History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 -50,353
2020-03-26 2020-03-24 8.960 50,353 -38,000 0.02% 451,163
2020-03-24 2020-03-20 8.960 88,353 -3,834,682 0.03% 791,643
2020-03-18 2020-03-16 8.960 3,923,035 +20,000 1.18% 35,150,394
2020-03-16 2020-03-12 8.960 3,903,035 -260,965 1.17% 34,971,194
2020-03-13 2020-03-11 8.960 4,164,000 +132,000 1.25% 37,309,440
2020-03-12 2020-03-10 9.000 4,032,000 +28,000 1.21% 36,288,000
2020-03-09 2020-03-05 8.590 4,004,000 +4,000 1.20% 34,394,360
2020-03-06 2020-03-04 8.270 4,000,000 -8,123,473 1.20% 33,080,000
2020-03-05 2020-03-03 8.290 12,123,473 +4,000 3.64% 100,503,591
2020-03-04 2020-03-02 8.320 12,119,473 +139,900 3.64% 100,834,015
2020-03-03 2020-02-28 8.320 11,979,573 +1,380,718 3.60% 99,670,047
2020-03-02 2020-02-27 8.110 10,598,855 +110,000 3.18% 85,956,714
2020-02-28 2020-02-26 8.070 10,488,855 +2,914,000 3.15% 84,645,060
2020-02-27 2020-02-25 8.140 7,574,855 -1,351,999 2.27% 61,659,320
2020-02-26 2020-02-24 8.180 8,926,854 +4,595,999 2.68% 73,021,666
2020-02-25 2020-02-21 8.080 4,330,855 +712,000 1.30% 34,993,308
2020-02-24 2020-02-20 8.000 3,618,855 +459,999 1.09% 28,950,840
2020-02-21 2020-02-19 8.040 3,158,856 -227,999 0.95% 25,397,202
2020-02-20 2020-02-18 8.160 3,386,855 -2,252,768 1.02% 27,636,737
2020-02-18 2020-02-14 8.360 5,639,623 -1 1.69% 47,147,248
2020-02-17 2020-02-13 8.220 5,639,624 -157,735 1.69% 46,357,709
2020-02-14 2020-02-12 8.220 5,797,359 -188,000 1.74% 47,654,291
2020-02-13 2020-02-11 8.260 5,985,359 -296,000 1.80% 49,439,065
2020-02-12 2020-02-10 8.260 6,281,359 -1,266,001 1.89% 51,884,025
2020-02-11 2020-02-07 8.230 7,547,360 +967,360 2.27% 62,114,773
2020-02-10 2020-02-06 8.250 6,580,000 +92,000 1.97% 54,285,000
2020-02-07 2020-02-05 8.260 6,488,000 -74,000 1.95% 53,590,880
2020-02-06 2020-02-04 8.210 6,562,000 +6,000 1.97% 53,874,020
2020-01-31 2020-01-29 8.170 6,556,000 -2,000 1.97% 53,562,520
2020-01-30 2020-01-24 8.330 6,558,000 +106,000 1.97% 54,628,140
2020-01-29 2020-01-22 8.310 6,452,000 +134,001 1.94% 53,616,120
2020-01-23 2020-01-21 8.250 6,317,999 -925,194 1.90% 52,123,492
2020-01-22 2020-01-20 8.310 7,243,193 +386,000 2.17% 60,190,934
2020-01-21 2020-01-17 8.300 6,857,193 +280,000 2.06% 56,914,702
2020-01-20 2020-01-16 8.280 6,577,193 +288,000 1.97% 54,459,158
2020-01-17 2020-01-15 8.280 6,289,193 -88,807 1.89% 52,074,518
2020-01-16 2020-01-14 8.250 6,378,000 +366,000 1.91% 52,618,500
2020-01-15 2020-01-13 8.260 6,012,000 -168,000 1.80% 49,659,120
2020-01-14 2020-01-10 8.210 6,180,000 -168,000 1.85% 50,737,800
2020-01-13 2020-01-09 8.200 6,348,000 -12,000 1.91% 52,053,600
2020-01-10 2020-01-08 8.020 6,360,000 +4,000 1.91% 51,007,200
2020-01-08 2020-01-06 8.060 6,356,000 -26,000 1.91% 51,229,360
2020-01-07 2020-01-03 8.200 6,382,000 -176,000 1.92% 52,332,400
2020-01-06 2020-01-02 8.200 6,558,000 -238,000 1.97% 53,775,600
2020-01-03 2019-12-31 8.250 6,796,000 -228,000 2.04% 56,067,000
2020-01-02 2019-12-27 7.980 7,024,000 +2,817,003 2.11% 56,051,520
2019-12-30 2019-12-24 7.950 4,206,997 +6,000 1.26% 33,445,626
2019-12-23 2019-12-19 8.000 4,200,997 -303,277 1.26% 33,607,976
2019-12-20 2019-12-18 7.600 4,504,274 +448,274 1.35% 34,232,482
2019-12-19 2019-12-17 7.650 4,056,000 -2,000 1.22% 31,028,400
2019-12-18 2019-12-16 7.690 4,058,000 +2,000 1.22% 31,206,020
2019-12-16 2019-12-12 7.750 4,056,000 -2,887,545 1.22% 31,434,000
2019-12-13 2019-12-11 7.780 6,943,545 +994,901 2.08% 54,020,780
2019-12-12 2019-12-10 7.750 5,948,644 +4,000 1.79% 46,101,991
2019-12-11 2019-12-09 7.760 5,944,644 -640,433 1.78% 46,130,437
2019-12-10 2019-12-06 7.820 6,585,077 +2,527,077 1.98% 51,495,302
2019-12-09 2019-12-05 7.810 4,058,000 -294,691 1.22% 31,692,980
2019-12-06 2019-12-04 7.840 4,352,691 +7,347 1.31% 34,125,097
2019-12-05 2019-12-03 7.790 4,345,344 +221,344 1.30% 33,850,230
2019-12-04 2019-12-02 7.850 4,124,000 +14,000 1.24% 32,373,400
2019-12-03 2019-11-29 7.970 4,110,000 -775,604 1.23% 32,756,700
2019-12-02 2019-11-28 8.000 4,885,604 +829,604 1.47% 39,084,832
2019-11-29 2019-11-27 8.080 4,056,000 -54,000 1.22% 32,772,480
2019-11-28 2019-11-26 7.720 4,110,000 -144,000 1.23% 31,729,200
2019-11-27 2019-11-25 7.450 4,254,000 -710,683 1.28% 31,692,300
2019-11-26 2019-11-22 7.440 4,964,683 +114,303 1.49% 36,937,242
2019-11-25 2019-11-21 7.480 4,850,380 -993,345 1.46% 36,280,842
2019-11-22 2019-11-20 7.530 5,843,725 +993,346 1.75% 44,003,249
2019-11-21 2019-11-19 7.540 4,850,379 -905,851 1.46% 36,571,858
2019-11-20 2019-11-18 7.570 5,756,230 +1,502,230 1.73% 43,574,661
2019-11-19 2019-11-15 7.520 4,254,000 -2,134,942 1.28% 31,990,080
2019-11-18 2019-11-14 7.520 6,388,942 +2,124,942 1.92% 48,044,844
2019-11-15 2019-11-13 7.530 4,264,000 -2,649,540 1.28% 32,107,920
2019-11-14 2019-11-12 7.550 6,913,540 -538,098 2.07% 52,197,227
2019-11-13 2019-11-11 7.570 7,451,638 +2,000 2.24% 56,408,900
2019-11-12 2019-11-08 7.580 7,449,638 +2,000 2.24% 56,468,256
2019-11-08 2019-11-06 7.630 7,447,638 +3,128,741 2.24% 56,825,478
2019-11-07 2019-11-05 7.530 4,318,897 -244,377 1.30% 32,521,294
2019-11-06 2019-11-04 7.560 4,563,274 -1,135,250 1.37% 34,498,351
2019-11-05 2019-11-01 7.560 5,698,524 +739,088 1.71% 43,080,841
2019-11-04 2019-10-31 7.400 4,959,436 +891,436 1.49% 36,699,826
2019-11-01 2019-10-30 7.430 4,068,000 -2,207,072 1.22% 30,225,240
2019-10-31 2019-10-29 7.880 6,275,072 -18,000 1.88% 49,447,567
2019-10-30 2019-10-28 7.980 6,293,072 +33,987 1.89% 50,218,715
2019-10-28 2019-10-24 8.030 6,259,085 -12,036 1.88% 50,260,453
2019-10-25 2019-10-23 8.100 6,271,121 +6,000 1.88% 50,796,080
2019-10-24 2019-10-22 8.080 6,265,121 +6,000 1.88% 50,622,178
2019-10-23 2019-10-21 8.000 6,259,121 -9,965 1.88% 50,072,968
2019-10-22 2019-10-18 7.970 6,269,086 +4,000 1.88% 49,964,615
2019-10-21 2019-10-17 7.950 6,265,086 +6,000 1.88% 49,807,434
2019-10-18 2019-10-16 7.950 6,259,086 -172,000 1.88% 49,759,734
2019-10-17 2019-10-15 7.990 6,431,086 -873,646 1.93% 51,384,377
2019-10-16 2019-10-14 7.970 7,304,732 -318,858 2.19% 58,218,714
2019-10-15 2019-10-11 8.010 7,623,590 +147,637 2.29% 61,064,956
2019-10-14 2019-10-10 7.990 7,475,953 +609,958 2.24% 59,732,864
2019-10-11 2019-10-09 8.000 6,865,995 -995,905 2.06% 54,927,960
2019-10-10 2019-10-08 8.200 7,861,900 +1,090,000 2.36% 64,467,580
2019-10-09 2019-10-04 8.270 6,771,900 +1,026,000 2.03% 56,003,613
2019-10-08 2019-10-03 8.340 5,745,900 +2,669,900 1.72% 47,920,806
2019-10-02 2019-09-27 6.970 3,076,000 -136,000 0.92% 21,439,720
2019-09-30 2019-09-26 6.200 3,212,000 +156,000 0.96% 19,914,400
2019-09-27 2019-09-25 6.320 3,056,000 -165,974 0.92% 19,313,920
2019-09-26 2019-09-24 6.170 3,221,974 +32,000 0.97% 19,879,580
2019-09-25 2019-09-23 5.630 3,189,974 -2,000 0.96% 17,959,554
2019-09-24 2019-09-20 5.500 3,191,974 +50,000 0.96% 17,555,857
2019-09-23 2019-09-19 5.260 3,141,974 +24,000 0.94% 16,526,783
2019-09-19 2019-09-17 4.900 3,117,974 +2,000 0.94% 15,278,073
2019-09-16 2019-09-12 5.180 3,115,974 +10,000 0.94% 16,140,745
2019-09-13 2019-09-11 4.860 3,105,974 +15,974 0.93% 15,095,034
2019-09-12 2019-09-10 4.590 3,090,000 +14,000 0.93% 14,183,100
2019-09-11 2019-09-09 4.540 3,076,000 +14,000 0.92% 13,965,040
2019-09-10 2019-09-06 4.540 3,062,000 -2,000 0.92% 13,901,480
2019-09-06 2019-09-04 4.470 3,064,000 -10,000 0.92% 13,696,080
2019-09-05 2019-09-03 4.330 3,074,000 +12,000 0.92% 13,310,420
2019-09-04 2019-09-02 4.310 3,062,000 +2,030 0.92% 13,197,220
2019-09-03 2019-08-30 4.310 3,059,970 -4,000 0.92% 13,188,471
2019-09-02 2019-08-29 4.310 3,063,970 -2,000 0.92% 13,205,711
2019-08-29 2019-08-27 4.280 3,065,970 -4,000 0.92% 13,122,352
2019-08-28 2019-08-26 4.350 3,069,970 -25,960 0.92% 13,354,369
2019-08-27 2019-08-23 4.710 3,095,930 +24,000 0.93% 14,581,830
2019-08-26 2019-08-22 4.740 3,071,930 +16,000 0.92% 14,560,948
2019-08-23 2019-08-21 4.730 3,055,930 +785,736 0.92% 14,454,549
2019-08-22 2019-08-20 4.800 2,270,194 +40,000 0.68% 10,896,931
2019-08-21 2019-08-19 4.960 2,230,194 -837,775 0.67% 11,061,762
2019-08-20 2019-08-16 4.920 3,067,969 +12,039 0.92% 15,094,407
2019-08-19 2019-08-15 5.040 3,055,930 +483,258 0.92% 15,401,887
2019-08-16 2019-08-14 4.920 2,572,672 +128,000 0.77% 12,657,546
2019-08-15 2019-08-13 4.950 2,444,672 +138,000 0.73% 12,101,126
2019-08-14 2019-08-12 5.110 2,306,672 +209,999 0.69% 11,787,094
2019-08-13 2019-08-09 4.680 2,096,673 +142,000 0.63% 9,812,430
2019-08-12 2019-08-08 4.770 1,954,673 +135,051 0.59% 9,323,790
2019-08-09 2019-08-07 4.410 1,819,622 +84,000 0.55% 8,024,533
2019-08-08 2019-08-06 4.460 1,735,622 +172,000 0.52% 7,740,874
2019-08-07 2019-08-05 4.580 1,563,622 +100,000 0.47% 7,161,389
2019-08-06 2019-08-02 4.750 1,463,622 +178,000 0.44% 6,952,204
2019-08-05 2019-08-01 4.840 1,285,622 +239,761 0.39% 6,222,410
2019-08-02 2019-07-31 4.870 1,045,861 -270,026 0.31% 5,093,343
2019-08-01 2019-07-30 4.910 1,315,887 +247,887 0.39% 6,461,005
2019-07-31 2019-07-29 4.950 1,068,000 +210,000 0.32% 5,286,600
2019-07-30 2019-07-26 4.970 858,000 +160,000 0.26% 4,264,260
2019-07-29 2019-07-25 4.830 698,000 +150,000 0.21% 3,371,340
2019-07-26 2019-07-24 4.460 548,000 +102,000 0.16% 2,444,080
2019-07-25 2019-07-23 4.460 446,000 +66,000 0.13% 1,989,160
