,351 3.40% 23,605,000
2012-09-06 2012-09-04 2.848 8,415,376 +5,351 3.40% 23,967,441
2012-09-05 2012-09-03 2.971 8,410,025 +1,784 3.40% 24,989,501
2012-09-04 2012-08-31 2.915 8,408,241 +94,535 3.40% 24,512,800
2012-09-03 2012-08-30 3.039 8,313,706 +90,967 3.36% 25,262,619
2012-08-31 2012-08-29 3.128 8,222,739 +1,784 3.32% 25,723,800
2012-08-30 2012-08-28 3.084 8,220,955 +149,828 3.32% 25,349,499
2012-08-28 2012-08-24 3.016 8,071,127 +535,103 3.26% 24,344,501
2012-08-27 2012-08-23 3.162 7,536,024 +535,102 3.04% 23,828,999
2012-08-24 2012-08-22 3.252 7,000,922 +178,367 2.83% 22,765,000
2012-08-23 2012-08-21 3.274 6,822,555 +802,654 2.76% 22,338,001
2012-08-22 2012-08-20 3.173 6,019,901 +597,531 2.43% 19,102,500
2012-08-21 2012-08-17 3.285 5,422,370 +618,935 2.19% 17,814,399
2012-08-20 2012-08-16 3.308 4,803,435 +499,429 1.94% 15,888,699
2012-08-17 2012-08-15 3.263 4,304,006 +478,024 1.74% 14,043,659
2012-07-27 2012-07-25 3.151 3,825,982 -17,836 1.55% 12,054,901
2012-07-12 2012-07-10 3.016 3,843,818 +35,673 1.55% 11,593,899
2012-06-08 2012-06-06 3.207 3,808,145 -5,351 1.54% 12,212,201
2012-05-15 2012-05-11 3.476 3,813,496 -14,269 1.54% 13,255,600
2012-05-09 2012-05-07 3.711 3,827,765 -8,919 1.55% 14,206,519
2012-04-23 2012-04-19 3.734 3,836,684 -35,673 1.55% 14,325,661
2012-04-16 2012-04-12 3.768 3,872,357 +35,673 1.56% 14,589,120
2012-04-12 2012-04-10 3.678 3,836,684 -8,918 1.55% 14,110,561
2012-03-30 2012-03-28 3.487 3,845,602 +1,784 1.55% 13,410,320
2012-03-22 2012-03-20 3.521 3,843,818 +14,269 1.55% 13,533,399
2012-03-13 2012-03-09 3.588 3,829,549 -17,837 1.55% 13,740,800
2012-03-09 2012-03-07 3.566 3,847,386 +17,837 1.55% 13,718,521
2012-03-02 2012-02-29 3.678 3,829,549 -17,837 1.55% 14,084,320
2012-02-28 2012-02-24 3.700 3,847,386 -17,836 1.55% 14,236,201
2012-02-24 2012-02-22 3.756 3,865,222 +17,836 1.56% 14,518,898
2012-02-20 2012-02-16 3.768 3,847,386 -5,351 1.55% 14,495,041
2012-02-14 2012-02-10 3.734 3,852,737 -65,996 1.56% 14,385,601
2012-02-13 2012-02-09 3.857 3,918,733 +21,404 1.58% 15,115,361
2012-02-10 2012-02-08 3.768 3,897,329 -8,918 1.57% 14,683,202
2012-02-02 2012-01-31 3.655 3,906,247 -1,784 1.58% 14,278,800
2012-01-03 2011-12-29 3.420 3,908,031 -160,530 1.58% 13,365,101
2011-12-20 2011-12-16 3.554 4,068,561 -32,106 1.64% 14,461,539
2011-12-19 2011-12-15 3.442 4,100,667 -3,568 1.66% 14,115,858
2011-11-30 2011-11-28 3.891 4,104,235 -17,837 1.66% 15,968,941
2011-11-29 2011-11-25 3.924 4,122,072 -3,567 1.66% 16,177,002
2011-11-24 2011-11-22 4.104 4,125,639 -49,943 1.67% 16,931,160
2011-11-18 2011-11-16 4.527 4,175,582 +11,864 1.69% 18,901,703
2011-11-15 2011-11-11 3.961 4,163,718 -17,673 1.70% 16,491,998
2011-11-14 2011-11-10 3.735 4,181,391 -44,182 1.70% 15,615,599
2011-11-10 2011-11-08 3.701 4,225,573 -44,182 1.72% 15,637,139
2011-10-20 2011-10-18 3.735 4,269,755 -3,535 1.74% 15,945,598
2011-10-19 2011-10-17 3.961 4,273,290 -88,364 1.74% 16,926,000
2011-10-17 2011-10-13 3.893 4,361,654 +5,302 1.78% 16,979,839
2011-10-12 2011-10-10 3.768 4,356,352 -44,182 1.78% 16,416,899
2011-10-11 2011-10-07 3.701 4,400,534 -44,182 1.79% 16,284,599
2011-10-04 2011-09-30 3.655 4,444,716 +10,603 1.81% 16,246,898
2011-10-03 2011-09-28 3.655 4,434,113 +245,653 1.81% 16,208,141
2011-09-30 2011-09-27 3.497 4,188,460 +17,672 1.71% 14,646,599
2011-09-28 2011-09-26 3.372 4,170,788 -12,371 1.70% 14,065,601
2011-09-27 2011-09-23 3.508 4,183,159 +47,717 1.70% 14,675,402
2011-09-26 2011-09-22 3.814 4,135,442 -8,836 1.69% 15,771,600
2011-09-23 2011-09-21 4.051 4,144,278 -10,604 1.69% 16,790,199
2011-09-21 2011-09-19 4.029 4,154,882 -44,182 1.69% 16,739,120
2011-09-19 2011-09-15 4.232 4,199,064 +7,069 1.71% 17,772,480
2011-09-16 2011-09-14 4.187 4,191,995 -118,408 1.71% 17,552,800
2011-09-15 2011-09-12 4.244 4,310,403 -44,182 1.76% 18,292,500
2011-09-14 2011-09-09 4.380 4,354,585 -10,604 1.77% 19,071,360
2011-09-07 2011-09-05 4.357 4,365,189 +5,302 1.78% 19,019,001
2011-09-06 2011-09-02 4.504 4,359,887 +132,546 1.78% 19,637,321
2011-09-05 2011-09-01 4.527 4,227,341 +321,646 1.72% 19,136,002
2011-09-02 2011-08-31 4.470 3,905,695 +441,821 1.59% 17,458,999
2011-09-01 2011-08-30 4.300 3,463,874 -173,194 1.41% 14,895,998
2011-08-30 2011-08-26 4.108 3,637,068 -7,069 1.48% 14,941,079
2011-08-29 2011-08-25 4.074 3,644,137 -387,035 1.49% 14,846,399
2011-08-26 2011-08-24 4.074 4,031,172 -88,364 1.64% 16,423,199
2011-08-25 2011-08-23 4.085 4,119,536 -127,245 1.68% 16,829,818
2011-08-17 2011-08-15 3.587 4,246,781 +7,069 1.73% 15,235,021
2011-08-12 2011-08-10 3.463 4,239,712 +35,346 1.73% 14,681,881
2011-08-05 2011-08-03 4.017 4,204,366 -88,364 1.71% 16,890,900
2011-07-22 2011-07-20 3.938 4,292,730 -30,044 1.75% 16,905,840
2011-07-21 2011-07-19 4.006 4,322,774 -5,302 1.76% 17,317,680
2011-07-20 2011-07-18 3.961 4,328,076 -5,302 1.76% 17,143,001
2011-07-19 2011-07-15 4.029 4,333,378 -8,836 1.77% 17,458,242
2011-07-07 2011-07-05 4.119 4,342,214 +28,276 1.77% 17,886,960
2011-07-05 2011-06-30 3.972 4,313,938 +17,673 1.76% 17,135,822
2011-06-28 2011-06-24 3.916 4,296,265 +47,717 1.75% 16,822,521
2011-06-24 2011-06-22 3.938 4,248,548 +44,182 1.73% 16,731,840
2011-06-23 2011-06-21 3.893 4,204,366 -38,880 1.71% 16,367,520
2011-06-22 2011-06-20 3.825 4,243,246 -45,950 1.73% 16,230,759
2011-06-21 2011-06-17 3.938 4,289,196 +88,365 1.75% 16,891,922
2011-06-17 2011-06-15 4.074 4,200,831 -37,113 1.71% 17,114,398
2011-06-16 2011-06-14 4.108 4,237,944 +26,509 1.73% 17,409,479
2011-06-15 2011-06-13 4.074 4,211,435 +44,182 1.72% 17,157,600