2019-07-24 2019-07-22 4.450 380,000 -4,000 0.11% 1,691,000
2019-07-23 2019-07-19 4.400 384,000 +148,000 0.12% 1,689,600
2019-07-22 2019-07-18 4.290 236,000 +30,000 0.07% 1,012,440
2019-07-19 2019-07-17 4.260 206,000 +38,000 0.06% 877,560
2019-07-18 2019-07-16 4.340 168,000 +10,000 0.05% 729,120
2019-07-17 2019-07-15 4.210 158,000 -6,000 0.05% 665,180
2019-07-16 2019-07-12 4.160 164,000 +74,000 0.05% 682,240
2019-07-15 2019-07-11 4.070 90,000 +52,000 0.03% 366,300
2019-07-12 2019-07-10 4.070 38,000 -280,000 0.01% 154,660
2019-07-11 2019-07-09 4.120 318,000 +76,000 0.10% 1,310,160
2019-07-10 2019-07-08 4.100 242,000 +146,000 0.07% 992,200
2019-07-09 2019-07-05 4.140 96,000 +12,000 0.03% 397,440
2019-07-08 2019-07-04 4.160 84,000 +16,000 0.03% 349,440
2019-07-05 2019-07-03 4.050 68,000 +6,000 0.02% 275,400
2019-07-04 2019-07-02 4.160 62,000 -20,000 0.02% 257,920
2019-07-02 2019-06-27 4.050 82,000 -56,000 0.02% 332,100
2019-06-28 2019-06-26 3.860 138,000 -4,000 0.04% 532,680
2019-06-27 2019-06-25 3.850 142,000 -6,000 0.04% 546,700
2019-06-26 2019-06-24 3.810 148,000 -12,000 0.04% 563,880
2019-06-25 2019-06-21 3.800 160,000 +102,000 0.05% 608,000
2019-06-21 2019-06-19 3.930 58,000 -10,000 0.02% 227,940
2019-06-20 2019-06-18 3.910 68,000 -2,000 0.02% 265,880
2019-06-19 2019-06-17 3.870 70,000 -2,000 0.02% 270,900
2019-06-18 2019-06-14 3.920 72,000 +6,000 0.02% 282,240
2019-06-17 2019-06-13 3.930 66,000 -4,000 0.02% 259,380
2019-06-14 2019-06-12 3.780 70,000 -12,000 0.02% 264,600
2019-06-13 2019-06-11 3.850 82,000 -20,000 0.02% 315,700
2019-06-12 2019-06-10 3.830 102,000 -2,000 0.03% 390,660
2019-06-10 2019-06-05 3.820 104,000 +16,000 0.03% 397,280
2019-06-06 2019-06-04 3.900 88,000 +12,765 0.03% 343,200
2019-06-04 2019-05-31 3.970 75,235 +4,000 0.02% 298,683
2019-05-30 2019-05-28 4.030 71,235 +14,000 0.02% 287,077
2019-05-29 2019-05-27 3.980 57,235 -24,000 0.02% 227,795
2019-05-23 2019-05-21 4.390 81,235 +2,000 0.02% 356,622
2019-05-22 2019-05-20 4.440 79,235 +2,000 0.02% 351,803
2019-05-21 2019-05-17 4.350 77,235 +2,000 0.02% 335,972
2019-05-20 2019-05-16 4.450 75,235 +2,000 0.02% 334,796
2019-05-17 2019-05-15 4.480 73,235 +6,000 0.02% 328,093
2019-05-16 2019-05-14 4.480 67,235 -2,000 0.02% 301,213
2019-05-15 2019-05-10 4.620 69,235 +2,000 0.02% 319,866
2019-05-14 2019-05-09 4.550 67,235 +10,000 0.02% 305,919
2019-05-09 2019-05-07 4.740 57,235 +16,000 0.02% 271,294
2019-05-08 2019-05-06 4.710 41,235 -64,000 0.01% 194,217
2019-05-07 2019-05-03 4.970 105,235 -20,000 0.03% 523,018
2019-05-06 2019-05-02 4.980 125,235 -22,000 0.04% 623,670
2019-05-03 2019-04-30 4.960 147,235 -8,000 0.04% 730,286
2019-05-02 2019-04-29 5.080 155,235 +8,000 0.05% 788,594
2019-04-29 2019-04-25 4.990 147,235 -8,000 0.04% 734,703
2019-04-26 2019-04-24 5.120 155,235 -1,148 0.05% 794,803
2019-04-25 2019-04-23 5.170 156,383 -2,657 0.05% 808,500
2019-04-24 2019-04-18 5.440 159,040 +46,000 0.05% 865,178
2019-04-23 2019-04-17 5.560 113,040 +6,000 0.03% 628,502
2019-04-18 2019-04-16 5.460 107,040 +15,670 0.03% 584,438
2019-04-17 2019-04-15 5.330 91,370 -14,000 0.03% 487,002
2019-04-16 2019-04-12 5.100 105,370 -8,000 0.03% 537,387
2019-04-15 2019-04-11 4.870 113,370 -12,000 0.03% 552,112
2019-04-12 2019-04-10 4.980 125,370 -6,000 0.04% 624,343
2019-04-11 2019-04-09 5.000 131,370 +11,178 0.04% 656,850
2019-04-10 2019-04-08 4.980 120,192 -25,808 0.04% 598,556
2019-04-09 2019-04-04 5.090 146,000 +18,000 0.04% 743,140
2019-04-08 2019-04-03 5.170 128,000 +76,799 0.04% 661,760
2019-04-04 2019-04-02 5.200 51,201 +13,535 0.02% 266,245
2019-04-03 2019-04-01 4.980 37,666 +2,000 0.01% 187,577
2019-04-02 2019-03-29 4.920 35,666 -16,000 0.01% 175,477
2019-04-01 2019-03-28 4.840 51,666 -19,151 0.02% 250,063
2019-03-29 2019-03-27 4.850 70,817 +2,000 0.02% 343,462
2019-03-28 2019-03-26 4.760 68,817 -12,000 0.02% 327,569
2019-03-27 2019-03-25 4.850 80,817 +24,220 0.02% 391,962
2019-03-26 2019-03-22 5.000 56,597 -32,000 0.02% 282,985
2019-03-25 2019-03-21 5.020 88,597 +17,097 0.03% 444,757
2019-03-22 2019-03-20 4.810 71,500 -12,000 0.02% 343,915
2019-03-20 2019-03-18 4.770 83,500 -4,000 0.03% 398,295
2019-03-19 2019-03-15 4.780 87,500 -34,000 0.03% 418,250
2019-03-18 2019-03-14 4.920 121,500 -2,000 0.04% 597,780
2019-03-14 2019-03-12 5.320 123,500 +14,000 0.04% 657,020
2019-03-13 2019-03-11 5.360 109,500 -4,000 0.03% 586,920
2019-03-12 2019-03-08 5.280 113,500 +2,000 0.03% 599,280
2019-03-11 2019-03-07 5.340 111,500 +22,000 0.03% 595,410
2019-03-08 2019-03-06 5.510 89,500 +10,000 0.03% 493,145
2019-03-07 2019-03-05 5.700 79,500 +31,500 0.02% 453,150
2019-03-06 2019-03-04 5.660 48,000 +6,000 0.01% 271,680
2019-03-05 2019-03-01 5.700 42,000 +26,000 0.01% 239,400
2019-03-04 2019-02-28 5.400 16,000 -28,000 0.00% 86,400
2019-03-01 2019-02-27 5.470 44,000 +44,000 0.01% 240,680
2019-02-28 2019-02-26 5.880 0 -245,265
2019-02-27 2019-02-25 6.050 245,265 +92,000 0.07% 1,483,853
2019-02-26 2019-02-22 5.840 153,265 +18,000 0.05% 895,068
2019-02-25 2019-02-21 5.480 135,265 +30,000 0.04% 741,252
2019-02-21 2019-02-19 5.020 105,265 +34,000 0.03% 528,430
2019-02-20 2019-02-18 4.770 71,265 +24,000 0.02% 339,934
2019-02-19 2019-02-15 4.490 47,265 -94,000 0.01% 212,220
2019-02-18 2019-02-14 4.500 141,265 +12,000 0.04% 635,692
2019-02-15 2019-02-13 4.520 129,265 +8,000 0.04% 584,278
2019-02-14 2019-02-12 4.540 121,265 -18,000 0.04% 550,543
2019-02-13 2019-02-11 4.450 139,265 +14,000 0.04% 619,729
2019-02-12 2019-02-08 4.460 125,265 +10,000 0.04% 558,682
2019-02-11 2019-02-04 4.480 115,265 -4,000 0.03% 516,387
2019-02-08 2019-01-31 4.160 119,265 +6,000 0.04% 496,142
2019-02-01 2019-01-30 4.610 113,265 -6,000 0.03% 522,152
2019-01-31 2019-01-29 4.670 119,265 +2,000 0.04% 556,968
2019-01-30 2019-01-28 4.810 117,265 +116,000 0.04% 564,045
2019-01-29 2019-01-25 4.850 1,265 -2,000 0.00% 6,135
2019-01-28 2019-01-24 4.730 3,265 -2,000 0.00% 15,443
2019-01-24 2019-01-22 4.440 5,265 -40,000 0.00% 23,377
2019-01-23 2019-01-21 4.500 45,265 -20,000 0.01% 203,692
2019-01-22 2019-01-18 4.400 65,265 +6,000 0.02% 287,166
2019-01-21 2019-01-17 4.300 59,265 +12,000 0.02% 254,840
2019-01-18 2019-01-16 4.400 47,265 -26,000 0.01% 207,966
2019-01-17 2019-01-15 4.360 73,265 -6,000 0.02% 319,435
2019-01-16 2019-01-14 4.270 79,265 +4,000 0.02% 338,462
2019-01-15 2019-01-11 4.400 75,265 -10,500 0.02% 331,166
2019-01-11 2019-01-09 4.430 85,765 -24,924 0.03% 379,939
2019-01-10 2019-01-08 4.370 110,689 -12,001 0.03% 483,711
2019-01-04 2019-01-02 4.150 122,690 +30,000 0.04% 509,164
2019-01-02 2018-12-27 3.980 92,690 -26,000 0.03% 368,906
2018-12-28 2018-12-24 3.900 118,690 -4,000 0.04% 462,891
2018-12-27 2018-12-20 3.890 122,690 -4,000 0.04% 477,264
2018-12-21 2018-12-19 3.870 126,690 -6,000 0.04% 490,290
2018-12-17 2018-12-13 4.000 132,690 +6,000 0.04% 530,760
2018-12-14 2018-12-12 3.970 126,690 +44,000 0.04% 502,959
2018-12-13 2018-12-11 3.960 82,690 +2,000 0.02% 327,452
2018-12-12 2018-12-10 3.950 80,690 +8,000 0.02% 318,726
2018-12-11 2018-12-07 4.140 72,690 -2,000 0.02% 300,937
2018-12-10 2018-12-06 4.240 74,690 +10,000 0.02% 316,686
2018-12-07 2018-12-05 4.450 64,690 +4,000 0.02% 287,870
2018-12-06 2018-12-04 4.480 60,690 +24,000 0.02% 271,891
2018-11-30 2018-11-28 4.220 36,690 -12,000 0.01% 154,832
2018-11-29 2018-11-27 4.140 48,690 -6,000 0.01% 201,577
2018-11-28 2018-11-26 4.180 54,690 -30,000 0.02% 228,604
2018-11-27 2018-11-23 4.260 84,690 -6,000 0.03% 360,779
2018-11-23 2018-11-21 4.390 90,690 -10,000 0.03% 398,129
2018-11-22 2018-11-20 4.300 100,690 +26,000 0.03% 432,967
2018-11-21 2018-11-19 4.430 74,690 -16,000 0.02% 330,877
2018-11-19 2018-11-15 4.340 90,690 -6,000 0.03% 393,595
2018-11-16 2018-11-14 4.150 96,690 -2,000 0.03% 401,264
2018-11-15 2018-11-13 4.050 98,690 +2,000 0.03% 399,694
2018-11-14 2018-11-12 3.970 96,690 -4,000 0.03% 383,859
2018-11-13 2018-11-09 3.940 100,690 +2,000 0.03% 396,719
2018-11-12 2018-11-08 3.940 98,690 -28,000 0.03% 388,839
2018-11-09 2018-11-07 3.900 126,690 -8,000 0.04% 494,091
2018-11-08 2018-11-06 3.870 134,690 -12,000 0.04% 521,250
2018-11-07 2018-11-05 3.800 146,690 +8,000 0.04% 557,422
2018-11-06 2018-11-02 3.900 138,690 -14,000 0.04% 540,891
2018-11-05 2018-11-01 3.780 152,690 -6,000 0.05% 577,168
2018-11-02 2018-10-31 3.790 158,690 -10,000 0.05% 601,435
2018-11-01 2018-10-30 3.760 168,690 -2,000 0.05% 634,274
2018-10-29 2018-10-25 3.730 170,690 +12,000 0.05% 636,674
2018-10-26 2018-10-24 3.870 158,690 -2,000 0.05% 614,130
2018-10-25 2018-10-23 3.920 160,690 +16,000 0.05% 629,905
2018-10-24 2018-10-22 3.960 144,690 -2,000 0.04% 572,972
2018-10-23 2018-10-19 3.840 146,690 -6,000 0.04% 563,290
2018-10-22 2018-10-18 3.820 152,690 +6,000 0.05% 583,276
2018-10-18 2018-10-15 3.740 146,690 +30,000 0.04% 548,621
2018-10-16 2018-10-12 3.880 116,690 -24,000 0.04% 452,757
2018-10-15 2018-10-11 3.710 140,690 +2,000 0.04% 521,960
2018-10-11 2018-10-09 4.010 138,690 -2,000 0.04% 556,147
2018-10-10 2018-10-08 4.010 140,690 +14,000 0.04% 564,167
2018-10-09 2018-10-05 4.060 126,690 +2,000 0.04% 514,361
2018-10-08 2018-10-04 4.080 124,690 +10,000 0.04% 508,735
2018-10-03 2018-09-28 4.160 114,690 -4,000 0.03% 477,110
2018-10-02 2018-09-27 4.220 118,690 +16,000 0.04% 500,872