2011-06-10 2011-06-08 4.142 4,167,253 +8,836 1.70% 17,260,560
2011-06-09 2011-06-07 4.142 4,158,417 +107,805 1.69% 17,223,962
2011-06-08 2011-06-03 4.108 4,050,612 +109,571 1.65% 16,639,919
2011-06-07 2011-06-02 4.074 3,941,041 -3,534 1.61% 16,056,001
2011-06-03 2011-06-01 4.029 3,944,575 +270,394 1.61% 15,891,838
2011-06-02 2011-05-31 4.131 3,674,181 +61,855 1.50% 15,176,700
2011-05-31 2011-05-27 3.916 3,612,326 +8,836 1.47% 14,144,479
2011-05-27 2011-05-25 3.927 3,603,490 -8,836 1.47% 14,150,661
2011-05-16 2011-05-12 4.085 3,612,326 -19,440 1.47% 14,757,679
2011-05-11 2011-05-06 4.108 3,631,766 +1,767 1.48% 14,919,299
2011-05-04 2011-04-29 4.063 3,629,999 +68,924 1.48% 14,747,720
2011-04-29 2011-04-27 4.108 3,561,075 -17,673 1.45% 14,628,900
2011-04-28 2011-04-26 4.063 3,578,748 +51,251 1.46% 14,539,501
2011-04-20 2011-04-18 3.848 3,527,497 -90,131 1.44% 13,572,801
2011-04-19 2011-04-15 3.836 3,617,628 +3,535 1.47% 13,878,660
2011-04-18 2011-04-14 3.678 3,614,093 +7,069 1.47% 13,292,498
2011-04-15 2011-04-13 3.553 3,607,024 +17,672 1.47% 12,817,479
2011-04-14 2011-04-12 3.565 3,589,352 +14,139 1.46% 12,795,302
2011-04-13 2011-04-11 3.418 3,575,213 +93,666 1.46% 12,218,919
2011-04-12 2011-04-08 3.463 3,481,547 -8,837 1.42% 12,056,399
2011-04-07 2011-04-04 3.406 3,490,384 -30,043 1.42% 11,889,501
2011-04-04 2011-03-31 3.372 3,520,427 -8,837 1.43% 11,872,318
2011-03-29 2011-03-25 3.463 3,529,264 +233,281 1.44% 12,221,640
2011-03-28 2011-03-24 3.463 3,295,983 +70,692 1.34% 11,413,802
2011-03-25 2011-03-23 3.486 3,225,291 +75,993 1.31% 11,241,999
2011-03-24 2011-03-22 3.486 3,149,298 +129,012 1.28% 10,977,120
2011-03-23 2011-03-21 3.452 3,020,286 +470,097 1.23% 10,424,898
2011-03-22 2011-03-18 3.384 2,550,189 -3,535 1.04% 8,629,139
2011-03-21 2011-03-17 3.395 2,553,724 -17,673 1.04% 8,670,001
2011-03-18 2011-03-16 3.395 2,571,397 +70,692 1.05% 8,730,001
2011-03-16 2011-03-14 3.406 2,500,705 +35,345 1.02% 8,518,299
2011-03-15 2011-03-11 3.361 2,465,360 -362,293 1.00% 8,286,301
2011-03-03 2011-03-01 3.406 2,827,653 -83,062 1.15% 9,632,001
2011-03-02 2011-02-28 3.429 2,910,715 -1,283,047 1.19% 9,980,820
2011-03-01 2011-02-25 3.361 4,193,762 +3,534 1.71% 14,095,619
2011-02-28 2011-02-24 3.350 4,190,228 -106,037 1.71% 14,036,321
2011-02-25 2011-02-23 3.452 4,296,265 -15,905 1.75% 14,829,101
2011-02-23 2011-02-21 3.508 4,312,170 +15,905 1.76% 15,127,999
2011-02-21 2011-02-17 3.486 4,296,265 +21,208 1.75% 14,974,961
2011-02-16 2011-02-14 3.463 4,275,057 +17,673 1.74% 14,804,279
2011-02-11 2011-02-09 3.621 4,257,384 -45,950 1.74% 15,417,598
2011-02-08 2011-02-02 3.735 4,303,334 -1,767 1.75% 16,071,001
2011-02-01 2011-01-28 3.621 4,305,101 +60,088 1.75% 15,590,400
2011-01-26 2011-01-24 3.712 4,245,013 -28,277 1.73% 15,757,118
2011-01-25 2011-01-21 3.757 4,273,290 -10,604 1.74% 16,055,520
2011-01-21 2011-01-19 3.814 4,283,894 -17,673 1.75% 16,337,761
2011-01-20 2011-01-18 3.791 4,301,567 -7,069 1.75% 16,307,802
2011-01-17 2011-01-13 3.701 4,308,636 -21,207 1.76% 15,944,521
2011-01-13 2011-01-11 3.791 4,329,843 -31,811 1.76% 16,415,000
2011-01-11 2011-01-07 3.531 4,361,654 -67,157 1.78% 15,400,320
2011-01-10 2011-01-06 3.474 4,428,811 +26,509 1.81% 15,386,840
2011-01-06 2011-01-04 3.587 4,402,302 -68,924 1.79% 15,792,941
2011-01-05 2011-01-03 3.633 4,471,226 -500,141 1.82% 16,242,601
2011-01-03 2010-12-29 3.701 4,971,367 -88,364 2.03% 18,397,021
2010-12-30 2010-12-28 3.667 5,059,731 -88,364 2.06% 18,552,240
2010-12-29 2010-12-24 3.746 5,148,095 -90,131 2.10% 19,284,060
2010-12-28 2010-12-22 3.701 5,238,226 -26,510 2.14% 19,384,558
2010-12-23 2010-12-21 3.689 5,264,736 -86,597 2.15% 19,423,081
2010-12-22 2010-12-20 3.678 5,351,333 -35,345 2.18% 19,682,002
2010-12-21 2010-12-17 3.746 5,386,678 -14,138 2.20% 20,177,759
2010-12-20 2010-12-16 3.723 5,400,816 -61,855 2.20% 20,108,478
2010-12-17 2010-12-15 3.780 5,462,671 -88,365 2.23% 20,647,879
2010-12-16 2010-12-14 3.938 5,551,036 -17,672 2.26% 21,861,362
2010-12-14 2010-12-10 3.995 5,568,708 +86,597 2.27% 22,246,059
2010-12-10 2010-12-08 3.893 5,482,111 -49,484 2.23% 21,341,758
2010-12-09 2010-12-07 3.961 5,531,595 +28,276 2.25% 21,909,998
2010-12-08 2010-12-06 4.085 5,503,319 -106,037 2.24% 22,483,081
2010-12-01 2010-11-29 4.289 5,609,356 -88,364 2.29% 24,058,921
2010-11-29 2010-11-25 4.051 5,697,720 +17,673 2.32% 23,083,840
2010-11-25 2010-11-23 4.085 5,680,047 -44,182 2.32% 23,205,079
2010-11-24 2010-11-22 4.119 5,724,229 +8,836 2.33% 23,579,919
2010-11-23 2010-11-19 4.006 5,715,393 +132,546 2.33% 22,896,721
2010-11-22 2010-11-18 3.961 5,582,847 +26,510 2.28% 22,113,002
2010-11-19 2010-11-17 3.893 5,556,337 +1,767 2.26% 21,630,719
2010-11-16 2010-11-12 4.165 5,554,570 -40,648 2.26% 23,132,480
2010-11-15 2010-11-11 4.278 5,595,218 -56,553 2.28% 23,934,962
2010-11-12 2010-11-10 4.244 5,651,771 -44,182 2.30% 23,985,002
2010-11-10 2010-11-08 4.357 5,695,953 +70,692 2.32% 24,817,101
2010-11-09 2010-11-05 4.221 5,625,261 -1,768 2.29% 23,745,178
2010-11-08 2010-11-04 4.210 5,627,029 -162,590 2.29% 23,688,961
2010-11-05 2010-11-03 4.187 5,789,619 -7,069 2.36% 24,242,401
2010-11-04 2010-11-02 4.255 5,796,688 +33,579 2.36% 24,665,601
2010-11-03 2010-11-01 4.085 5,763,109 +441,820 2.35% 23,544,418
2010-11-01 2010-10-28 4.040 5,321,289 +21,208 2.17% 21,498,541
2010-10-26 2010-10-22 4.006 5,300,081 +1,767 2.16% 21,232,919
2010-10-25 2010-10-21 4.074 5,298,314 +14,138 2.16% 21,585,600
2010-10-21 2010-10-19 3.927 5,284,176 -668,033 2.15% 20,750,601
2010-10-20 2010-10-18 3.972 5,952,209 -964,936 2.43% 23,643,361