2018-09-28 2018-09-26 4.240 102,690 +14,000 0.03% 435,406
2018-09-26 2018-09-21 4.320 88,690 +32,000 0.03% 383,141
2018-09-24 2018-09-20 4.210 56,690 +10,000 0.02% 238,665
2018-09-21 2018-09-19 4.150 46,690 +4,000 0.01% 193,764
2018-09-20 2018-09-18 4.200 42,690 -10,000 0.01% 179,298
2018-09-19 2018-09-17 4.200 52,690 -2,000 0.02% 221,298
2018-09-17 2018-09-13 4.230 54,690 -8,000 0.02% 231,339
2018-09-14 2018-09-12 4.110 62,690 -6,000 0.02% 257,656
2018-09-13 2018-09-11 4.040 68,690 -4,000 0.02% 277,508
2018-09-12 2018-09-10 4.060 72,690 -6,000 0.02% 295,121
2018-09-11 2018-09-07 4.120 78,690 +4,000 0.02% 324,203
2018-09-10 2018-09-06 4.120 74,690 -20,000 0.02% 307,723
2018-09-07 2018-09-05 4.180 94,690 -4,000 0.03% 395,804
2018-09-06 2018-09-04 4.190 98,690 -14,000 0.03% 413,511
2018-09-05 2018-09-03 4.120 112,690 -12,000 0.03% 464,283
2018-09-04 2018-08-31 4.060 124,690 -18,000 0.04% 506,241
2018-09-03 2018-08-30 4.050 142,690 -4,000 0.04% 577,894
2018-08-31 2018-08-29 4.090 146,690 -2,000 0.04% 599,962
2018-08-30 2018-08-28 4.100 148,690 -8,000 0.04% 609,629
2018-08-29 2018-08-27 4.150 156,690 -12,000 0.05% 650,264
2018-08-28 2018-08-24 4.270 168,690 -1,311 0.05% 720,306
2018-08-27 2018-08-23 4.220 170,001 -26,000 0.05% 717,404
2018-08-24 2018-08-22 4.170 196,001 -4,000 0.06% 817,324
2018-08-23 2018-08-21 4.230 200,001 -12,000 0.06% 846,004
2018-08-20 2018-08-16 4.140 212,001 -2,000 0.06% 877,684
2018-08-17 2018-08-15 4.200 214,001 +18,000 0.06% 898,804
2018-08-14 2018-08-10 4.480 196,001 +194,000 0.06% 878,084
2018-08-13 2018-08-09 4.460 2,001 -4,000 0.00% 8,924
2018-08-10 2018-08-08 4.320 6,001 -4,000 0.00% 25,924
2018-08-09 2018-08-07 4.250 10,001 -20,000 0.00% 42,504
2018-08-08 2018-08-06 4.050 30,001 -2,000 0.01% 121,504
2018-08-07 2018-08-03 4.050 32,001 -4,000 0.01% 129,604
2018-08-06 2018-08-02 4.090 36,001 -20,000 0.01% 147,244
2018-08-03 2018-08-01 4.220 56,001 -8,000 0.02% 236,324
2018-08-02 2018-07-31 4.190 64,001 +12,000 0.02% 268,164
2018-08-01 2018-07-30 4.190 52,001 +18,000 0.02% 217,884
2018-07-31 2018-07-27 4.310 34,001 -36,000 0.01% 146,544
2018-07-26 2018-07-24 4.210 70,001 +6,000 0.02% 294,704
2018-07-23 2018-07-19 4.070 64,001 +2,000 0.02% 260,484
2018-07-20 2018-07-18 4.160 62,001 -10,000 0.02% 257,924
2018-07-19 2018-07-17 4.140 72,001 -2,000 0.02% 298,084
2018-07-18 2018-07-16 4.250 74,001 +18,000 0.02% 314,504
2018-07-17 2018-07-13 4.180 56,001 +4,000 0.02% 234,084
2018-07-13 2018-07-11 4.170 52,001 -26,000 0.02% 216,844
2018-07-12 2018-07-10 4.250 78,001 -4,000 0.02% 331,504
2018-07-11 2018-07-09 4.230 82,001 -4,000 0.02% 346,864
2018-07-10 2018-07-06 4.260 86,001 -2,000 0.03% 366,364
2018-07-09 2018-07-05 4.230 88,001 +2,000 0.03% 372,244
2018-07-04 2018-06-29 4.470 86,001 +24,000 0.03% 384,424
2018-07-03 2018-06-28 4.460 62,001 -4,000 0.02% 276,524
2018-06-29 2018-06-27 4.510 66,001 -24,000 0.02% 297,665
2018-06-28 2018-06-26 4.650 90,001 -2,000 0.03% 418,505
2018-06-27 2018-06-25 4.680 92,001 +24,000 0.03% 430,565
2018-06-26 2018-06-22 4.730 68,001 -8,000 0.02% 321,645
2018-06-25 2018-06-21 4.620 76,001 -2,000 0.02% 351,125
2018-06-22 2018-06-20 4.730 78,001 -4,000 0.02% 368,945
2018-06-20 2018-06-15 5.000 82,001 +10,000 0.02% 410,005
2018-06-19 2018-06-14 5.100 72,001 +6,000 0.02% 367,205
2018-06-15 2018-06-13 5.272 66,001 -8,000 0.02% 347,957
2018-06-14 2018-06-12 5.161 74,001 +4,823 0.02% 381,896
2018-06-13 2018-06-11 5.201 69,178 +3,953 0.02% 359,806
2018-06-12 2018-06-08 5.242 65,225 +1,977 0.02% 341,886
2018-06-11 2018-06-07 5.242 63,248 +11,858 0.02% 331,523
2018-06-08 2018-06-06 5.211 51,390 -1,976 0.02% 267,808
2018-06-07 2018-06-05 5.252 53,366 -11,859 0.02% 280,265
2018-06-06 2018-06-04 5.262 65,225 -1,976 0.02% 343,206
2018-06-05 2018-06-01 5.201 67,201 +25,694 0.02% 349,523
2018-06-04 2018-05-31 5.242 41,507 +23,718 0.01% 217,565
2018-06-01 2018-05-30 5.353 17,789 -19,765 0.01% 95,224
2018-05-31 2018-05-29 5.363 37,554 -11,859 0.01% 201,405
2018-05-30 2018-05-28 5.302 49,413 +25,694 0.02% 262,005
2018-05-29 2018-05-25 5.323 23,719 -5,929 0.01% 126,247
2018-05-28 2018-05-24 5.312 29,648 +1,976 0.01% 157,504
2018-05-25 2018-05-23 5.343 27,672 +13,837 0.01% 147,847
2018-05-24 2018-05-21 5.363 13,835 +1,976 0.00% 74,198
2018-05-23 2018-05-18 5.343 11,859 +1,977 0.00% 63,361
2018-05-18 2018-05-16 5.383 9,882 +3,953 0.00% 53,198
2018-05-17 2018-05-15 5.333 5,929 -27,671 0.00% 31,618
2018-05-16 2018-05-14 5.302 33,600 -9,883 0.01% 178,159
2018-05-15 2018-05-11 5.323 43,483 +5,930 0.01% 231,442
2018-05-14 2018-05-10 5.383 37,553 +19,765 0.01% 202,159
2018-05-10 2018-05-08 5.404 17,788 -1,977 0.01% 96,118
2018-05-09 2018-05-07 5.312 19,765 -9,882 0.01% 105,001
2018-05-08 2018-05-04 5.272 29,647 +29,647 0.01% 156,299
2018-05-07 2018-05-03 5.414 0 -276,708
2018-05-04 2018-05-02 5.323 276,708 -31,623 0.08% 1,472,803
2018-05-03 2018-04-30 5.414 308,331 +17,788 0.09% 1,669,199
2018-05-02 2018-04-27 5.181 290,543 -191,719 0.09% 1,505,281
2018-04-30 2018-04-26 5.120 482,262 +65,223 0.15% 2,469,283
2018-04-27 2018-04-25 5.272 417,039 +126,495 0.13% 2,198,628
2018-04-26 2018-04-24 5.211 290,544 +25,695 0.09% 1,514,106
2018-04-25 2018-04-23 5.090 264,849 +1,976 0.08% 1,348,043
2018-04-24 2018-04-20 5.140 262,873 -404,190 0.08% 1,351,285
2018-04-23 2018-04-19 5.363 667,063 +83,012 0.20% 3,577,503
2018-04-20 2018-04-18 5.353 584,051 +94,871 0.18% 3,126,394
2018-04-19 2018-04-17 5.110 489,180 +17,788 0.15% 2,499,754
2018-04-18 2018-04-16 5.272 471,392 -1,976 0.14% 2,485,176
2018-04-17 2018-04-13 5.383 473,368 +13,835 0.14% 2,548,284
2018-04-16 2018-04-12 5.444 459,533 -9,882 0.14% 2,501,706
2018-04-13 2018-04-11 5.505 469,415 +27,670 0.14% 2,584,004
2018-04-12 2018-04-10 5.474 441,745 +1,977 0.13% 2,418,278
2018-04-11 2018-04-09 5.353 439,768 +83,012 0.13% 2,354,055
2018-04-10 2018-04-06 5.262 356,756 +27,671 0.11% 1,877,206
2018-04-09 2018-04-04 5.363 329,085 +45,459 0.10% 1,764,905
2018-04-06 2018-04-03 5.312 283,626 +43,483 0.09% 1,506,755
2018-04-04 2018-03-29 5.414 240,143 +9,882 0.07% 1,300,053
2018-04-03 2018-03-28 5.393 230,261 +81,036 0.07% 1,241,895
2018-03-29 2018-03-27 5.667 149,225 +59,294 0.05% 845,604
2018-03-28 2018-03-26 5.484 89,931 -7,906 0.03% 493,226
2018-03-27 2018-03-23 5.221 97,837 +86,965 0.03% 510,846
2018-03-26 2018-03-22 5.606 10,872 -28,659 0.00% 60,948
2018-03-23 2018-03-21 5.889 39,531 -65,224 0.01% 232,808
2018-03-22 2018-03-20 7.448 104,755 -35,576 0.03% 780,171
2018-03-21 2018-03-19 7.346 140,331 -15,812 0.04% 1,030,926
2018-03-20 2018-03-16 7.215 156,143 +23,718 0.05% 1,126,547
2018-03-19 2018-03-15 7.377 132,425 +102,777 0.04% 976,866
2018-03-16 2018-03-14 7.387 29,648 -5,930 0.01% 219,006
2018-03-15 2018-03-13 7.276 35,578 -39,529 0.01% 258,850
2018-03-14 2018-03-12 7.417 75,107 -3,953 0.02% 557,085
2018-03-13 2018-03-09 7.448 79,060 +17,788 0.02% 588,806
2018-03-12 2018-03-08 7.053 61,272 -11,859 0.02% 432,148
2018-03-09 2018-03-07 6.749 73,131 -43,482 0.02% 493,588
2018-03-08 2018-03-06 6.749 116,613 +19,764 0.04% 787,064
2018-03-07 2018-03-05 6.294 96,849 +11,859 0.03% 609,569
2018-03-06 2018-03-02 6.365 84,990 -3,953 0.03% 540,948
2018-03-05 2018-03-01 6.456 88,943 +11,859 0.03% 574,209
2018-03-02 2018-02-28 6.294 77,084 -3,953 0.02% 485,168
2018-03-01 2018-02-27 6.314 81,037 +7,906 0.02% 511,688
2018-02-28 2018-02-26 6.567 73,131 -49,411 0.02% 480,268
2018-02-27 2018-02-23 6.233 122,542 +73,130 0.04% 763,841
2018-02-26 2018-02-22 6.173 49,412 -29,647 0.02% 305,000
2018-02-23 2018-02-21 6.122 79,059 +13,835 0.02% 483,998
2018-02-22 2018-02-20 6.011 65,224 +1,977 0.02% 392,041
2018-02-20 2018-02-13 5.879 63,247 +21,741 0.02% 371,838
2018-02-14 2018-02-12 5.768 41,506 -5,930 0.01% 239,399
2018-02-13 2018-02-09 5.434 47,436 -19,764 0.01% 257,762
2018-02-12 2018-02-08 5.788 67,200 -1,977 0.02% 388,958
2018-02-09 2018-02-07 5.859 69,177 -13,835 0.02% 405,301
2018-02-08 2018-02-06 5.788 83,012 +25,694 0.03% 480,479
2018-02-07 2018-02-05 6.324 57,318 -25,694 0.02% 362,500
2018-02-06 2018-02-02 6.780 83,012 -7,906 0.03% 562,799
2018-02-05 2018-02-01 6.608 90,918 +7,906 0.03% 600,759
2018-02-02 2018-01-31 6.871 83,012 -15,812 0.03% 570,359
2018-01-31 2018-01-29 7.276 98,824 +7,906 0.03% 718,999
2018-01-30 2018-01-26 7.579 90,918 +5,929 0.03% 689,079
2018-01-29 2018-01-25 7.680 84,989 +57,318 0.03% 652,742
2018-01-26 2018-01-24 7.620 27,671 -11,859 0.01% 210,842
2018-01-25 2018-01-23 7.043 39,530 +11,859 0.01% 278,403
2018-01-23 2018-01-19 7.286 27,671 -3,953 0.01% 201,602
2018-01-22 2018-01-18 7.195 31,624 +3,953 0.01% 227,522
2018-01-19 2018-01-17 7.367 27,671 -7,906 0.01% 203,842
2018-01-18 2018-01-16 7.630 35,577 -61,271 0.01% 271,443
2018-01-17 2018-01-15 7.417 96,848 -23,717 0.03% 718,343
2018-01-16 2018-01-12 7.984 120,565 -13,836 0.04% 962,577
2018-01-15 2018-01-11 8.207 134,401 -11,859 0.04% 1,102,962
2018-01-12 2018-01-10 7.893 146,260 +17,789 0.04% 1,154,403
2018-01-10 2018-01-08 8.065 128,471 -27,671 0.04% 1,036,098
2018-01-09 2018-01-05 8.176 156,142 +7,906 0.05% 1,276,640
2018-01-08 2018-01-04 8.277 148,236 +5,929 0.05% 1,226,999
2018-01-05 2018-01-03 8.490 142,307 +73,130 0.04% 1,208,163