2010-10-19 2010-10-15 3.961 6,917,145 -427,683 2.82% 27,397,999
2010-10-18 2010-10-14 3.938 7,344,828 -625,618 2.99% 28,925,761
2010-10-15 2010-10-13 4.074 7,970,446 -565,530 3.25% 32,472,001
2010-10-14 2010-10-12 4.029 8,535,976 -10,604 3.48% 34,389,599
2010-10-13 2010-10-11 4.131 8,546,580 -157,288 3.48% 35,302,800
2010-10-08 2010-10-06 4.255 8,703,868 +17,673 3.55% 37,035,999
2010-10-07 2010-10-05 4.244 8,686,195 -7,069 3.54% 36,862,499
2010-10-05 2010-09-30 4.266 8,693,264 +17,672 3.54% 37,089,258
2010-10-04 2010-09-29 4.300 8,675,592 +40,648 3.54% 37,308,402
2010-09-30 2010-09-28 4.346 8,634,944 -468,330 3.52% 37,524,479
2010-09-29 2010-09-27 4.142 9,103,274 -35,346 3.71% 37,705,320
2010-09-28 2010-09-24 4.153 9,138,620 +15,906 3.72% 37,955,141
2010-09-27 2010-09-22 4.131 9,122,714 -5,302 3.72% 37,682,599
2010-09-24 2010-09-21 4.221 9,128,016 +60,088 3.72% 38,530,900
2010-09-22 2010-09-20 4.232 9,067,928 -40,648 3.70% 38,379,878
2010-09-20 2010-09-16 4.244 9,108,576 +323,413 3.71% 38,655,000
2010-09-17 2010-09-15 4.300 8,785,163 +1,306,022 3.58% 37,779,599
2010-09-16 2010-09-14 4.312 7,479,141 -1,767 3.05% 32,247,839
2010-09-15 2010-09-13 4.278 7,480,908 +1,917,502 3.05% 32,001,478
2010-09-14 2010-09-10 4.153 5,563,406 -74,226 2.27% 23,106,318
2010-09-13 2010-09-09 4.142 5,637,632 -413,545 2.30% 23,350,798
2010-09-10 2010-09-08 4.244 6,051,177 +330,482 2.47% 25,680,002
2010-09-09 2010-09-07 4.153 5,720,695 +33,579 2.33% 23,759,581
2010-09-07 2010-09-03 3.882 5,687,116 -79,528 2.32% 22,075,479
2010-09-02 2010-08-31 3.836 5,766,644 +19,440 2.35% 22,123,140
2010-08-31 2010-08-27 3.712 5,747,204 -8,836 2.34% 21,333,120
2010-08-30 2010-08-26 3.735 5,756,040 -14,139 2.35% 21,496,199
2010-08-27 2010-08-25 3.735 5,770,179 -31,811 2.35% 21,549,002
2010-08-25 2010-08-23 3.655 5,801,990 +3,535 2.36% 21,208,181
2010-08-24 2010-08-20 3.746 5,798,455 -1,767 2.36% 21,720,220
2010-08-23 2010-08-19 3.927 5,800,222 -300,438 2.36% 22,777,078
2010-08-17 2010-08-13 3.531 6,100,660 +7,069 2.49% 21,540,478
2010-08-16 2010-08-12 3.520 6,093,591 -10,604 2.48% 21,446,559
2010-08-11 2010-08-09 3.587 6,104,195 -10,604 2.49% 21,898,360
2010-08-09 2010-08-05 3.553 6,114,799 +14,139 2.49% 21,728,801
2010-08-06 2010-08-04 3.553 6,100,660 -8,837 2.49% 21,678,558
2010-08-05 2010-08-03 3.486 6,109,497 -10,604 2.49% 21,295,120
2010-08-04 2010-08-02 3.531 6,120,101 -8,836 2.49% 21,609,121
2010-08-03 2010-07-30 3.497 6,128,937 +26,509 2.50% 21,432,240
2010-08-02 2010-07-29 3.486 6,102,428 +12,371 2.49% 21,270,481
2010-07-29 2010-07-27 3.508 6,090,057 +8,837 2.48% 21,365,201
2010-07-28 2010-07-26 3.621 6,081,220 +1,767 2.48% 22,022,399
2010-07-27 2010-07-23 3.565 6,079,453 +10,604 2.48% 21,672,000
2010-07-23 2010-07-21 3.576 6,068,849 +12,371 2.47% 21,702,879
2010-07-20 2010-07-16 3.474 6,056,478 +1,767 2.47% 21,041,779
2010-07-15 2010-07-13 3.508 6,054,711 +14,138 2.47% 21,241,200
2010-07-14 2010-07-12 3.553 6,040,573 -1,767 2.46% 21,465,040
2010-07-13 2010-07-09 3.531 6,042,340 +24,742 2.46% 21,334,559
2010-07-12 2010-07-08 3.440 6,017,598 -139,616 2.45% 20,702,399
2010-07-09 2010-07-07 3.486 6,157,214 -22,974 2.51% 21,461,442
2010-07-08 2010-07-06 3.576 6,180,188 -53,019 2.52% 22,101,039
2010-07-07 2010-07-05 3.520 6,233,207 +51,251 2.54% 21,937,941
2010-07-05 2010-06-30 3.621 6,181,956 -51,251 2.52% 22,387,202
2010-07-02 2010-06-29 3.621 6,233,207 +8,837 2.54% 22,572,801
2010-06-30 2010-06-28 3.644 6,224,370 +22,974 2.54% 22,681,679
2010-06-29 2010-06-25 3.678 6,201,396 +60,088 2.53% 22,808,501
2010-06-28 2010-06-24 3.644 6,141,308 +67,157 2.50% 22,379,000
2010-06-24 2010-06-22 3.542 6,074,151 +51,251 2.48% 21,515,619
2010-06-23 2010-06-21 3.610 6,022,900 +30,044 2.45% 21,743,040
2010-06-15 2010-06-11 3.610 5,992,856 +5,302 2.44% 21,634,579
2010-06-11 2010-06-09 3.565 5,987,554 -8,837 2.44% 21,344,399
2010-06-09 2010-06-07 3.587 5,996,391 -7,069 2.44% 21,511,621
2010-06-08 2010-06-04 3.655 6,003,460 -1,767 2.45% 21,944,620
2010-06-03 2010-06-01 3.576 6,005,227 -81,295 2.45% 21,475,359
2010-06-02 2010-05-31 3.565 6,086,522 +26,509 2.48% 21,697,199
2010-06-01 2010-05-28 3.497 6,060,013 -26,509 2.47% 21,191,220
2010-05-31 2010-05-27 3.463 6,086,522 +54,786 2.48% 21,077,279
2010-05-27 2010-05-25 3.225 6,031,736 -261,558 2.46% 19,454,099
2010-05-26 2010-05-24 3.463 6,293,294 +17,673 2.57% 21,793,319
2010-05-25 2010-05-20 3.440 6,275,621 -441,821 2.56% 21,590,078
2010-05-24 2010-05-19 3.791 6,717,442 -397,639 2.74% 25,466,699
2010-05-20 2010-05-18 3.848 7,115,081 -486,003 2.90% 27,376,801
2010-05-19 2010-05-17 3.712 7,601,084 +17,673 3.10% 28,214,561
2010-05-18 2010-05-14 3.904 7,583,411 -273,929 3.09% 29,607,901
2010-05-14 2010-05-12 3.655 7,857,340 -31,811 3.20% 28,721,161
2010-05-13 2010-05-11 3.836 7,889,151 +1,768 3.22% 30,265,921
2010-05-11 2010-05-07 3.848 7,887,383 +1,767 3.21% 30,348,398
2010-05-10 2010-05-06 3.961 7,885,616 +563,763 3.21% 31,233,999
2010-05-07 2010-05-05 4.006 7,321,853 +1,086,879 2.98% 29,332,440
2010-05-06 2010-05-04 4.232 6,234,974 -183,797 2.54% 26,389,440
2010-05-05 2010-05-03 4.368 6,418,771 -7,070 2.62% 28,039,038
2010-05-04 2010-04-30 4.357 6,425,841 -17,672 2.62% 27,997,202
2010-05-03 2010-04-29 4.346 6,443,513 -1,261,840 2.63% 28,001,278
2010-04-30 2010-04-28 4.300 7,705,353 +5,302 3.14% 33,135,999
2010-04-29 2010-04-27 4.289 7,700,051 -24,742 3.14% 33,026,058
2010-04-28 2010-04-26 4.266 7,724,793 -447,123 3.15% 32,957,338
2010-04-27 2010-04-23 4.221 8,171,916 -162,590 3.33% 34,495,040
2010-04-26 2010-04-22 4.063 8,334,506 +535,487 3.40% 33,860,880
2010-04-23 2010-04-21 3.746 7,799,019 +349,922 3.18% 29,214,059
2010-04-22 2010-04-20 3.791 7,449,097 -49,484 3.04% 28,240,499
2010-04-21 2010-04-19 3.780 7,498,581 -240,351 3.06% 28,343,239
2010-04-20 2010-04-16 3.859 7,738,932 -388,802 3.15% 29,864,781
2010-04-19 2010-04-15 3.836 8,127,734 +35,346 3.31% 31,181,220
2010-04-16 2010-04-14 3.825 8,092,388 -657,430 3.30% 30,954,039
2010-04-15 2010-04-13 3.531 8,749,818 +1,587,021 3.57% 30,894,242
2010-04-14 2010-04-12 3.338 7,162,797 +1,164,639 2.92% 23,912,698
2010-04-13 2010-04-09 3.271 5,998,158 -14,138 2.44% 19,617,320
2010-04-12 2010-04-08 3.271 6,012,296 +88,364 2.45% 19,663,559
2010-04-09 2010-04-07 3.305 5,923,932 +31,811 2.41% 19,575,679
2010-04-08 2010-04-01 3.237 5,892,121 -44,182 2.40% 19,070,480
2010-04-01 2010-03-30 3.282 5,936,303 +7,069 2.42% 19,482,199
2010-03-30 2010-03-26 3.225 5,929,234 +17,673 2.42% 19,123,500
2010-03-29 2010-03-25 3.169 5,911,561 +26,509 2.41% 18,731,999
2010-03-26 2010-03-24 3.123 5,885,052 +70,691 2.40% 18,381,600
2010-03-24 2010-03-22 3.135 5,814,361 -35,345 2.37% 18,226,601
2010-03-23 2010-03-19 3.191 5,849,706 +26,509 2.38% 18,668,399
2010-03-22 2010-03-18 3.225 5,823,197 +31,811 2.37% 18,781,500
2010-03-19 2010-03-17 3.282 5,791,386 +256,256 2.36% 19,006,600
2010-03-18 2010-03-16 3.316 5,535,130 -33,578 2.26% 18,353,520
2010-03-17 2010-03-15 3.338 5,568,708 +28,276 2.27% 18,590,899
2010-03-16 2010-03-12 3.316 5,540,432 +10,604 2.26% 18,371,101
2010-03-12 2010-03-10 3.350 5,529,828 +17,673 2.25% 18,523,680
2010-03-11 2010-03-09 3.225 5,512,155 -187,332 2.25% 17,778,299
2010-03-10 2010-03-08 3.282 5,699,487 -261,558 2.32% 18,704,999
2010-03-09 2010-03-05 3.305 5,961,045 +75,993 2.43% 19,698,320
2010-03-08 2010-03-04 3.123 5,885,052 -15,906 2.40% 18,381,600
2010-03-04 2010-03-02 3.146 5,900,958 -10,603 2.41% 18,564,842
2010-03-03 2010-03-01 3.056 5,911,561 +8,836 2.41% 18,062,999
2010-03-02 2010-02-26 2.942 5,902,725 -79,528 2.41% 17,368,001
2010-02-26 2010-02-24 2.976 5,982,253 +21,208 2.44% 17,805,101
2010-02-25 2010-02-23 2.976 5,961,045 +8,836 2.43% 17,741,980
2010-02-22 2010-02-18 3.044 5,952,209 +14,139 2.43% 18,119,841
2010-02-19 2010-02-17 2.954 5,938,070 +3,534 2.42% 17,539,199
2010-02-18 2010-02-12 2.988 5,934,536 +38,880 2.42% 17,730,240
2010-02-12 2010-02-10 3.033 5,895,656 -12,371 2.40% 17,880,961
2010-02-11 2010-02-09 2.942 5,908,027 -37,113 2.41% 17,383,601
2010-02-10 2010-02-08 3.033 5,945,140 -26,509 2.42% 18,031,041
2010-02-09 2010-02-05 3.033 5,971,649 +160,823 2.43% 18,111,440
2010-02-08 2010-02-04 3.101 5,810,826 -118,408 2.37% 18,018,240
2010-02-05 2010-02-03 3.191 5,929,234 +277,463 2.42% 18,922,200
2010-02-04 2010-02-02 2.931 5,651,771 -83,062 2.30% 16,565,641
2010-02-03 2010-02-01 2.965 5,734,833 -212,074 2.34% 17,003,800
2010-02-02 2010-01-29 3.135 5,946,907 +88,364 2.42% 18,642,100
2010-02-01 2010-01-28 3.101 5,858,543 +201,471 2.39% 18,166,201
2010-01-29 2010-01-27 3.135 5,657,072 -123,710 2.31% 17,733,538
2010-01-28 2010-01-26 3.191 5,780,782 -40,648 2.36% 18,448,439
2010-01-27 2010-01-25 3.338 5,821,430 +180,263 2.37% 19,434,601
2010-01-26 2010-01-22 3.259 5,641,167 -316,344 2.30% 18,385,920
2010-01-25 2010-01-21 3.372 5,957,511 +120,176 2.43% 20,091,161
2010-01-22 2010-01-20 3.508 5,837,335 +399,406 2.38% 20,478,599
2010-01-21 2010-01-19 3.474 5,437,929 -1,864,484 2.22% 18,892,779
2010-01-20 2010-01-18 3.610 7,302,413 +637,989 2.98% 26,362,161
2010-01-19 2010-01-15 3.191 6,664,424 +429,450 2.72% 21,268,441
2010-01-18 2010-01-14 3.248 6,234,974 +1,127,526 2.54% 20,250,720
2010-01-15 2010-01-13 3.022 5,107,448 +1,383,783 2.08% 15,432,601
2010-01-14 2010-01-12 2.829 3,723,665 -37,113 1.52% 10,535,000
2010-01-13 2010-01-11 2.829 3,760,778 -30,044 1.53% 10,640,000
2010-01-12 2010-01-08 2.727 3,790,822 -139,615 1.55% 10,338,901
2010-01-11 2010-01-07 2.671 3,930,437 -47,717 1.60% 10,497,280
2010-01-08 2010-01-06 2.705 3,978,154 +252,722 1.62% 10,759,781
2010-01-07 2010-01-05 2.750 3,725,432 -7,069 1.52% 10,244,879
2010-01-06 2010-01-04 2.727 3,732,501 +8,836 1.52% 10,179,839
2010-01-05 2009-12-31 2.705 3,723,665 -10,604 1.52% 10,071,460
2009-12-30 2009-12-28 2.716 3,734,269 -21,207 1.52% 10,142,401
2009-12-29 2009-12-24 2.659 3,755,476 +47,717 1.53% 9,987,500
2009-12-28 2009-12-22 2.682 3,707,759 -30,044 1.51% 9,944,519
2009-12-23 2009-12-21 2.682 3,737,803 +31,811 1.52% 10,025,099
2009-12-22 2009-12-18 2.705 3,705,992 +10,604 1.51% 10,023,659
2009-12-21 2009-12-17 2.603 3,695,388 -40,648 1.51% 9,618,599
2009-12-18 2009-12-16 2.614 3,736,036 -26,509 1.52% 9,766,680
2009-12-17 2009-12-15 2.886 3,762,545 +157,288 1.53% 10,857,899
2009-12-16 2009-12-14 2.897 3,605,257 +242,118 1.47% 10,444,800
2009-12-14 2009-12-10 2.750 3,363,139 -280,998 1.37% 9,248,579
2009-12-11 2009-12-09 2.829 3,644,137 +8,836 1.49% 10,309,999
2009-12-10 2009-12-08 2.795 3,635,301 -7,069 1.48% 10,161,580
2009-12-09 2009-12-07 2.784 3,642,370 +42,415 1.48% 10,140,120
2009-12-02 2009-11-30 2.546 3,599,955 +26,509 1.47% 9,166,499
2009-11-19 2009-11-17 2.659 3,573,446 +26,509 1.46% 9,503,400
2009-11-18 2009-11-16 2.659 3,546,937 -60,087 1.45% 9,432,901
2009-11-17 2009-11-13 2.614 3,607,024 -874,805 1.47% 9,429,419
2009-11-16 2009-11-12 2.671 4,481,829 -33,579 1.83% 11,969,919
2009-11-13 2009-11-11 2.671 4,515,408 -12,371 1.84% 12,059,601
2009-11-12 2009-11-10 2.580 4,527,779 -40,647 1.85% 11,682,721
2009-11-11 2009-11-09 2.614 4,568,426 +61,855 1.86% 11,942,699
2009-11-10 2009-11-06 2.592 4,506,571 -21,208 1.84% 11,678,999