2018-01-04 2018-01-02 8.075 69,177 +17,788 0.02% 558,601
2018-01-03 2017-12-29 8.136 51,389 -5,929 0.02% 418,084
2018-01-02 2017-12-28 7.943 57,318 +15,802 0.02% 455,300
2017-12-29 2017-12-27 8.156 41,516 -11,839 0.01% 338,601
2017-12-28 2017-12-22 7.660 53,355 -1,523,878 0.02% 408,703
2017-12-27 2017-12-21 7.448 1,577,233 +1,454,691 0.48% 11,746,566
2017-12-21 2017-12-19 8.024 122,542 +3,953 0.04% 983,321
2017-12-20 2017-12-18 8.864 118,589 +57,318 0.04% 1,051,201
2017-12-19 2017-12-15 8.965 61,271 -1,976 0.02% 549,321
2017-12-18 2017-12-14 9.208 63,247 -9,883 0.02% 582,396
2017-12-15 2017-12-13 9.148 73,130 -328,096 0.02% 668,962
2017-12-14 2017-12-12 9.674 401,226 +231,249 0.12% 3,881,363
2017-12-13 2017-12-11 9.461 169,977 +39,529 0.05% 1,608,196
2017-12-12 2017-12-08 9.056 130,448 +5,930 0.04% 1,181,402
2017-12-11 2017-12-07 9.097 124,518 +83,012 0.04% 1,132,737
2017-12-08 2017-12-06 9.208 41,506 -65,224 0.01% 382,199
2017-12-07 2017-12-05 9.967 106,730 +55,341 0.03% 1,063,800
2017-12-06 2017-12-04 10.301 51,389 -63,247 0.02% 529,365
2017-12-05 2017-12-01 10.321 114,636 +11,859 0.03% 1,183,201
2017-12-04 2017-11-30 10.321 102,777 -164,048 0.03% 1,060,800
2017-12-01 2017-11-29 10.767 266,825 +243,107 0.08% 2,872,800
2017-11-30 2017-11-28 9.218 23,718 -110,683 0.01% 218,642
2017-11-29 2017-11-27 8.884 134,401 +55,342 0.04% 1,194,082
2017-11-28 2017-11-24 9.158 79,059 +45,459 0.02% 723,998
2017-11-27 2017-11-23 9.360 33,600 -345,884 0.01% 314,498
2017-11-24 2017-11-22 9.805 379,484 +353,790 0.12% 3,720,956
2017-11-23 2017-11-21 9.330 25,694 -7,906 0.01% 239,718
2017-11-22 2017-11-20 9.664 33,600 -1,977 0.01% 324,698
2017-11-21 2017-11-17 10.099 35,577 -77,083 0.01% 359,283
2017-11-20 2017-11-16 10.180 112,660 +5,929 0.03% 1,146,846
2017-11-17 2017-11-15 9.623 106,731 -15,812 0.03% 1,027,090
2017-11-16 2017-11-14 9.775 122,543 +27,671 0.04% 1,197,851
2017-11-15 2017-11-13 10.048 94,872 -15,812 0.03% 953,289
2017-11-14 2017-11-10 9.664 110,684 +13,835 0.03% 1,069,610
2017-11-13 2017-11-09 8.733 96,849 -19,764 0.03% 845,752
2017-11-10 2017-11-08 8.399 116,613 +3,953 0.04% 979,405
2017-11-09 2017-11-07 7.974 112,660 -15,812 0.03% 898,324
2017-11-08 2017-11-06 8.247 128,472 +21,741 0.04% 1,059,506
2017-11-07 2017-11-03 8.571 106,731 -1,976 0.03% 914,769
2017-11-06 2017-11-02 8.449 108,707 -9,883 0.03% 918,504
2017-11-03 2017-11-01 8.247 118,590 -27,671 0.04% 978,009
2017-11-02 2017-10-31 7.367 146,261 +7,906 0.04% 1,077,450
2017-11-01 2017-10-30 7.265 138,355 +19,765 0.04% 1,005,209
2017-10-31 2017-10-27 5.940 118,590 -5,929 0.04% 704,407
2017-10-30 2017-10-26 5.464 124,519 +5,929 0.04% 680,404
2017-10-27 2017-10-25 5.515 118,590 -25,694 0.04% 654,006
2017-10-26 2017-10-24 5.454 144,284 +25,694 0.04% 786,945
2017-10-24 2017-10-20 4.837 118,590 -23,718 0.04% 573,605
2017-10-23 2017-10-19 4.857 142,308 +5,930 0.04% 691,207
2017-10-20 2017-10-18 4.857 136,378 +11,859 0.04% 662,404
2017-10-19 2017-10-17 4.887 124,519 +7,906 0.04% 608,583
2017-10-18 2017-10-16 4.928 116,613 +1,976 0.04% 574,663
2017-10-17 2017-10-13 4.979 114,637 +11,859 0.03% 570,725
2017-10-16 2017-10-12 4.979 102,778 -13,835 0.03% 511,685
2017-10-13 2017-10-11 4.979 116,613 +19,764 0.04% 580,563
2017-10-12 2017-10-10 4.948 96,849 +49,412 0.03% 479,227
2017-10-11 2017-10-09 4.594 47,437 +3,953 0.01% 217,927
2017-10-10 2017-10-06 4.634 43,484 +1,977 0.01% 201,527
2017-10-09 2017-10-04 4.543 41,507 -19,765 0.01% 188,584
2017-10-06 2017-10-03 4.442 61,272 +19,765 0.02% 272,185
2017-10-04 2017-09-29 4.452 41,507 -25,694 0.01% 184,804
2017-10-03 2017-09-28 4.341 67,201 -3,953 0.02% 291,723
2017-09-29 2017-09-27 4.402 71,154 +19,764 0.02% 313,203
2017-09-28 2017-09-26 4.402 51,390 +9,883 0.02% 226,207
2017-09-25 2017-09-21 4.129 41,507 -19,765 0.01% 171,364
2017-09-22 2017-09-20 4.230 61,272 +1,977 0.02% 259,165
2017-09-21 2017-09-19 3.967 59,295 +17,788 0.02% 235,202
2017-09-11 2017-09-07 3.795 41,507 -15,812 0.01% 157,503
2017-09-08 2017-09-06 3.764 57,319 -13,835 0.02% 215,764
2017-09-05 2017-09-01 3.764 71,154 +7,906 0.02% 267,843
2017-08-29 2017-08-25 3.977 63,248 +21,741 0.02% 251,522
2017-08-28 2017-08-24 3.977 41,507 -5,930 0.01% 165,064
2017-08-21 2017-08-17 3.845 47,437 -19,764 0.01% 182,406
2017-08-16 2017-08-14 3.906 67,201 -3,953 0.02% 262,482
2017-08-14 2017-08-10 3.926 71,154 +9,882 0.02% 279,363
2017-08-11 2017-08-09 4.048 61,272 -9,882 0.02% 248,004
2017-08-08 2017-08-04 4.088 71,154 +3,953 0.02% 290,883
2017-08-07 2017-08-03 4.037 67,201 -1,977 0.02% 271,323
2017-08-02 2017-07-31 4.058 69,178 +21,741 0.02% 280,705
2017-08-01 2017-07-28 4.139 47,437 +5,930 0.01% 196,326
2017-07-27 2017-07-25 4.179 41,507 -19,765 0.01% 173,464
2017-07-26 2017-07-24 4.027 61,272 -1,976 0.02% 246,764
2017-07-25 2017-07-21 4.017 63,248 -3,953 0.02% 254,082
2017-07-20 2017-07-18 4.027 67,201 -3,953 0.02% 270,643
2017-07-18 2017-07-14 3.987 71,154 +13,835 0.02% 283,683
2017-07-14 2017-07-12 4.037 57,319 +9,882 0.02% 231,424
2017-07-13 2017-07-11 4.037 47,437 -17,788 0.01% 191,526
2017-07-12 2017-07-10 4.027 65,225 +9,883 0.02% 262,684
2017-07-10 2017-07-06 4.027 55,342 +13,835 0.02% 222,882
2017-07-06 2017-07-04 3.967 41,507 -25,694 0.01% 164,644
2017-07-05 2017-07-03 3.926 67,201 -3,953 0.02% 263,842
2017-06-30 2017-06-28 3.865 71,154 -7,906 0.02% 275,043
2017-06-29 2017-06-27 3.926 79,060 +31,623 0.02% 310,403
2017-06-28 2017-06-26 3.957 47,437 +5,930 0.01% 187,686
2017-06-26 2017-06-22 4.007 41,507 -3,953 0.01% 166,324
2017-06-23 2017-06-21 4.017 45,460 -1,977 0.01% 182,624
2017-06-22 2017-06-20 3.957 47,437 -7,905 0.01% 187,686
2017-06-21 2017-06-19 3.946 55,342 -1,977 0.02% 218,402
2017-06-19 2017-06-15 3.906 57,319 -7,906 0.02% 223,884
2017-06-16 2017-06-14 4.076 65,225 +9,883 0.02% 265,885
2017-06-15 2017-06-13 4.066 55,342 +1,627 0.02% 225,020
2017-06-12 2017-06-08 4.097 53,715 -15,347 0.02% 220,085
2017-06-08 2017-06-06 4.066 69,062 +3,837 0.02% 280,806
2017-06-07 2017-06-05 4.108 65,225 +24,939 0.02% 267,925
2017-06-05 2017-06-01 4.108 40,286 -17,265 0.01% 165,483
2017-06-02 2017-05-31 4.024 57,551 -857,502 0.02% 231,602
2017-06-01 2017-05-29 3.993 915,053 +803,789 0.29% 3,653,821
2017-05-29 2017-05-25 4.014 111,264 +7,673 0.03% 446,599
2017-05-23 2017-05-19 4.035 103,591 -5,755 0.03% 417,960
2017-05-22 2017-05-18 4.076 109,346 -1,918 0.03% 445,740
2017-05-18 2017-05-16 4.045 111,264 +24,938 0.03% 450,079
2017-05-17 2017-05-15 4.118 86,326 +3,837 0.03% 355,501
2017-05-16 2017-05-12 4.097 82,489 -1,918 0.03% 337,980
2017-05-12 2017-05-10 4.118 84,407 +1,918 0.03% 347,598
2017-05-10 2017-05-08 4.108 82,489 -15,347 0.03% 338,840
2017-05-09 2017-05-05 4.149 97,836 +15,347 0.03% 405,961
2017-05-02 2017-04-27 4.222 82,489 +13,428 0.03% 348,300
2017-04-25 2017-04-21 4.243 69,061 -26,856 0.02% 293,042
2017-04-24 2017-04-20 4.254 95,917 +1,918 0.03% 407,998
2017-04-21 2017-04-19 4.264 93,999 +13,428 0.03% 400,819
2017-04-20 2017-04-18 4.316 80,571 +11,510 0.03% 347,761
2017-04-19 2017-04-13 4.327 69,061 -1,918 0.02% 298,802
2017-04-12 2017-04-10 4.337 70,979 +40,285 0.02% 307,840
2017-04-07 2017-04-05 4.076 30,694 +5,755 0.01% 125,122
2017-04-06 2017-04-03 4.108 24,939 -13,428 0.01% 102,442
2017-04-05 2017-03-31 4.035 38,367 -1,918 0.01% 154,800
2017-04-03 2017-03-30 4.014 40,285 +17,265 0.01% 161,699
2017-03-31 2017-03-29 4.066 23,020 -9,592 0.01% 93,599
2017-03-29 2017-03-27 4.056 32,612 +1,918 0.01% 132,260
2017-03-28 2017-03-24 4.160 30,694 +7,674 0.01% 127,682
2017-03-27 2017-03-23 4.222 23,020 -3,837 0.01% 97,199
2017-03-24 2017-03-22 4.191 26,857 -1,918 0.01% 112,560
2017-03-22 2017-03-20 4.254 28,775 +1,918 0.01% 122,399
2017-03-16 2017-03-14 4.202 26,857 -11,510 0.01% 112,840
2017-03-15 2017-03-13 4.191 38,367 +3,837 0.01% 160,800
2017-03-10 2017-03-08 4.254 34,530 +1,918 0.01% 146,879
2017-03-09 2017-03-07 4.222 32,612 -5,755 0.01% 137,700
2017-02-23 2017-02-21 4.285 38,367 +9,592 0.01% 164,400
2017-02-22 2017-02-20 4.295 28,775 +3,836 0.01% 123,599
2017-02-21 2017-02-17 4.327 24,939 +3,837 0.01% 107,902
2017-02-16 2017-02-14 4.379 21,102 -7,673 0.01% 92,401
2017-02-15 2017-02-13 4.410 28,775 +7,673 0.01% 126,899
2017-02-14 2017-02-10 4.327 21,102 +1,919 0.01% 91,301
2017-02-10 2017-02-08 4.358 19,183 -1,919 0.01% 83,598
2017-02-09 2017-02-07 4.275 21,102 +1,919 0.01% 90,201
2017-02-03 2017-02-01 4.337 19,183 -3,837 0.01% 83,198
2016-12-08 2016-12-06 4.441 23,020 -1,919 0.01% 102,239
2016-11-30 2016-11-28 4.514 24,939 +7,674 0.01% 112,582
2016-11-23 2016-11-21 4.566 17,265 +1,918 0.01% 78,839
2016-11-16 2016-11-14 4.462 15,347 -9,592 0.00% 68,481
2016-11-04 2016-11-02 4.410 24,939 +1,919 0.01% 109,982
2016-11-03 2016-11-01 4.400 23,020 +1,918 0.01% 101,279
2016-11-02 2016-10-31 4.566 21,102 -3,837 0.01% 96,361
2016-11-01 2016-10-28 4.671 24,939 +15,347 0.01% 116,482
2016-10-31 2016-10-27 4.671 9,592 +5,755 0.00% 44,801
2016-10-26 2016-10-24 4.587 3,837 -1,918 0.00% 17,601
2016-10-24 2016-10-19 4.462 5,755 -343,385 0.00% 25,680
2016-10-20 2016-10-18 4.546 349,140 +277,876 0.11% 1,587,042
2016-10-18 2016-10-14 4.577 71,264 -1,918 0.02% 326,165
2016-10-13 2016-10-11 4.587 73,182 -3,837 0.02% 335,706
2016-10-12 2016-10-07 4.639 77,019 -7,673 0.02% 357,322