2009-11-09 2009-11-05 2.546 4,527,779 +22,975 1.85% 11,529,001
2009-11-05 2009-11-03 2.456 4,504,804 +54,786 1.84% 11,062,660
2009-11-04 2009-11-02 2.490 4,450,018 +8,836 1.81% 11,079,199
2009-11-03 2009-10-30 2.535 4,441,182 -14,138 1.81% 11,258,240
2009-10-29 2009-10-27 2.444 4,455,320 -22,975 1.82% 10,890,720
2009-10-28 2009-10-23 2.569 4,478,295 +24,742 1.83% 11,504,360
2009-10-12 2009-10-08 2.229 4,453,553 +1,767 1.82% 9,928,800
2009-10-08 2009-10-06 2.241 4,451,786 -657,429 1.81% 9,975,241
2009-09-29 2009-09-25 2.320 5,109,215 -15,905 2.08% 11,853,100
2009-09-28 2009-09-24 2.354 5,125,120 +235,048 2.09% 12,063,999
2009-09-25 2009-09-23 2.365 4,890,072 -300,438 1.99% 11,566,061
2009-09-23 2009-09-21 2.354 5,190,510 -17,673 2.12% 12,217,920
2009-09-22 2009-09-18 2.388 5,208,183 -1,767 2.12% 12,436,341
2009-09-21 2009-09-17 2.354 5,209,950 +17,673 2.12% 12,263,680
2009-09-16 2009-09-14 2.433 5,192,277 -91,899 2.12% 12,633,400
2009-09-15 2009-09-11 2.467 5,284,176 -15,905 2.15% 13,036,400
2009-09-11 2009-09-09 2.410 5,300,081 -1,768 2.16% 12,775,739
2009-09-10 2009-09-08 2.467 5,301,849 +125,477 2.16% 13,080,001
2009-09-09 2009-09-07 2.354 5,176,372 +199,703 2.11% 12,184,641
2009-09-08 2009-09-04 2.309 4,976,669 +17,673 2.03% 11,489,281
2009-09-03 2009-09-01 2.354 4,958,996 -268,627 2.02% 11,672,961
2009-09-02 2009-08-31 2.377 5,227,623 -335,783 2.13% 12,423,601
2009-09-01 2009-08-28 2.410 5,563,406 +8,836 2.27% 13,410,479
2009-08-31 2009-08-27 2.422 5,554,570 -26,509 2.26% 13,452,040
2009-08-27 2009-08-25 2.354 5,581,079 -61,855 2.27% 13,137,279
2009-08-26 2009-08-24 2.365 5,642,934 -256,256 2.30% 13,346,739
2009-08-25 2009-08-21 2.343 5,899,190 -364,061 2.40% 13,819,319
2009-08-24 2009-08-20 2.444 6,263,251 -413,544 2.55% 15,310,081
2009-08-20 2009-08-18 2.512 6,676,795 +26,510 2.72% 16,774,321
2009-08-19 2009-08-17 2.659 6,650,285 -408,243 2.71% 17,686,099
2009-08-18 2009-08-14 2.716 7,058,528 +17,673 2.88% 19,171,201
2009-08-13 2009-08-11 2.829 7,040,855 +44,182 2.87% 19,920,000
2009-08-12 2009-08-10 2.807 6,996,673 +243,885 2.85% 19,636,640
2009-08-11 2009-08-07 2.773 6,752,788 -203,237 2.75% 18,722,900
2009-08-10 2009-08-06 2.829 6,956,025 -81,295 2.84% 19,679,999
2009-08-07 2009-08-05 2.784 7,037,320 +19,440 2.87% 19,591,439
2009-08-06 2009-08-04 2.897 7,017,880 +35,345 2.86% 20,331,519
2009-08-05 2009-08-03 2.897 6,982,535 +1,768 2.85% 20,229,121
2009-08-04 2009-07-31 2.807 6,980,767 +17,672 2.85% 19,591,999
2009-08-03 2009-07-30 2.773 6,963,095 +54,786 2.84% 19,306,001
2009-07-31 2009-07-29 2.773 6,908,309 +265,093 2.82% 19,154,101
2009-07-30 2009-07-28 2.795 6,643,216 -60,088 2.71% 18,569,459
2009-07-29 2009-07-27 2.829 6,703,304 +44,182 2.73% 18,965,000
2009-07-28 2009-07-24 2.727 6,659,122 +220,910 2.71% 18,161,760
2009-07-27 2009-07-23 2.727 6,438,212 +436,519 2.62% 17,559,261
2009-07-24 2009-07-22 2.648 6,001,693 -19,440 2.45% 15,893,281
2009-07-23 2009-07-21 2.603 6,021,133 +44,182 2.45% 15,672,201
2009-07-21 2009-07-17 2.625 5,976,951 +8,837 2.44% 15,692,481
2009-07-20 2009-07-16 2.705 5,968,114 +21,207 2.43% 16,142,059
2009-07-13 2009-07-09 2.784 5,946,907 +212,074 2.42% 16,555,800
2009-07-09 2009-07-07 2.716 5,734,833 +282,765 2.34% 15,576,000
2009-07-08 2009-07-06 2.716 5,452,068 -26,509 2.22% 14,808,001
2009-07-02 2009-06-29 2.829 5,478,577 +88,364 2.23% 15,500,000
2009-06-30 2009-06-26 2.874 5,390,213 -17,673 2.20% 15,494,001
2009-06-29 2009-06-25 2.829 5,407,886 +17,673 2.20% 15,300,001
2009-06-26 2009-06-24 2.739 5,390,213 +194,401 2.20% 14,762,001
2009-06-25 2009-06-23 2.773 5,195,812 +88,364 2.12% 14,406,001
2009-06-24 2009-06-22 2.829 5,107,448 +53,019 2.08% 14,450,001
2009-06-23 2009-06-19 2.829 5,054,429 +114,873 2.06% 14,300,000
2009-06-22 2009-06-18 2.908 4,939,556 +146,685 2.01% 14,366,301
2009-06-16 2009-06-12 3.033 4,792,871 +86,597 1.95% 14,536,320
2009-06-15 2009-06-11 3.010 4,706,274 +130,779 1.92% 14,167,159
2009-06-12 2009-06-10 3.010 4,575,495 +44,182 1.86% 13,773,479
2009-06-11 2009-06-09 2.999 4,531,313 -150,219 1.85% 13,589,199
2009-06-10 2009-06-08 3.157 4,681,532 -176,729 1.91% 14,781,419
2009-06-09 2009-06-05 3.033 4,858,261 +123,710 1.98% 14,734,641
2009-06-08 2009-06-04 2.999 4,734,551 +70,691 1.93% 14,198,701
2009-06-05 2009-06-03 3.056 4,663,860 +35,346 1.90% 14,250,601
2009-06-04 2009-06-02 3.010 4,628,514 -164,357 1.89% 13,933,080
2009-06-03 2009-06-01 3.089 4,792,871 -173,194 1.95% 14,807,520
2009-06-02 2009-05-29 2.965 4,966,065 +17,673 2.02% 14,724,400
2009-06-01 2009-05-27 3.056 4,948,392 -8,836 2.02% 15,120,000
2009-05-29 2009-05-26 2.897 4,957,228 -252,722 2.02% 14,361,599
2009-05-27 2009-05-25 2.841 5,209,950 +40,648 2.12% 14,798,960
2009-05-26 2009-05-22 2.897 5,169,302 -38,881 2.11% 14,975,999
2009-05-25 2009-05-21 2.988 5,208,183 +123,710 2.12% 15,560,161
2009-05-22 2009-05-20 3.169 5,084,473 -35,345 2.07% 16,111,201
2009-05-21 2009-05-19 3.146 5,119,818 +12,370 2.09% 16,107,318
2009-05-20 2009-05-18 3.078 5,107,448 +22,975 2.08% 15,721,602
2009-05-18 2009-05-14 2.874 5,084,473 -22,975 2.07% 14,615,160
2009-05-15 2009-05-13 2.897 5,107,448 +256,257 2.08% 14,796,801
2009-05-14 2009-05-12 2.739 4,851,191 +40,647 1.98% 13,285,799
2009-05-13 2009-05-11 2.648 4,810,544 -44,182 1.96% 12,738,960
2009-05-12 2009-05-08 2.659 4,854,726 -159,056 1.98% 12,910,900
2009-05-11 2009-05-07 2.546 5,013,782 +378,199 2.04% 12,766,501
2009-05-08 2009-05-06 2.648 4,635,583 +261,558 1.89% 12,275,640
2009-05-07 2009-05-05 2.377 4,374,025 +61,855 1.78% 10,395,000
2009-05-06 2009-05-04 2.263 4,312,170 +65,389 1.76% 9,760,000
2009-05-05 2009-04-30 2.218 4,246,781 -14,138 1.73% 9,419,761
2009-05-04 2009-04-29 2.218 4,260,919 +17,673 1.74% 9,451,120
2009-04-30 2009-04-28 2.150 4,243,246 +7,069 1.73% 9,123,800
2009-04-29 2009-04-27 2.286 4,236,177 -326,947 1.73% 9,683,880
2009-04-28 2009-04-24 2.433 4,563,124 -210,307 1.86% 11,102,599
2009-04-24 2009-04-22 2.331 4,773,431 +12,371 1.94% 11,128,120
2009-04-22 2009-04-20 2.444 4,761,060 +1,767 1.94% 11,638,080
2009-04-21 2009-04-17 2.580 4,759,293 +5,302 1.94% 12,280,081
2009-04-20 2009-04-16 2.603 4,753,991 -26,509 1.94% 12,374,000
2009-04-17 2009-04-15 2.614 4,780,500 +153,753 1.95% 12,497,100
2009-04-16 2009-04-14 2.580 4,626,747 -42,414 1.88% 11,938,081
2009-04-15 2009-04-09 2.467 4,669,161 -926,057 1.90% 11,519,119
2009-04-14 2009-04-08 2.037 5,595,218 -44,182 2.28% 11,397,601
2009-04-09 2009-04-07 2.139 5,639,400 -44,182 2.30% 12,061,981
2009-04-08 2009-04-06 2.082 5,683,582 +31,811 2.32% 11,834,881
2009-04-07 2009-04-03 2.060 5,651,771 -17,672 2.30% 11,640,721
2009-04-06 2009-04-02 2.037 5,669,443 +5,301 2.31% 11,548,799
2009-04-03 2009-04-01 1.913 5,664,142 +17,673 2.31% 10,832,901
2009-04-02 2009-03-31 1.924 5,646,469 +17,673 2.30% 10,863,000
2009-03-31 2009-03-27 1.980 5,628,796 +68,924 2.29% 11,147,500
2009-03-30 2009-03-26 1.924 5,559,872 +88,364 2.27% 10,696,400
2009-03-25 2009-03-23 1.913 5,471,508 +141,383 2.23% 10,464,480
2009-03-24 2009-03-20 1.879 5,330,125 -44,182 2.17% 10,013,120
2009-03-23 2009-03-19 1.924 5,374,307 +196,168 2.19% 10,339,400
2009-03-20 2009-03-18 1.879 5,178,139 +91,899 2.11% 9,727,600
2009-03-19 2009-03-17 1.901 5,086,240 +129,012 2.07% 9,670,080
2009-03-17 2009-03-13 1.754 4,957,228 +365,827 2.02% 8,695,499
2009-03-02 2009-02-26 1.958 4,591,401 -10,604 1.83% 8,989,080
2009-02-20 2009-02-18 1.969 4,602,005 +8,837 1.84% 9,061,921
2009-02-12 2009-02-10 1.992 4,593,168 -26,509 1.84% 9,148,480
2009-02-11 2009-02-09 1.924 4,619,677 +26,509 1.85% 8,887,599
2009-02-09 2009-02-05 1.913 4,593,168 -30,044 1.84% 8,784,620
2009-02-06 2009-02-04 2.003 4,623,212 -7,069 1.85% 9,260,640
2009-02-05 2009-02-03 1.890 4,630,281 +199,703 1.85% 8,750,800
2009-01-20 2009-01-16 1.958 4,430,578 +44,182 1.77% 8,674,220
2009-01-13 2009-01-09 2.060 4,386,396 -8,837 1.75% 9,034,480
2009-01-12 2009-01-08 2.071 4,395,233 -17,672 1.76% 9,102,421
2009-01-09 2009-01-07 2.150 4,412,905 +17,672 1.76% 9,488,599
2009-01-08 2009-01-06 2.184 4,395,233 +8,837 1.76% 9,599,821
2008-12-30 2008-12-24 2.218 4,386,396 -1,767 1.75% 9,729,440
2008-12-23 2008-12-19 2.252 4,388,163 -17,673 1.75% 9,882,339
2008-12-16 2008-12-12 2.263 4,405,836 -53,019 1.76% 9,972,000
2008-12-15 2008-12-11 2.309 4,458,855 -8,836 1.78% 10,293,841
2008-12-12 2008-12-10 2.184 4,467,691 +486,003 1.79% 9,758,080
2008-12-11 2008-12-09 2.026 3,981,688 -7,069 1.59% 8,065,739
2008-12-10 2008-12-08 1.935 3,988,757 +15,905 1.59% 7,718,939
2008-12-01 2008-11-27 2.003 3,972,852 +5,302 1.59% 7,957,920
2008-11-28 2008-11-26 2.014 3,967,550 -8,836 1.59% 7,992,200
2008-11-25 2008-11-21 1.901 3,976,386 +8,836 1.59% 7,559,999
2008-11-13 2008-11-11 2.094 3,967,550 -8,836 1.59% 8,306,500
2008-11-12 2008-11-10 2.071 3,976,386 -7,070 1.59% 8,234,999
2008-11-07 2008-11-05 1.890 3,983,456 +8,837 1.59% 7,528,361
2008-11-06 2008-11-04 1.811 3,974,619 -72,459 1.59% 7,196,800
2008-11-05 2008-11-03 1.901 4,047,078 +7,069 1.62% 7,694,400
2008-10-30 2008-10-28 1.901 4,040,009 -15,905 1.61% 7,680,961
2008-10-17 2008-10-15 2.094 4,055,914 -26,509 1.62% 8,491,500
2008-10-14 2008-10-10 2.060 4,082,423 +880,106 1.63% 8,408,399
2008-10-09 2008-10-06 2.309 3,202,317 +3,535 1.28% 7,392,961
2008-09-30 2008-09-26 2.343 3,198,782 -1,767 1.28% 7,493,400
2008-09-29 2008-09-25 2.320 3,200,549 -24,742 1.28% 7,425,099
2008-09-25 2008-09-23 2.241 3,225,291 -174,961 1.29% 7,226,999
2008-09-24 2008-09-22 2.275 3,400,252 -60,088 1.36% 7,734,479
2008-09-23 2008-09-19 2.105 3,460,340 +21,208 1.38% 7,283,760
2008-09-22 2008-09-18 1.913 3,439,132 -37,113 1.37% 6,577,479
2008-09-19 2008-09-17 2.252 3,476,245 +7,069 1.39% 7,828,659
2008-09-17 2008-09-12 2.580 3,469,176 +3,534 1.39% 8,951,279
2008-09-16 2008-09-11 2.716 3,465,642 +7,069 1.38% 9,412,801
2008-09-12 2008-09-10 3.338 3,458,573 +5,302 1.38% 11,546,301
2008-09-01 2008-08-28 4.131 3,453,271 +3,535 1.38% 14,264,201
2008-08-21 2008-08-19 4.798 3,449,736 -17,673 1.38% 16,552,959
2008-08-18 2008-08-14 5.093 3,467,409 +3,535 1.39% 17,658,000
2008-08-13 2008-08-11 5.523 3,463,874 -3,535 1.38% 19,129,598
2008-08-12 2008-08-08 5.658 3,467,409 +54,786 1.39% 19,620,000
2008-08-08 2008-08-05 6.111 3,412,623 -30,044 1.36% 20,854,799
2008-08-01 2008-07-30 6.202 3,442,667 +8,836 1.38% 21,350,080
2008-07-30 2008-07-28 6.224 3,433,831 +26,510 1.37% 21,373,002
2008-07-23 2008-07-21 6.315 3,407,321 +5,301 1.36% 21,516,478
2008-07-18 2008-07-16 6.405 3,402,020 +44,183 1.36% 21,791,003
2008-07-17 2008-07-15 6.224 3,357,837 +14,138 1.34% 20,899,997
2008-07-15 2008-07-11 6.541 3,343,699 +17,673 1.34% 21,871,519
2008-07-11 2008-07-09 6.745 3,326,026 +17,672 1.33% 22,433,437
2008-07-09 2008-07-07 6.790 3,308,354 +141,383 1.32% 22,464,003
2008-07-08 2008-07-04 6.779 3,166,971 +26,509 1.27% 21,468,161
2008-07-07 2008-07-03 6.801 3,140,462 +40,648 1.25% 21,359,542
2008-07-04 2008-07-02 6.903 3,099,814 +84,829 1.24% 21,398,799
2008-06-30 2008-06-26 7.265 3,014,985 -3,534 1.20% 21,905,043
2008-06-25 2008-06-23 6.847 3,018,519 -3,535 1.21% 20,666,799
2008-06-24 2008-06-20 6.790 3,022,054 +8,837 1.21% 20,520,002