2016-10-11 2016-10-06 4.639 84,692 -49,877 0.03% 392,920
2016-10-05 2016-10-03 4.671 134,569 -3,837 0.04% 628,529
2016-10-03 2016-09-29 4.671 138,406 +88,529 0.04% 646,450
2016-09-30 2016-09-28 4.733 49,877 +3,837 0.02% 236,080
2016-09-29 2016-09-27 4.744 46,040 -3,837 0.01% 218,398
2016-09-27 2016-09-23 4.796 49,877 +21,102 0.02% 239,200
2016-09-23 2016-09-21 4.785 28,775 -21,102 0.01% 137,699
2016-09-22 2016-09-20 4.723 49,877 -17,265 0.02% 235,560
2016-09-21 2016-09-19 4.785 67,142 +3,836 0.02% 321,299
2016-09-20 2016-09-15 4.733 63,306 -3,836 0.02% 299,642
2016-09-19 2016-09-14 4.723 67,142 +1,918 0.02% 317,099
2016-09-15 2016-09-13 4.827 65,224 -1,918 0.02% 314,841
2016-09-14 2016-09-12 4.796 67,142 +3,836 0.02% 321,999
2016-09-13 2016-09-09 4.963 63,306 -24,938 0.02% 314,162
2016-09-12 2016-09-08 4.921 88,244 -5,755 0.03% 434,240
2016-09-08 2016-09-06 4.692 93,999 +3,837 0.03% 440,999
2016-09-06 2016-09-02 4.639 90,162 +5,755 0.03% 418,298
2016-09-02 2016-08-31 4.671 84,407 +42,203 0.03% 394,238
2016-09-01 2016-08-30 4.629 42,204 -42,203 0.01% 195,361
2016-08-24 2016-08-22 4.796 84,407 -24,939 0.03% 404,798
2016-08-22 2016-08-18 4.796 109,346 +24,939 0.03% 524,400
2016-08-11 2016-08-09 4.806 84,407 -266,651 0.03% 405,678
2016-08-10 2016-08-08 4.692 351,058 +44,122 0.11% 1,647,000
2016-08-09 2016-08-05 4.671 306,936 +40,285 0.10% 1,433,600
2016-08-05 2016-08-03 4.629 266,651 +11,511 0.08% 1,234,322
2016-07-26 2016-07-22 4.837 255,140 -3,837 0.08% 1,234,238
2016-07-22 2016-07-20 4.879 258,977 -1,919 0.08% 1,263,599
2016-07-20 2016-07-18 4.931 260,896 -1,918 0.08% 1,286,562
2016-07-15 2016-07-13 4.712 262,814 -1,918 0.08% 1,238,481
2016-07-14 2016-07-12 4.702 264,732 -17,265 0.08% 1,244,759
2016-07-13 2016-07-11 4.619 281,997 +147,713 0.09% 1,302,418
2016-07-12 2016-07-08 4.556 134,284 +17,265 0.04% 611,798
2016-07-08 2016-07-06 4.566 117,019 +80,570 0.04% 534,359
2016-07-07 2016-07-05 4.598 36,449 +19,184 0.01% 167,582
2016-07-06 2016-07-04 4.535 17,265 +3,837 0.01% 78,299
2016-07-05 2016-06-30 4.619 13,428 +3,836 0.00% 62,018
2016-06-30 2016-06-28 4.483 9,592 -21,102 0.00% 43,001
2016-06-29 2016-06-27 4.483 30,694 -3,836 0.01% 137,602
2016-06-28 2016-06-24 4.368 34,530 +13,428 0.01% 150,839
2016-06-27 2016-06-23 4.525 21,102 +7,674 0.01% 95,481
2016-06-24 2016-06-22 4.358 13,428 +3,836 0.00% 58,518
2016-06-23 2016-06-21 4.743 9,592 -5,755 0.00% 45,498
2016-06-22 2016-06-20 4.677 15,347 +6,282 0.00% 71,780
2016-06-21 2016-06-17 4.754 9,065 -446,014 0.00% 43,098
2016-06-17 2016-06-15 4.710 455,079 -1 0.15% 2,143,540
2016-06-16 2016-06-14 4.545 455,080 +1 0.15% 2,068,245
2016-06-14 2016-06-10 4.578 455,079 +407,939 0.15% 2,083,300
2016-06-13 2016-06-08 4.666 47,140 +27,196 0.02% 219,962
2016-06-10 2016-06-07 4.732 19,944 -455,079 0.01% 94,381
2016-06-08 2016-06-06 4.578 475,023 -7,252 0.16% 2,174,602
2016-06-07 2016-06-03 4.479 482,275 +34,447 0.16% 2,159,921
2016-06-06 2016-06-02 4.269 447,828 +368,053 0.15% 1,911,786
2016-06-03 2016-06-01 4.247 79,775 +18,131 0.03% 338,801
2016-06-02 2016-05-31 4.258 61,644 -386,183 0.02% 262,479
2016-06-01 2016-05-30 4.170 447,827 +16,317 0.15% 1,867,321
2016-05-31 2016-05-27 4.170 431,510 -19,944 0.14% 1,799,284
2016-05-27 2016-05-25 4.159 451,454 +3,626 0.15% 1,877,465
2016-05-26 2016-05-24 4.137 447,828 +369,866 0.15% 1,852,506
2016-05-24 2016-05-20 4.026 77,962 +16,318 0.03% 313,901
2016-05-23 2016-05-19 3.982 61,644 -658,142 0.02% 245,479
2016-05-20 2016-05-18 3.905 719,786 +43,513 0.24% 2,810,759
2016-05-19 2016-05-17 4.026 676,273 -43,513 0.22% 2,722,901
2016-05-18 2016-05-16 4.070 719,786 +32,635 0.24% 2,929,859
2016-05-17 2016-05-13 4.059 687,151 +5,439 0.23% 2,789,440
2016-05-16 2016-05-12 4.192 681,712 -14,504 0.23% 2,857,601
2016-05-13 2016-05-11 4.335 696,216 +7,252 0.23% 3,018,238
2016-05-12 2016-05-10 4.390 688,964 -3,626 0.23% 3,024,800
2016-05-11 2016-05-09 4.501 692,590 +19,943 0.23% 3,117,119
2016-05-10 2016-05-06 4.677 672,647 +12,692 0.22% 3,146,082
2016-05-09 2016-05-05 4.677 659,955 -7,252 0.22% 3,086,720
2016-05-05 2016-05-03 4.721 667,207 +1,813 0.22% 3,150,078
2016-05-04 2016-04-29 4.699 665,394 -5,439 0.22% 3,126,839
2016-05-03 2016-04-28 4.787 670,833 +43,513 0.22% 3,211,598
2016-04-29 2016-04-27 4.666 627,320 +18,131 0.21% 2,927,160
2016-04-28 2016-04-26 4.666 609,189 +9,065 0.20% 2,842,559
2016-04-25 2016-04-21 4.832 600,124 +255,642 0.20% 2,899,560
2016-04-22 2016-04-20 4.787 344,482 +45,327 0.11% 1,649,200
2016-04-21 2016-04-19 4.887 299,155 +47,139 0.10% 1,461,898
2016-04-20 2016-04-18 4.799 252,016 +77,962 0.08% 1,209,301
2016-04-19 2016-04-15 4.898 174,054 -21,757 0.06% 852,480
2016-04-18 2016-04-14 4.898 195,811 -1,813 0.06% 959,041
2016-04-15 2016-04-13 4.964 197,624 -32,635 0.07% 981,000
2016-04-14 2016-04-12 4.920 230,259 +4,521 0.08% 1,132,840
2016-04-13 2016-04-11 4.743 225,738 +12,691 0.07% 1,070,755
2016-04-12 2016-04-08 4.688 213,047 -1,813 0.07% 998,806
2016-04-11 2016-04-07 4.677 214,860 +1,813 0.07% 1,004,936
2016-04-07 2016-04-05 4.787 213,047 -9,065 0.07% 1,019,958
2016-04-06 2016-04-01 4.810 222,112 -229,342 0.07% 1,068,256
2016-04-05 2016-03-31 4.865 451,454 +175,867 0.15% 2,196,186
2016-04-01 2016-03-30 4.611 275,587 +3,627 0.09% 1,270,726
2016-03-31 2016-03-29 4.093 271,960 +5,439 0.09% 1,113,002
2016-03-29 2016-03-23 3.894 266,521 +21,757 0.09% 1,037,823
2016-03-23 2016-03-21 4.015 244,764 -14,505 0.08% 982,802
2016-03-22 2016-03-18 3.905 259,269 -14,504 0.09% 1,012,444
2016-03-21 2016-03-17 3.861 273,773 +68,896 0.09% 1,057,002
2016-03-18 2016-03-16 3.850 204,877 -1,813 0.07% 788,743
2016-03-14 2016-03-10 3.817 206,690 +3,626 0.07% 788,883
2016-03-11 2016-03-09 3.883 203,064 +7,252 0.07% 788,483
2016-03-08 2016-03-04 3.916 195,812 +5,439 0.06% 766,805
2016-03-03 2016-03-01 3.673 190,373 -14,504 0.06% 699,305
2016-03-02 2016-02-29 3.673 204,877 -1,813 0.07% 752,583
2016-03-01 2016-02-26 3.762 206,690 -1,813 0.07% 777,483
2016-02-29 2016-02-25 3.728 208,503 +5,439 0.07% 777,403
2016-02-26 2016-02-24 3.872 203,064 -5,439 0.07% 786,243
2016-02-25 2016-02-23 3.971 208,503 -9,066 0.07% 828,003
2016-02-24 2016-02-22 3.971 217,569 -43,513 0.07% 864,006
2016-02-22 2016-02-18 3.938 261,082 +7,252 0.09% 1,028,163
2016-02-19 2016-02-17 3.740 253,830 -27,196 0.08% 949,204
2016-02-16 2016-02-12 3.552 281,026 +39,888 0.09% 998,204
2016-02-15 2016-02-11 3.618 241,138 -7,253 0.08% 872,482
2016-02-11 2016-02-04 3.728 248,391 -1,813 0.08% 926,125
2016-02-05 2016-02-03 3.751 250,204 -5,439 0.08% 938,405
2016-02-04 2016-02-02 3.751 255,643 -1,813 0.08% 958,804
2016-01-26 2016-01-22 3.828 257,456 +5,439 0.09% 985,484
2016-01-25 2016-01-21 3.662 252,017 -9,065 0.08% 922,964
2016-01-22 2016-01-20 3.684 261,082 +12,691 0.09% 961,923
2016-01-21 2016-01-19 3.905 248,391 -45,326 0.08% 969,965
2016-01-20 2016-01-18 3.817 293,717 +9,065 0.10% 1,121,043
2016-01-18 2016-01-14 4.148 284,652 +12,692 0.09% 1,180,644
2016-01-14 2016-01-12 4.247 271,960 -10,879 0.09% 1,155,002
2016-01-13 2016-01-11 4.258 282,839 -9,065 0.09% 1,204,325
2016-01-12 2016-01-08 4.622 291,904 +3,626 0.10% 1,349,184
2016-01-11 2016-01-07 4.633 288,278 +30,822 0.10% 1,335,604
2016-01-07 2016-01-05 4.787 257,456 -23,570 0.09% 1,232,565
2016-01-06 2016-01-04 4.699 281,026 -14,504 0.09% 1,320,606
2016-01-05 2015-12-31 4.787 295,530 +59,831 0.10% 1,414,843
2016-01-04 2015-12-29 4.666 235,699 -7,252 0.08% 1,099,804
2015-12-29 2015-12-24 4.776 242,951 +32,635 0.08% 1,160,442
2015-12-28 2015-12-22 4.776 210,316 +5,439 0.07% 1,004,563
2015-12-23 2015-12-21 4.865 204,877 -9,065 0.07% 996,664
2015-12-21 2015-12-17 4.732 213,942 +1,813 0.07% 1,012,442
2015-12-17 2015-12-15 4.633 212,129 +9,065 0.07% 982,803
2015-12-11 2015-12-09 4.799 203,064 -5,439 0.07% 974,404
2015-12-10 2015-12-08 4.931 208,503 -14,505 0.07% 1,028,103
2015-12-09 2015-12-07 5.118 223,008 +3,626 0.07% 1,141,446
2015-12-08 2015-12-04 5.129 219,382 -5,439 0.07% 1,125,307
2015-12-07 2015-12-03 5.129 224,821 +18,131 0.07% 1,153,206
2015-12-03 2015-12-01 5.273 206,690 +1,813 0.07% 1,089,844
2015-12-02 2015-11-30 5.207 204,877 +7,252 0.07% 1,066,724
2015-12-01 2015-11-27 5.361 197,625 -23,570 0.07% 1,059,486
2015-11-30 2015-11-26 5.339 221,195 +18,131 0.07% 1,180,967
2015-11-26 2015-11-24 5.317 203,064 +5,439 0.07% 1,079,685
2015-11-25 2015-11-23 5.350 197,625 -14,504 0.07% 1,057,306
2015-11-24 2015-11-20 5.361 212,129 -14,505 0.07% 1,137,243
2015-11-23 2015-11-19 5.096 226,634 -14,504 0.08% 1,155,005
2015-11-20 2015-11-18 4.865 241,138 -1,813 0.08% 1,173,063
2015-11-19 2015-11-17 4.953 242,951 +38,074 0.08% 1,203,322
2015-11-18 2015-11-16 4.986 204,877 -1,813 0.07% 1,021,524
2015-11-16 2015-11-12 5.196 206,690 -12,692 0.07% 1,073,884
2015-11-13 2015-11-11 5.030 219,382 +1,813 0.07% 1,103,527
2015-11-12 2015-11-10 5.052 217,569 +9,066 0.07% 1,099,207
2015-11-11 2015-11-09 5.163 208,503 -1,813 0.07% 1,076,404
2015-11-10 2015-11-06 5.218 210,316 -3,626 0.07% 1,097,363
2015-11-06 2015-11-04 5.185 213,942 +1,813 0.07% 1,109,203
2015-11-05 2015-11-03 5.030 212,129 +3,626 0.07% 1,067,043
2015-11-04 2015-11-02 4.898 208,503 +23,570 0.07% 1,021,203
2015-11-03 2015-10-30 4.876 184,933 -3,627 0.06% 901,683