2008-06-19 2008-06-17 6.903 3,013,217 -79,528 1.20% 20,800,998
2008-06-16 2008-06-12 6.960 3,092,745 -19,440 1.24% 21,525,000
2008-06-12 2008-06-10 7.073 3,112,185 +1,767 1.24% 22,012,499
2008-06-11 2008-06-06 7.695 3,110,418 +3,535 1.24% 23,936,001
2008-06-10 2008-06-05 7.673 3,106,883 +10,603 1.24% 23,838,478
2008-06-05 2008-06-03 7.876 3,096,280 -5,301 1.24% 24,387,843
2008-06-03 2008-05-30 8.374 3,101,581 -56,553 1.24% 25,973,996
2008-06-02 2008-05-29 8.261 3,158,134 +12,370 1.26% 26,090,196
2008-05-30 2008-05-28 8.261 3,145,764 +35,346 1.26% 25,988,004
2008-05-29 2008-05-27 8.012 3,110,418 +157,288 1.24% 24,921,601
2008-05-28 2008-05-26 7.594 2,953,130 -24,742 1.18% 22,424,822
2008-05-27 2008-05-23 7.311 2,977,872 +1,768 1.19% 21,770,203
2008-05-26 2008-05-22 7.582 2,976,104 -1,768 1.19% 22,565,597
2008-05-22 2008-05-20 7.571 2,977,872 +81,295 1.19% 22,545,303
2008-05-21 2008-05-19 7.243 2,896,577 +3,535 1.16% 20,979,203
2008-05-20 2008-05-16 7.356 2,893,042 -12,371 1.16% 21,280,999
2008-05-19 2008-05-15 7.130 2,905,413 -3,535 1.16% 20,714,400
2008-05-16 2008-05-14 7.243 2,908,948 +1,768 1.16% 21,068,803
2008-05-15 2008-05-13 7.186 2,907,180 -54,786 1.16% 20,891,498
2008-05-14 2008-05-09 6.779 2,961,966 -56,553 1.18% 20,078,479
2008-05-13 2008-05-08 6.507 3,018,519 -8,837 1.21% 19,641,999
2008-05-09 2008-05-07 6.620 3,027,356 -88,364 1.21% 20,042,103
2008-05-08 2008-05-06 6.564 3,115,720 -70,691 1.25% 20,450,802
2008-05-07 2008-05-05 6.575 3,186,411 -24,742 1.27% 20,950,860
2008-05-06 2008-05-02 6.677 3,211,153 -33,578 1.28% 21,440,600
2008-04-28 2008-04-24 6.530 3,244,731 +19,440 1.30% 21,187,438
2008-04-25 2008-04-23 6.383 3,225,291 +88,364 1.29% 20,585,998
2008-04-24 2008-04-22 6.303 3,136,927 -8,837 1.25% 19,773,499
2008-04-23 2008-04-21 6.303 3,145,764 +60,088 1.26% 19,829,203
2008-04-22 2008-04-18 6.224 3,085,676 +84,830 1.23% 19,206,001
2008-04-21 2008-04-17 6.281 3,000,846 +90,131 1.20% 18,847,798
2008-04-18 2008-04-16 6.054 2,910,715 +72,459 1.16% 17,622,901
2008-04-17 2008-04-15 5.885 2,838,256 -26,510 1.13% 16,702,398
2008-04-16 2008-04-14 5.907 2,864,766 -187,332 1.14% 16,923,243
2008-04-15 2008-04-11 5.636 3,052,098 +1,768 1.22% 17,200,923
2008-04-11 2008-04-09 5.681 3,050,330 -1,768 1.22% 17,329,039
2008-04-10 2008-04-08 5.613 3,052,098 -1,767 1.22% 17,131,843
2008-04-08 2008-04-03 5.228 3,053,865 -17,673 1.22% 15,966,721
2008-04-07 2008-04-02 5.194 3,071,538 -61,855 1.23% 15,954,842
2008-04-03 2008-04-01 5.364 3,133,393 -12,371 1.25% 16,808,042
2008-03-26 2008-03-20 5.093 3,145,764 +7,070 1.26% 16,020,002
2008-03-18 2008-03-14 6.394 3,138,694 -143,150 1.25% 20,068,798
2008-03-12 2008-03-10 6.666 3,281,844 -7,069 1.31% 21,875,458
2008-03-11 2008-03-07 6.745 3,288,913 -26,510 1.31% 22,183,117
2008-03-07 2008-03-05 6.767 3,315,423 +17,673 1.32% 22,436,962
2008-03-05 2008-03-03 6.756 3,297,750 -1,767 1.32% 22,280,041
2008-03-04 2008-02-29 6.790 3,299,517 +44,182 1.32% 22,403,999
2008-03-03 2008-02-28 6.790 3,255,335 -1,767 1.30% 22,104,000
2008-02-28 2008-02-26 6.756 3,257,102 -1,768 1.30% 22,005,418
2008-02-25 2008-02-21 6.779 3,258,870 +88,365 1.30% 22,091,123
2008-02-22 2008-02-20 6.790 3,170,505 -123,710 1.27% 21,527,997
2008-02-20 2008-02-18 6.869 3,294,215 +1,767 1.32% 22,628,958
2008-02-13 2008-02-11 6.903 3,292,448 +1,767 1.32% 22,728,600
2008-02-12 2008-02-06 6.994 3,290,681 +12,371 1.31% 23,014,322
2008-02-11 2008-02-04 7.016 3,278,310 +7,069 1.31% 23,002,002
2008-02-01 2008-01-30 7.130 3,271,241 +5,302 1.31% 23,322,603
2008-01-31 2008-01-29 7.243 3,265,939 +3,535 1.31% 23,654,402
2008-01-30 2008-01-28 7.333 3,262,404 -1,767 1.30% 23,924,159
2008-01-29 2008-01-25 7.752 3,264,171 +7,069 1.30% 25,303,896
2008-01-28 2008-01-24 8.046 3,257,102 +5,302 1.30% 26,207,457
2008-01-21 2008-01-17 7.910 3,251,800 -24,742 1.30% 25,723,196
2008-01-18 2008-01-16 7.967 3,276,542 -17,673 1.31% 26,104,316
2008-01-17 2008-01-15 8.510 3,294,215 -35,346 1.32% 28,034,558
2008-01-16 2008-01-14 8.352 3,329,561 +26,509 1.33% 27,807,841
2008-01-15 2008-01-11 8.386 3,303,052 +72,459 1.32% 27,698,583
2008-01-14 2008-01-10 8.069 3,230,593 +44,182 1.29% 26,067,279
2008-01-11 2008-01-09 8.092 3,186,411 +90,131 1.27% 25,782,900
2008-01-10 2008-01-08 8.035 3,096,280 +121,943 1.24% 24,878,403
2008-01-08 2008-01-04 8.148 2,974,337 -10,604 1.19% 24,235,199
2008-01-07 2008-01-03 8.046 2,984,941 +58,321 1.19% 24,017,582
2008-01-03 2007-12-31 7.741 2,926,620 -8,837 1.17% 22,654,077
2008-01-02 2007-12-27 7.582 2,935,457 +81,295 1.17% 22,257,401
2007-12-28 2007-12-24 7.469 2,854,162 -12,371 1.14% 21,318,001
2007-12-27 2007-12-20 7.492 2,866,533 -17,673 1.15% 21,475,281
2007-12-21 2007-12-19 7.288 2,884,206 +10,604 1.38% 21,020,163
2007-12-19 2007-12-17 7.299 2,873,602 +86,597 1.38% 20,975,400
2007-12-18 2007-12-14 7.356 2,787,005 -31,811 1.34% 20,500,999
2007-12-17 2007-12-13 7.299 2,818,816 -33,579 1.35% 20,575,499
2007-12-14 2007-12-12 7.186 2,852,395 +44,183 1.37% 20,497,803
2007-12-13 2007-12-11 7.220 2,808,212 -21,208 1.35% 20,275,636
2007-12-12 2007-12-10 7.118 2,829,420 -3,534 1.36% 20,140,581
2007-12-07 2007-12-05 7.016 2,832,954 -8,837 1.36% 19,877,197
2007-12-06 2007-12-04 6.971 2,841,791 -12,371 1.36% 19,810,561
2007-12-04 2007-11-30 6.734 2,854,162 +8,837 1.37% 19,218,501
2007-12-03 2007-11-29 6.666 2,845,325 -17,673 1.36% 18,965,797
2007-11-23 2007-11-21 6.835 2,862,998 +3,534 1.37% 19,569,598
2007-11-22 2007-11-20 7.130 2,859,464 +28,277 1.37% 20,386,802
2007-11-21 2007-11-19 6.903 2,831,187 +8,836 1.36% 19,544,399
2007-11-19 2007-11-15 7.401 2,822,351 +1,768 1.35% 20,888,762