2015-11-02 2015-10-29 4.931 188,560 +10,879 0.06% 929,767
2015-10-30 2015-10-28 4.964 177,681 -3,626 0.06% 882,004
2015-10-28 2015-10-26 4.986 181,307 -1,813 0.06% 904,003
2015-10-27 2015-10-23 5.074 183,120 -21,757 0.06% 929,203
2015-10-26 2015-10-22 5.041 204,877 +1,813 0.07% 1,032,824
2015-10-23 2015-10-20 5.140 203,064 +16,318 0.07% 1,043,845
2015-10-22 2015-10-19 5.306 186,746 +1,813 0.06% 990,862
2015-10-20 2015-10-16 5.438 184,933 -34,449 0.06% 1,005,723
2015-10-19 2015-10-15 5.361 219,382 +10,879 0.07% 1,176,127
2015-10-16 2015-10-14 5.052 208,503 -10,879 0.07% 1,053,404
2015-10-15 2015-10-13 5.019 219,382 +30,822 0.07% 1,101,107
2015-10-14 2015-10-12 5.207 188,560 +45,327 0.06% 981,767
2015-10-13 2015-10-09 4.898 143,233 +12,692 0.05% 701,525
2015-10-12 2015-10-08 4.887 130,541 -5,440 0.04% 637,922
2015-10-09 2015-10-07 4.799 135,981 -1,813 0.05% 652,506
2015-10-08 2015-10-06 4.633 137,794 -10,878 0.05% 638,405
2015-10-07 2015-10-05 4.732 148,672 -43,514 0.05% 703,564
2015-10-06 2015-10-02 4.677 192,186 +38,075 0.06% 898,886
2015-10-05 2015-09-30 4.523 154,111 -10,879 0.05% 697,003
2015-10-02 2015-09-29 4.423 164,990 +19,944 0.05% 729,825
2015-09-30 2015-09-25 4.622 145,046 -1,813 0.05% 670,404
2015-09-25 2015-09-23 4.644 146,859 -1,813 0.05% 682,024
2015-09-24 2015-09-22 4.644 148,672 +3,626 0.05% 690,444
2015-09-23 2015-09-21 4.622 145,046 +1,813 0.05% 670,404
2015-09-22 2015-09-18 4.567 143,233 -5,439 0.05% 654,125
2015-09-21 2015-09-17 4.479 148,672 -1,763,370 0.05% 665,844
2015-09-18 2015-09-16 4.534 1,912,042 +1,877,594 0.63% 8,668,745
2015-09-17 2015-09-15 4.379 34,448 +29,009 0.01% 150,859
2015-09-16 2015-09-14 4.490 5,439 -304,596 0.00% 24,419
2015-09-15 2015-09-11 4.666 310,035 +7,253 0.10% 1,446,665
2015-09-14 2015-09-10 4.622 302,782 +7,252 0.10% 1,399,462
2015-09-11 2015-09-09 4.787 295,530 +92,466 0.10% 1,414,843
2015-09-10 2015-09-08 4.799 203,064 -5,439 0.07% 974,404
2015-09-09 2015-09-07 4.523 208,503 -9,066 0.07% 943,003
2015-09-08 2015-09-04 4.479 217,569 +12,692 0.07% 974,406
2015-09-07 2015-09-02 4.644 204,877 +3,626 0.07% 951,464
2015-09-04 2015-09-01 4.545 201,251 -10,878 0.07% 914,644
2015-09-02 2015-08-31 4.787 212,129 +38,074 0.07% 1,015,563
2015-09-01 2015-08-28 4.909 174,055 -3,626 0.06% 854,404
2015-08-31 2015-08-27 5.008 177,681 -36,261 0.06% 889,844
2015-08-28 2015-08-26 4.655 213,942 +34,448 0.07% 995,922
2015-08-27 2015-08-25 4.666 179,494 -39,888 0.06% 837,543
2015-08-26 2015-08-24 4.611 219,382 -63,457 0.07% 1,011,566
2015-08-25 2015-08-21 5.339 282,839 +61,644 0.09% 1,510,086
2015-08-24 2015-08-20 5.571 221,195 -61,644 0.07% 1,232,207
2015-08-21 2015-08-19 5.813 282,839 +34,448 0.09% 1,644,246
2015-08-20 2015-08-18 6.067 248,391 +16,318 0.08% 1,507,008
2015-08-19 2015-08-17 6.387 232,073 -14,505 0.08% 1,482,246
2015-08-18 2015-08-14 6.398 246,578 +52,579 0.08% 1,577,609
2015-08-17 2015-08-13 6.619 193,999 -3,626 0.06% 1,284,008
2015-08-14 2015-08-12 6.685 197,625 -9,065 0.07% 1,321,087
2015-08-13 2015-08-11 6.729 206,690 +21,757 0.07% 1,390,805
2015-08-12 2015-08-10 6.939 184,933 +5,439 0.06% 1,283,164
2015-08-11 2015-08-07 6.751 179,494 +7,252 0.06% 1,211,765
2015-08-10 2015-08-06 6.519 172,242 -25,383 0.06% 1,122,906
2015-08-07 2015-08-05 6.508 197,625 +5,439 0.07% 1,286,207
2015-08-06 2015-08-04 6.608 192,186 -1,813 0.06% 1,269,888
2015-08-05 2015-08-03 6.552 193,999 +56,205 0.06% 1,271,168
2015-08-04 2015-07-31 6.784 137,794 +5,439 0.05% 934,808
2015-08-03 2015-07-30 6.839 132,355 +3,627 0.04% 905,209
2015-07-31 2015-07-29 6.817 128,728 +3,626 0.04% 877,563
2015-07-30 2015-07-28 6.751 125,102 -3,626 0.04% 844,564
2015-07-29 2015-07-27 6.652 128,728 -18,131 0.04% 856,263
2015-07-28 2015-07-24 7.236 146,859 +19,944 0.05% 1,062,726
2015-07-27 2015-07-23 7.115 126,915 -404,135 0.04% 903,004
2015-07-24 2015-07-22 6.729 531,050 +429,524 0.18% 3,573,405
2015-07-23 2015-07-21 6.883 101,526 -1,626,324 0.03% 698,842
2015-07-22 2015-07-20 6.961 1,727,850 +1,577,366 0.57% 12,026,864
2015-07-21 2015-07-17 6.773 150,484 +5,439 0.05% 1,019,238
2015-07-20 2015-07-16 6.586 145,045 -81,588 0.05% 955,200
2015-07-17 2015-07-15 6.387 226,633 +59,831 0.08% 1,447,500
2015-07-16 2015-07-14 6.894 166,802 +21,757 0.06% 1,150,001
2015-07-14 2015-07-10 6.398 145,045 -39,887 0.05% 928,000
2015-07-13 2015-07-09 5.604 184,932 +30,822 0.06% 1,036,317
2015-07-10 2015-07-08 4.291 154,110 +1,813 0.05% 661,298
2015-07-09 2015-07-07 5.118 152,297 +25,383 0.05% 779,518
2015-07-08 2015-07-06 6.255 126,914 +79,362 0.04% 793,797
2015-07-07 2015-07-03 7.126 47,552 -41,701 0.02% 338,858
2015-07-03 2015-06-30 7.755 89,253 +9,066 0.03% 692,142
2015-07-02 2015-06-29 7.722 80,187 +30,822 0.03% 619,183
2015-06-30 2015-06-26 8.351 49,365 +3,626 0.02% 412,223
2015-06-29 2015-06-25 8.704 45,739 +5,439 0.02% 398,089
2015-06-26 2015-06-24 8.670 40,300 -3,626 0.01% 349,417
2015-06-25 2015-06-23 8.582 43,926 -14,505 0.01% 376,980
2015-06-23 2015-06-19 8.791 58,431 +2,731 0.02% 513,658
2015-06-22 2015-06-18 8.903 55,700 -28,538 0.02% 495,895
2015-06-19 2015-06-17 8.993 84,238 -24,972 0.03% 757,525
2015-06-18 2015-06-16 8.869 109,210 -5,351 0.04% 968,620
2015-06-17 2015-06-15 9.015 114,561 +19,620 0.04% 1,032,779
2015-06-16 2015-06-12 9.206 94,941 -14,347 0.03% 874,000
2015-06-15 2015-06-11 8.869 109,288 -55,294 0.04% 969,312
2015-06-12 2015-06-10 8.948 164,582 +12,485 0.06% 1,472,650
2015-06-11 2015-06-09 9.004 152,097 -1,783 0.05% 1,369,464
2015-06-10 2015-06-08 9.419 153,880 -5,351 0.05% 1,449,359
2015-06-09 2015-06-05 9.351 159,231 -5,351 0.05% 1,489,046
2015-06-08 2015-06-04 9.576 164,582 +14,269 0.06% 1,575,994
2015-06-04 2015-06-02 9.789 150,313 +1,784 0.05% 1,471,381
2015-06-03 2015-06-01 9.968 148,529 -17,837 0.05% 1,480,565
2015-06-02 2015-05-29 9.901 166,366 +17,837 0.06% 1,647,175
2015-06-01 2015-05-28 9.778 148,529 -10,702 0.05% 1,452,253
2015-05-29 2015-05-27 10.013 159,231 +1,783 0.05% 1,594,386
2015-05-28 2015-05-26 9.957 157,448 +5,351 0.05% 1,567,706
2015-05-27 2015-05-22 9.408 152,097 +12,486 0.05% 1,430,860
2015-05-22 2015-05-20 9.497 139,611 -3,567 0.05% 1,325,920
2015-05-21 2015-05-19 9.374 143,178 +3,567 0.05% 1,342,137
2015-05-20 2015-05-18 9.531 139,611 +82,533 0.05% 1,330,617
2015-05-18 2015-05-14 9.419 57,078 +49,943 0.02% 537,604
2015-05-15 2015-05-13 9.464 7,135 -1,783 0.00% 67,523
2015-05-14 2015-05-12 9.094 8,918 -19,246 0.00% 81,097
2015-05-13 2015-05-11 9.195 28,164 -12,486 0.01% 258,954
2015-05-12 2015-05-08 9.105 40,650 -23,188 0.01% 370,110
2015-05-11 2015-05-07 8.780 63,838 -159,898 0.02% 560,474
2015-05-08 2015-05-06 9.094 223,736 +32,883 0.08% 2,034,563
2015-05-07 2015-05-05 9.452 190,853 -101,666 0.06% 1,804,018
2015-05-06 2015-05-04 9.722 292,519 -46,376 0.10% 2,843,725
2015-05-05 2015-04-30 9.699 338,895 +120,628 0.11% 3,286,970
2015-05-04 2015-04-29 9.979 218,267 -156,660 0.07% 2,178,174
2015-04-30 2015-04-28 9.295 374,927 +5,351 0.13% 3,485,103
2015-04-29 2015-04-27 9.228 369,576 -21,404 0.12% 3,410,500
2015-04-27 2015-04-23 9.587 390,980 +41,025 0.13% 3,748,306
2015-04-24 2015-04-22 10.159 349,955 +28,505 0.12% 3,555,125
2015-04-23 2015-04-21 7.871 321,450 -82,049 0.11% 2,530,259
2015-04-21 2015-04-17 8.365 403,499 +24,971 0.14% 3,375,170
2015-04-20 2015-04-16 8.398 378,528 -26,755 0.15% 3,179,027
2015-04-17 2015-04-15 8.051 405,283 -10,702 0.16% 3,262,851
2015-04-15 2015-04-13 8.555 415,985 -1,395 0.17% 3,558,907
2015-04-14 2015-04-10 8.017 417,380 -10,702 0.17% 3,346,202
2015-04-13 2015-04-09 7.916 428,082 +7,135 0.17% 3,388,801
2015-04-10 2015-04-08 7.927 420,947 -17,837 0.17% 3,337,039
2015-04-09 2015-04-02 7.400 438,784 +17,837 0.18% 3,247,201
2015-04-08 2015-04-01 6.694 420,947 +289,009 0.17% 2,817,839
2015-04-02 2015-03-31 6.548 131,938 -12,485 0.05% 863,967
2015-04-01 2015-03-30 6.515 144,423 +12,485 0.06% 940,864
2015-03-31 2015-03-27 6.145 131,938 -292,577 0.05% 810,709
2015-03-30 2015-03-26 5.719 424,515 +3,568 0.17% 2,427,603
2015-03-26 2015-03-24 5.618 420,947 +289,009 0.17% 2,364,719
2015-03-25 2015-03-23 5.562 131,938 -387,111 0.05% 733,780
2015-03-24 2015-03-20 5.573 519,049 +3,567 0.21% 2,892,539
2015-03-23 2015-03-19 5.618 515,482 +3,567 0.21% 2,895,781
2015-03-20 2015-03-18 5.674 511,915 +1,784 0.21% 2,904,443
2015-03-17 2015-03-13 5.775 510,131 -5,351 0.21% 2,945,801
2015-03-13 2015-03-11 5.752 515,482 +5,351 0.21% 2,965,141
2015-03-12 2015-03-10 5.786 510,131 -7,135 0.21% 2,951,521
2015-03-06 2015-03-04 5.752 517,266 +19,621 0.21% 2,975,402
2015-03-05 2015-03-03 5.741 497,645 +3,567 0.20% 2,856,959
2015-03-04 2015-03-02 5.853 494,078 -3,567 0.20% 2,891,881
2015-03-03 2015-02-27 5.808 497,645 +3,567 0.20% 2,890,439
2015-02-27 2015-02-25 5.864 494,078 -1,783 0.20% 2,897,421
2015-02-26 2015-02-24 5.842 495,861 -5,352 0.20% 2,896,757
2015-02-25 2015-02-23 5.752 501,213 +3,568 0.20% 2,883,063
2015-02-23 2015-02-16 5.752 497,645 +3,567 0.20% 2,862,539
2015-02-16 2015-02-12 5.752 494,078 -1,783 0.20% 2,842,021
2015-02-13 2015-02-11 5.719 495,861 +21,404 0.20% 2,835,597
2015-02-12 2015-02-10 5.786 474,457 -74,915 0.19% 2,745,118
2015-02-10 2015-02-06 5.494 549,372 -1,783 0.22% 3,018,402
2015-02-02 2015-01-29 6.111 551,155 +1,783 0.22% 3,368,098
2015-01-30 2015-01-28 6.268 549,372 +46,376 0.22% 3,443,442
2015-01-29 2015-01-27 6.234 502,996 -57,078 0.20% 3,135,839
2015-01-27 2015-01-23 6.133 560,074 +10,702 0.23% 3,435,161
2015-01-26 2015-01-22 6.145 549,372 +13,779 0.22% 3,375,682
2015-01-23 2015-01-21 6.156 535,593 -121,290 0.22% 3,297,021
2015-01-22 2015-01-20 5.887 656,883 -10,702 0.27% 3,866,889
2015-01-21 2015-01-19 5.898 667,585 -3,567 0.27% 3,937,375
2015-01-20 2015-01-16 5.943 671,152 -67,780 0.27% 3,988,515
2015-01-14 2015-01-12 6.044 738,932 -3,567 0.30% 4,465,886
2015-01-13 2015-01-09 6.167 742,499 +5,351 0.30% 4,579,025
2015-01-12 2015-01-08 6.369 737,148 -1,784 0.30% 4,694,804
2015-01-09 2015-01-07 6.481 738,932 -3,567 0.30% 4,789,021
2015-01-08 2015-01-06 6.380 742,499 +133,776 0.30% 4,737,209
2015-01-02 2014-12-29 5.954 608,723 +1,783 0.25% 3,624,338
2014-12-30 2014-12-24 5.831 606,940 -206,906 0.25% 3,538,861
2014-12-29 2014-12-22 5.461 813,846 -1,784 0.33% 4,444,118
2014-12-22 2014-12-18 5.483 815,630 +3,568 0.33% 4,472,151
2014-12-19 2014-12-17 5.550 812,062 -3,568 0.33% 4,507,220
2014-12-15 2014-12-11 5.573 815,630 +5,351 0.33% 4,545,315
2014-12-10 2014-12-08 5.741 810,279 +1,784 0.33% 4,651,778
2014-12-09 2014-12-05 5.696 808,495 +1,784 0.33% 4,605,274
2014-12-08 2014-12-04 5.629 806,711 -1,784 0.33% 4,540,839
2014-12-05 2014-12-03 5.584 808,495 +7,135 0.33% 4,514,619
2014-12-04 2014-12-02 5.539 801,360 -8,919 0.32% 4,438,835
2014-12-03 2014-12-01 5.528 810,279 +480,797 0.33% 4,479,153
2014-12-02 2014-11-28 5.999 329,482 +7,135 0.13% 1,976,514
2014-12-01 2014-11-27 6.066 322,347 +1,783 0.13% 1,955,399
2014-11-27 2014-11-25 6.189 320,564 -15,169 0.13% 1,984,121
2014-11-25 2014-11-21 6.212 335,733 -236,798 0.14% 2,085,539
2014-11-24 2014-11-20 6.268 572,531 +8,918 0.23% 3,588,601
2014-11-21 2014-11-19 5.954 563,613 +7,016 0.23% 3,355,753
2014-11-20 2014-11-18 5.976 556,597 +435,741 0.22% 3,326,461
2014-11-19 2014-11-17 6.089 120,856 -613,862 0.05% 735,838
2014-11-18 2014-11-14 6.246 734,718 +335,286 0.30% 4,588,707
2014-11-17 2014-11-13 6.257 399,432 +117,611 0.16% 2,499,145
2014-11-14 2014-11-12 6.515 281,821 +5,351 0.11% 1,835,963
2014-11-13 2014-11-11 6.223 276,470 -7,135 0.11% 1,720,503
2014-11-12 2014-11-10 6.021 283,605 +3,567 0.11% 1,707,665
2014-11-10 2014-11-06 6.055 280,038 -10,700 0.11% 1,695,607
2014-11-07 2014-11-05 5.965 290,738 +10,702 0.12% 1,734,314
2014-11-06 2014-11-04 6.122 280,036 -980 0.11% 1,714,435
2014-11-05 2014-11-03 5.662 281,016 +5,351 0.11% 1,591,244
2014-11-03 2014-10-30 5.629 275,665 -5,351 0.11% 1,551,671
2014-10-30 2014-10-28 5.629 281,016 +11,681 0.11% 1,581,791
2014-10-29 2014-10-27 5.349 269,335 +95,849 0.11% 1,440,541
2014-10-28 2014-10-24 5.539 173,486 +164,568 0.07% 960,961
2014-10-27 2014-10-23 5.629 8,918 -544,021 0.00% 50,198
2014-10-24 2014-10-22 5.864 552,939 -7,135 0.22% 3,242,600
2014-10-23 2014-10-21 5.719 560,074 +280,037 0.23% 3,202,801
2014-10-22 2014-10-20 5.528 280,037 +272,902 0.11% 1,548,021
2014-10-21 2014-10-17 6.616 7,135 -1,783 0.00% 47,202
2014-10-20 2014-10-16 7.288 8,918 -48,160 0.00% 64,997
2014-10-17 2014-10-15 7.288 57,078 -486,943 0.02% 416,003
2014-10-16 2014-10-14 7.535 544,021 +495,193 0.22% 4,099,202
2014-10-15 2014-10-13 7.748 48,828 -95,650 0.02% 378,322
2014-10-14 2014-10-10 7.243 144,478 -3,567 0.06% 1,046,523
2014-10-13 2014-10-09 6.784 148,045 +3,567 0.06% 1,004,300
2014-10-10 2014-10-08 6.806 144,478 +117,723 0.06% 983,343
2014-10-09 2014-10-07 6.750 26,755 +10,702 0.01% 180,599
2014-10-08 2014-10-06 6.672 16,053 +7,135 0.01% 107,100
2014-10-07 2014-10-03 6.503 8,918 -196,205 0.00% 57,998
2014-10-06 2014-09-30 6.189 205,123 +65,996 0.08% 1,269,603
2014-10-03 2014-09-29 6.369 139,127 -5,351 0.06% 886,083
2014-09-30 2014-09-26 6.391 144,478 +5,351 0.06% 923,402
2014-09-29 2014-09-25 5.763 139,127 +135,560 0.06% 801,842
2014-09-26 2014-09-24 5.763 3,567 +2,238 0.00% 20,558
2014-09-25 2014-09-23 5.192 1,329 -542,237 0.00% 6,900
2014-09-24 2014-09-22 5.393 543,566 +40,570 0.22% 2,931,648
2014-09-23 2014-09-19 5.349 502,996 +485,159 0.20% 2,690,279
2014-09-22 2014-09-18 5.528 17,837 +1,784 0.01% 98,601
2014-09-17 2014-09-15 5.449 16,053 +455 0.01% 87,480
2014-09-16 2014-09-12 5.337 15,598 -5,351 0.01% 83,251
2014-09-15 2014-09-11 5.382 20,949 +3,567 0.01% 112,751
2014-09-12 2014-09-10 5.371 17,382 -22,733 0.01% 93,358
2014-09-11 2014-09-08 5.270 40,115 +9,793 0.02% 211,407
2014-09-10 2014-09-05 5.091 30,322 +16,053 0.01% 154,358
2014-09-08 2014-09-04 4.956 14,269 +8,918 0.01% 70,718
2014-09-05 2014-09-03 5.248 5,351 -1,784 0.00% 28,080
2014-09-04 2014-09-02 5.012 7,135 +3,568 0.00% 35,762
2014-09-03 2014-09-01 4.665 3,567 -1,164,740 0.00% 16,638
2014-09-02 2014-08-29 4.250 1,168,307 +16,053 0.47% 4,964,901
2014-09-01 2014-08-28 4.149 1,152,254 -7,134 0.47% 4,780,401
2014-08-29 2014-08-27 4.093 1,159,388 +7,134 0.47% 4,744,999
2014-08-28 2014-08-26 4.194 1,152,254 +296,090 0.47% 4,832,081
2014-08-27 2014-08-25 4.250 856,164 +14,270 0.35% 3,638,401
2014-08-26 2014-08-22 4.362 841,894 -3,568 0.34% 3,672,159
2014-08-25 2014-08-21 4.295 845,462 -10,702 0.34% 3,630,841
2014-08-22 2014-08-20 4.295 856,164 +1,784 0.35% 3,676,801
2014-08-21 2014-08-19 4.351 854,380 +12,486 0.35% 3,717,040
2014-08-20 2014-08-18 4.373 841,894 -7,135 0.34% 3,681,599
2014-08-19 2014-08-15 4.306 849,029 +10,702 0.34% 3,655,680
2014-08-18 2014-08-14 4.429 838,327 +206,906 0.34% 3,713,000
2014-08-15 2014-08-13 4.351 631,421 +417,622 0.25% 2,747,041
2014-08-14 2014-08-12 3.924 213,799 +10,702 0.09% 839,051
2014-08-13 2014-08-11 3.711 203,097 +139,126 0.08% 753,782
2014-08-12 2014-08-08 3.543 63,971 +51,727 0.03% 226,665
2014-08-08 2014-08-06 3.543 12,244 -3,567 0.00% 43,384
2014-08-04 2014-07-31 3.487 15,811 -9,160 0.01% 55,136
2014-08-01 2014-07-30 3.420 24,971 +16,053 0.01% 85,398
2014-06-25 2014-06-23 3.241 8,918 -1,784 0.00% 28,899
2014-06-24 2014-06-20 3.218 10,702 +1,784 0.00% 34,440
2014-06-10 2014-06-06 3.241 8,918 -3,568 0.00% 28,899
2014-06-09 2014-06-05 3.207 12,486 +1,784 0.01% 40,041
2014-05-22 2014-05-20 3.128 10,702 -3,567 0.00% 33,480
2014-05-21 2014-05-19 3.084 14,269 -3,568 0.01% 43,999
2014-05-05 2014-04-30 3.140 17,837 +17,837 0.01% 56,001
2014-04-24 2014-04-22 3.128 0 -23,188
2014-04-22 2014-04-16 3.274 23,188 +10,702 0.01% 75,921
2014-04-15 2014-04-11 3.341 12,486 +7,135 0.01% 41,721
2014-04-14 2014-04-10 3.364 5,351 -14,269 0.00% 18,000
2014-04-09 2014-04-07 3.341 19,620 -1,784 0.01% 65,559
2014-04-03 2014-04-01 3.252 21,404 +3,567 0.01% 69,600
2014-04-02 2014-03-31 3.263 17,837 +7,135 0.01% 58,201
2014-03-25 2014-03-21 3.184 10,702 -1,784 0.00% 34,080
2014-03-24 2014-03-20 3.218 12,486 +3,568 0.01% 40,181
2014-03-14 2014-03-12 3.229 8,918 -3,568 0.00% 28,799
2014-03-10 2014-03-06 3.397 12,486 +1,784 0.01% 42,421
2014-03-07 2014-03-05 3.397 10,702 -7,135 0.00% 36,360
2014-03-06 2014-03-04 3.341 17,837 +10,702 0.01% 59,601
2014-03-05 2014-03-03 3.364 7,135 -1,783 0.00% 24,001
2014-03-04 2014-02-28 3.364 8,918 -1,784 0.00% 29,999
2014-03-03 2014-02-27 3.263 10,702 +5,351 0.00% 34,920
2014-02-27 2014-02-25 3.263 5,351 +5,351 0.00% 17,460
2014-02-26 2014-02-24 3.319 0 -3,567
2014-02-21 2014-02-19 3.274 3,567 -1,784 0.00% 11,679
2014-02-20 2014-02-18 3.285 5,351 -7,135 0.00% 17,580
2014-02-19 2014-02-17 3.274 12,486 -5,351 0.01% 40,881
2014-02-18 2014-02-14 3.308 17,837 +3,568 0.01% 59,001
2014-02-17 2014-02-13 3.297 14,269 -3,568 0.01% 47,039
2014-02-14 2014-02-12 3.330 17,837 -1,783 0.01% 59,401
2014-02-12 2014-02-10 3.285 19,620 +8,918 0.01% 64,459
2014-02-11 2014-02-07 3.297 10,702 -1,784 0.00% 35,280
2014-02-10 2014-02-06 3.285 12,486 -1,783 0.01% 41,021
2014-02-06 2014-02-04 3.353 14,269 -1,784 0.01% 47,839
2014-02-04 2014-01-28 3.364 16,053 -7,135 0.01% 54,000
2014-01-29 2014-01-27 3.319 23,188 -10,702 0.01% 76,961
2014-01-27 2014-01-23 3.397 33,890 -3,567 0.01% 115,141
2014-01-24 2014-01-22 3.420 37,457 -3,568 0.02% 128,099
2014-01-23 2014-01-21 3.397 41,025 -21,404 0.02% 139,382
2014-01-22 2014-01-20 3.397 62,429 -1,783 0.03% 212,101
2014-01-21 2014-01-17 3.431 64,212 +5,351 0.03% 220,319
2014-01-20 2014-01-16 3.442 58,861 -3,568 0.02% 202,619
2014-01-16 2014-01-14 3.498 62,429 -14,269 0.03% 218,401
2014-01-15 2014-01-13 3.487 76,698 -7,135 0.03% 267,460
2014-01-14 2014-01-10 3.454 83,833 -1,783 0.03% 289,521
2014-01-13 2014-01-09 3.431 85,616 -1,784 0.03% 293,759
2014-01-10 2014-01-08 3.465 87,400 -3,567 0.04% 302,820
2014-01-09 2014-01-07 3.465 90,967 -7,135 0.04% 315,179
2014-01-08 2014-01-06 3.442 98,102 -7,135 0.04% 337,700
2014-01-07 2014-01-03 3.510 105,237 -1,783 0.04% 369,341
2014-01-06 2014-01-02 3.532 107,020 -1,784 0.04% 377,998
2014-01-03 2013-12-31 3.532 108,804 -33,890 0.04% 384,300
2014-01-02 2013-12-27 3.465 142,694 -30,322 0.06% 494,400
2013-12-30 2013-12-24 3.577 173,016 +3,567 0.07% 618,859
2013-12-23 2013-12-19 3.487 169,449 +3,567 0.07% 590,900
2013-12-20 2013-12-18 3.588 165,882 +1,784 0.07% 595,201
2013-12-19 2013-12-17 3.476 164,098 +3,567 0.07% 570,400
2013-12-18 2013-12-16 3.532 160,531 -5,351 0.06% 567,001
2013-12-17 2013-12-13 3.543 165,882 -3,567 0.07% 587,761