2007-11-16 2007-11-14 7.673 2,820,583 -19,441 1.35% 21,641,756
2007-11-15 2007-11-13 7.582 2,840,024 +90,132 1.36% 21,533,803
2007-11-14 2007-11-12 6.734 2,749,892 +17,673 1.32% 18,516,399
2007-11-13 2007-11-09 7.288 2,732,219 +10,603 1.31% 19,912,478
2007-11-12 2007-11-08 7.435 2,721,616 +22,975 1.31% 20,235,603
2007-11-09 2007-11-07 7.469 2,698,641 +14,138 1.29% 20,156,400
2007-11-08 2007-11-06 7.345 2,684,503 -14,138 1.29% 19,716,622
2007-11-07 2007-11-05 7.345 2,698,641 -8,836 1.29% 19,820,460
2007-11-06 2007-11-02 7.571 2,707,477 +8,836 1.30% 20,498,157
2007-11-02 2007-10-31 8.024 2,698,641 -1,767 1.29% 21,652,860
2007-11-01 2007-10-30 8.148 2,700,408 -5,302 1.29% 22,003,198
2007-10-31 2007-10-29 8.148 2,705,710 +10,604 1.30% 22,046,399
2007-10-30 2007-10-26 8.035 2,695,106 +17,672 1.29% 21,654,997
2007-10-29 2007-10-25 7.797 2,677,434 +26,510 1.28% 20,876,703
2007-10-26 2007-10-24 7.899 2,650,924 +8,836 1.27% 20,939,998
2007-10-25 2007-10-23 8.284 2,642,088 -37,113 1.27% 21,886,801
2007-10-24 2007-10-22 8.159 2,679,201 -1,767 1.28% 21,860,721
2007-10-23 2007-10-18 7.775 2,680,968 -21,208 1.29% 20,843,579
2007-10-22 2007-10-17 7.843 2,702,176 -14,138 1.30% 21,191,944
2007-10-18 2007-10-16 7.990 2,716,314 +7,069 1.30% 21,702,442
2007-10-17 2007-10-15 8.092 2,709,245 -3,534 1.30% 21,921,903
2007-10-16 2007-10-12 8.069 2,712,779 +187,332 1.30% 21,889,098
2007-10-15 2007-10-11 8.397 2,525,447 -49,484 1.21% 21,206,358
2007-10-12 2007-10-10 8.544 2,574,931 -42,415 1.23% 22,000,699
2007-10-11 2007-10-09 8.737 2,617,346 +7,069 1.26% 22,866,641
2007-10-10 2007-10-08 8.782 2,610,277 -7,069 1.25% 22,923,042
2007-10-09 2007-10-05 8.918 2,617,346 +17,673 1.26% 23,340,561
2007-10-08 2007-10-04 8.884 2,599,673 -38,880 1.25% 23,094,699
2007-10-05 2007-10-03 9.053 2,638,553 -38,881 1.27% 23,887,997
2007-10-04 2007-10-02 9.144 2,677,434 -8,836 1.28% 24,482,404
2007-10-03 2007-09-28 9.053 2,686,270 -153,754 1.29% 24,320,000
2007-10-02 2007-09-27 8.997 2,840,024 -319,878 1.36% 25,551,304
2007-09-28 2007-09-25 9.068 3,159,902 -197,935 1.52% 28,653,238
2007-09-27 2007-09-24 9.296 3,357,837 +35,021 1.61% 31,214,054
2007-09-24 2007-09-20 9.296 3,322,816 +22,795 1.61% 30,888,503
2007-09-21 2007-09-19 9.444 3,300,021 -128,003 1.59% 31,165,924
2007-09-20 2007-09-18 9.296 3,428,024 +205,156 1.66% 31,866,504
2007-09-19 2007-09-17 8.349 3,222,868 +8,767 1.56% 26,908,319
2007-09-18 2007-09-14 8.178 3,214,101 -7,014 1.55% 26,285,221
2007-09-17 2007-09-13 8.315 3,221,115 +3,507 1.56% 26,783,463
2007-09-14 2007-09-12 8.258 3,217,608 +38,576 1.56% 26,570,802
2007-09-13 2007-09-11 8.235 3,179,032 +12,275 1.54% 26,179,724
2007-09-12 2007-09-10 8.440 3,166,757 -10,521 1.53% 26,728,798
2007-09-11 2007-09-07 7.996 3,177,278 -12,274 1.54% 25,404,239
2007-09-10 2007-09-06 8.315 3,189,552 +40,329 1.54% 26,521,017
2007-09-07 2007-09-05 8.212 3,149,223 -36,822 1.52% 25,862,403
2007-09-06 2007-09-04 7.939 3,186,045 -14,028 1.54% 25,292,637
2007-09-04 2007-08-31 6.684 3,200,073 +8,767 1.55% 21,388,999
2007-09-03 2007-08-30 6.501 3,191,306 -8,767 1.54% 20,748,001
2007-08-31 2007-08-29 6.285 3,200,073 -5,261 1.55% 20,111,499
2007-08-30 2007-08-28 6.730 3,205,334 +50,851 1.55% 21,570,403
2007-08-29 2007-08-27 6.844 3,154,483 +21,042 1.52% 21,588,000
2007-08-27 2007-08-23 6.182 3,133,441 -5,261 1.51% 19,371,077
2007-08-23 2007-08-21 6.045 3,138,702 +35,069 1.52% 18,974,001
2007-08-22 2007-08-20 6.444 3,103,633 +14,028 1.50% 20,001,003
2007-08-21 2007-08-17 5.703 3,089,605 -14,028 1.49% 17,620,001
2007-08-20 2007-08-16 6.159 3,103,633 -35,069 1.50% 19,116,003
2007-08-17 2007-08-15 6.399 3,138,702 -14,028 1.52% 20,083,801
2007-08-15 2007-08-13 6.387 3,152,730 -8,767 1.52% 20,137,603
2007-08-14 2007-08-10 6.308 3,161,497 -8,767 1.53% 19,941,181
2007-08-13 2007-08-09 6.422 3,170,264 -49,097 1.53% 20,358,079
2007-08-10 2007-08-08 6.205 3,219,361 -24,549 1.56% 19,975,679
2007-08-09 2007-08-07 6.136 3,243,910 -7,014 1.57% 19,906,002
2007-08-08 2007-08-06 6.057 3,250,924 +12,275 1.57% 19,689,482
2007-08-07 2007-08-03 6.855 3,238,649 +91,180 1.57% 22,200,938
2007-08-06 2007-08-02 6.832 3,147,469 +557,602 1.52% 21,504,099
2007-08-03 2007-08-01 6.958 2,589,867 -12,275 1.25% 18,019,397
2007-08-02 2007-07-31 7.357 2,602,142 -84,166 1.26% 19,143,603
2007-08-01 2007-07-30 7.186 2,686,308 +7,014 1.30% 19,303,200
2007-07-31 2007-07-27 7.277 2,679,294 +15,781 1.29% 19,497,279
2007-07-26 2007-07-24 7.904 2,663,513 +14,028 1.29% 21,053,341
2007-07-25 2007-07-23 7.562 2,649,485 -115,729 1.28% 20,035,858
2007-07-23 2007-07-19 7.277 2,765,214 -1,753 1.34% 20,122,521
2007-07-20 2007-07-18 7.300 2,766,967 +40,329 1.34% 20,198,398
2007-07-19 2007-07-17 7.357 2,726,638 +1,754 1.32% 20,059,503
2007-07-18 2007-07-16 7.186 2,724,884 +52,604 1.32% 19,580,399
2007-07-17 2007-07-13 7.300 2,672,280 -45,590 1.29% 19,507,198
2007-07-16 2007-07-12 7.391 2,717,870 +26,302 1.31% 20,087,998
2007-07-13 2007-07-11 7.186 2,691,568 +26,302 1.30% 19,340,997
2007-07-12 2007-07-10 7.311 2,665,266 +42,083 1.29% 19,486,397
2007-07-11 2007-07-09 7.448 2,623,183 +38,576 1.27% 19,537,758
2007-07-10 2007-07-06 7.574 2,584,607 -14,028 1.25% 19,574,720
2007-07-09 2007-07-05 6.969 2,598,635 +10,521 1.26% 18,110,042
2007-07-06 2007-07-04 6.787 2,588,114 +38,576 1.25% 17,564,400
2007-06-29 2007-06-27 6.604 2,549,538 +5,261 1.23% 16,837,322
2007-06-28 2007-06-26 6.593 2,544,277 +3,507 1.23% 16,773,558
2007-06-26 2007-06-22 6.832 2,540,770 1.23% 17,359,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top