2013-12-16 2013-12-12 3.476 169,449 -1,784 0.07% 589,000
2013-12-13 2013-12-11 3.476 171,233 +1,784 0.07% 595,201
2013-12-10 2013-12-06 3.588 169,449 -7,135 0.07% 608,000
2013-12-09 2013-12-05 3.577 176,584 -3,567 0.07% 631,621
2013-12-06 2013-12-04 3.532 180,151 +12,486 0.07% 636,300
2013-12-05 2013-12-03 3.498 167,665 -8,919 0.07% 586,559
2013-12-04 2013-12-02 3.543 176,584 +10,702 0.07% 625,681
2013-11-29 2013-11-27 3.554 165,882 +1,784 0.07% 589,621
2013-11-28 2013-11-26 3.611 164,098 -1,784 0.07% 592,480
2013-11-27 2013-11-25 3.532 165,882 +17,837 0.07% 585,901
2013-11-26 2013-11-22 3.644 148,045 +8,918 0.06% 539,500
2013-11-25 2013-11-21 3.454 139,127 +1,784 0.06% 480,481
2013-11-22 2013-11-20 3.510 137,343 +8,918 0.06% 482,020
2013-11-21 2013-11-19 3.364 128,425 +1,784 0.05% 432,001
2013-11-18 2013-11-14 3.364 126,641 +3,567 0.05% 426,000
2013-11-15 2013-11-13 3.341 123,074 -3,567 0.05% 411,242
2013-11-14 2013-11-12 3.375 126,641 -8,918 0.05% 427,420
2013-11-05 2013-11-01 3.465 135,559 -1,784 0.05% 469,679
2013-11-04 2013-10-31 3.375 137,343 -5,351 0.06% 463,540
2013-10-31 2013-10-29 3.297 142,694 -7,135 0.06% 470,400
2013-10-25 2013-10-23 3.274 149,829 -1,783 0.06% 490,561
2013-10-23 2013-10-21 3.274 151,612 -1,784 0.06% 496,399
2013-10-18 2013-10-16 3.308 153,396 -3,567 0.06% 507,400
2013-10-17 2013-10-15 3.308 156,963 -5,351 0.06% 519,199
2013-10-16 2013-10-11 3.297 162,314 +12,485 0.07% 535,079
2013-10-11 2013-10-09 3.319 149,829 -3,567 0.06% 497,281
2013-10-09 2013-10-07 3.308 153,396 +49,943 0.06% 507,400
2013-10-08 2013-10-04 3.341 103,453 -1,784 0.04% 345,680
2013-10-02 2013-09-27 3.241 105,237 +5,351 0.04% 341,021
2013-09-30 2013-09-26 3.274 99,886 +7,135 0.04% 327,041
2013-09-27 2013-09-25 3.218 92,751 +5,351 0.04% 298,480
2013-09-26 2013-09-24 3.196 87,400 +1,784 0.04% 279,300
2013-09-25 2013-09-23 3.274 85,616 +7,134 0.03% 280,319
2013-09-24 2013-09-19 3.274 78,482 +1,784 0.03% 256,961
2013-09-23 2013-09-18 3.252 76,698 +1,784 0.03% 249,400
2013-09-19 2013-09-17 3.229 74,914 -3,568 0.03% 241,919
2013-09-18 2013-09-16 3.274 78,482 -1,783 0.03% 256,961
2013-09-13 2013-09-11 3.241 80,265 -21,404 0.03% 260,099
2013-09-12 2013-09-10 3.297 101,669 +1,783 0.04% 335,159
2013-09-11 2013-09-09 3.274 99,886 +1,784 0.04% 327,041
2013-09-10 2013-09-06 3.308 98,102 +1,784 0.04% 324,500
2013-09-06 2013-09-04 3.241 96,318 +7,134 0.04% 312,119
2013-09-04 2013-09-02 3.252 89,184 +1,784 0.04% 290,001
2013-09-03 2013-08-30 3.241 87,400 +16,053 0.04% 283,220
2013-09-02 2013-08-29 3.308 71,347 +1,784 0.03% 236,000
2013-08-30 2013-08-28 3.297 69,563 +3,567 0.03% 229,319
2013-08-29 2013-08-27 3.297 65,996 +1,784 0.03% 217,560
2013-08-26 2013-08-22 3.274 64,212 -7,135 0.03% 210,239
2013-08-22 2013-08-20 3.263 71,347 +3,567 0.03% 232,800
2013-08-21 2013-08-19 3.252 67,780 +3,568 0.03% 220,401
2013-08-15 2013-08-12 3.319 64,212 -3,568 0.03% 213,119
2013-08-13 2013-08-09 3.308 67,780 -1,783 0.03% 224,201
2013-08-08 2013-08-06 3.364 69,563 -16,053 0.03% 233,999
2013-08-07 2013-08-05 3.386 85,616 -3,568 0.03% 289,919
2013-08-05 2013-08-01 3.442 89,184 -1,783 0.04% 307,001
2013-08-01 2013-07-30 3.454 90,967 -1,784 0.04% 314,159
2013-07-31 2013-07-29 3.397 92,751 +8,918 0.04% 315,120
2013-07-23 2013-07-19 3.364 83,833 +3,568 0.03% 282,001
2013-07-22 2013-07-18 3.409 80,265 -8,919 0.03% 273,599
2013-07-15 2013-07-11 3.431 89,184 -1,783 0.04% 306,001
2013-07-12 2013-07-10 3.397 90,967 +1,783 0.04% 309,059
2013-07-09 2013-07-05 3.476 89,184 -17,836 0.04% 310,001
2013-07-08 2013-07-04 3.420 107,020 +103,452 0.04% 365,998
2013-07-05 2013-07-03 3.241 3,568 -278,253 0.00% 11,562
2013-07-03 2013-06-28 3.353 281,821 -5,351 0.11% 944,841
2013-07-02 2013-06-27 3.353 287,172 +17,836 0.12% 962,781
2013-06-28 2013-06-26 3.375 269,336 -14,269 0.11% 909,024
2013-06-27 2013-06-25 3.353 283,605 -3,567 0.11% 950,823
2013-06-26 2013-06-24 3.308 287,172 +7,134 0.12% 949,901
2013-06-25 2013-06-21 3.386 280,038 +5,351 0.11% 948,284
2013-06-24 2013-06-20 3.454 274,687 +1,784 0.11% 948,644
2013-06-21 2013-06-19 3.465 272,903 +5,351 0.11% 945,543
2013-06-18 2013-06-14 3.476 267,552 -8,918 0.11% 930,003
2013-06-14 2013-06-11 3.364 276,470 +5,351 0.11% 930,002
2013-06-13 2013-06-10 3.431 271,119 +19,620 0.11% 930,242
2013-06-11 2013-06-07 3.465 251,499 +82,049 0.10% 871,383
2013-06-10 2013-06-06 3.465 169,450 +65,996 0.07% 587,103
2013-06-07 2013-06-05 3.431 103,454 +69,563 0.04% 354,963
2013-06-06 2013-06-04 3.364 33,891 +1,784 0.01% 114,004
2013-06-03 2013-05-30 3.476 32,107 -1,784 0.01% 111,603
2013-05-28 2013-05-24 3.476 33,891 -28,538 0.01% 117,804
2013-05-27 2013-05-23 3.532 62,429 -1,784 0.03% 220,501
2013-05-23 2013-05-21 3.644 64,213 +1,784 0.03% 234,003
2013-05-22 2013-05-20 3.644 62,429 +1,783 0.03% 227,501
2013-05-21 2013-05-16 3.667 60,646 +8,919 0.02% 222,364
2013-05-20 2013-05-15 3.700 51,727 -12,486 0.02% 191,402
2013-05-16 2013-05-14 3.487 64,213 -3,568 0.03% 223,923
2013-05-15 2013-05-13 3.532 67,781 +35,674 0.03% 239,405
2013-05-13 2013-05-09 3.532 32,107 +14,269 0.01% 113,403
2013-05-08 2013-05-06 3.498 17,838 -5,351 0.01% 62,404
2013-05-07 2013-05-03 3.476 23,189 -69,563 0.01% 80,604
2013-05-03 2013-04-30 3.521 92,752 +69,563 0.04% 326,563
2013-05-02 2013-04-29 3.566 23,189 +7,135 0.01% 82,684
2013-04-25 2013-04-23 3.554 16,054 -3,567 0.01% 57,063
2013-04-24 2013-04-22 3.543 19,621 +3,567 0.01% 69,522
2013-04-17 2013-04-15 3.611 16,054 +5,351 0.01% 57,963
2013-04-12 2013-04-10 3.465 10,703 +10,702 0.00% 37,083
2013-04-05 2013-04-02 3.162 1 -7,135 0.00% 3
2013-03-25 2013-03-21 3.173 7,136 +5,351 0.00% 22,644
2013-03-22 2013-03-20 3.184 1,785 +1,784 0.00% 5,684
2013-03-08 2013-03-06 3.218 1 -1,784 0.00% 3
2013-03-07 2013-03-05 3.173 1,785 -8,918 0.00% 5,664
2013-03-01 2013-02-27 3.308 10,703 +5,351 0.00% 35,403
2013-02-28 2013-02-26 3.308 5,352 +5,351 0.00% 17,703
2013-01-16 2013-01-14 3.196 1 -7,135 0.00% 3
2013-01-10 2013-01-08 3.162 7,136 -89,183 0.00% 22,564
2013-01-02 2012-12-27 3.341 96,319 +89,183 0.04% 321,842
2012-12-12 2012-12-10 3.252 7,136 +7,135 0.00% 23,204
2012-06-04 2012-05-31 3.319 1 +1 0.00% 3
2012-04-16 2012-04-12 3.768 0 -1,687
2012-04-10 2012-04-03 3.554 1,687 -1,784 0.00% 5,996
2012-04-02 2012-03-29 3.465 3,471 +1,784 0.00% 12,026
2012-03-27 2012-03-23 3.510 1,687 -3,568 0.00% 5,921
2012-03-26 2012-03-22 3.420 5,255 +3,568 0.00% 17,972
2012-01-27 2012-01-20 3.689 1,687 -32,106 0.00% 6,223
2012-01-26 2012-01-19 3.633 33,793 +32,106 0.01% 122,768
2011-12-23 2011-12-21 3.566 1,687 -3,568 0.00% 6,015
2011-12-20 2011-12-16 3.554 5,255 -8,918 0.00% 18,679
2011-12-19 2011-12-15 3.442 14,173 -5,351 0.01% 48,788
2011-12-16 2011-12-14 3.532 19,524 +1,784 0.01% 68,959
2011-12-12 2011-12-08 3.723 17,740 -1,784 0.01% 66,040
2011-12-05 2011-12-01 3.924 19,524 +10,702 0.01% 76,622
2011-12-02 2011-11-30 3.891 8,822 +1,687 0.00% 34,325
2011-12-01 2011-11-29 3.924 7,135 +5,351 0.00% 28,001
2011-11-30 2011-11-28 3.891 1,784 +1,784 0.00% 6,941
2011-11-28 2011-11-24 3.924 0 -3,567
2011-11-25 2011-11-23 3.868 3,567 -3,568 0.00% 13,799
2011-11-24 2011-11-22 4.104 7,135 +1,784 0.00% 29,281
2011-11-18 2011-11-16 4.527 5,351 -3,485 0.00% 24,222
2011-11-16 2011-11-14 3.961 8,836 -5,302 0.00% 34,998
2011-11-15 2011-11-11 3.961 14,138 -1,768 0.01% 55,999
2011-11-14 2011-11-10 3.735 15,906 +15,906 0.01% 59,402
2011-11-10 2011-11-08 3.701 0 -8,836
2011-11-08 2011-11-04 3.735 8,836 -7,070 0.00% 32,998
2011-11-07 2011-11-03 3.655 15,906 +1,768 0.01% 58,142
2011-11-04 2011-11-02 3.735 14,138 -3,535 0.01% 52,799
2011-11-02 2011-10-31 3.746 17,673 +8,837 0.01% 66,201
2011-11-01 2011-10-28 3.825 8,836 -1,768 0.00% 33,798
2011-10-31 2011-10-27 3.712 10,604 +7,069 0.00% 39,361
2011-10-28 2011-10-26 3.610 3,535 -14,138 0.00% 12,762
2011-10-27 2011-10-25 3.497 17,673 +12,371 0.01% 61,801
2011-10-26 2011-10-24 3.667 5,302 -8,836 0.00% 19,441
2011-10-25 2011-10-21 3.610 14,138 -3,535 0.01% 51,039
2011-10-24 2011-10-20 3.621 17,673 +5,302 0.01% 64,001
2011-10-19 2011-10-17 3.961 12,371 -1,767 0.01% 49,000
2011-10-14 2011-10-12 3.859 14,138 +3,534 0.01% 54,559
2011-10-11 2011-10-07 3.701 10,604 +1,768 0.00% 39,241
2011-10-10 2011-10-06 3.644 8,836 -8,837 0.00% 32,198
2011-10-07 2011-10-04 3.474 17,673 +3,535 0.01% 61,401
2011-10-06 2011-10-03 3.565 14,138 -1,768 0.01% 50,399
2011-10-04 2011-09-30 3.655 15,906 +14,139 0.01% 58,142
2011-10-03 2011-09-28 3.655 1,767 -7,069 0.00% 6,459
2011-09-30 2011-09-27 3.497 8,836 -5,302 0.00% 30,899
2011-09-27 2011-09-23 3.508 14,138 -5,302 0.01% 49,599
2011-09-26 2011-09-22 3.814 19,440 +8,836 0.01% 74,140
2011-09-22 2011-09-20 4.029 10,604 -3,534 0.00% 42,721
2011-09-20 2011-09-16 4.210 14,138 +5,302 0.01% 59,519
2011-09-16 2011-09-14 4.187 8,836 -1,768 0.00% 36,998
2011-09-15 2011-09-12 4.244 10,604 +10,604 0.00% 45,001
2011-07-04 2011-06-29 3.950 0 -8,836
2011-06-30 2011-06-28 3.950 8,836 -3,535 0.00% 34,898
2011-06-29 2011-06-27 3.916 12,371 +1,767 0.01% 48,440
2011-06-24 2011-06-22 3.938 10,604 -3,534 0.00% 41,761
2011-06-17 2011-06-15 4.074 14,138 +1,767 0.01% 57,599
2011-06-15 2011-06-13 4.074 12,371 +3,535 0.01% 50,400
2011-06-13 2011-06-09 4.051 8,836 +5,301 0.00% 35,798
2011-06-10 2011-06-08 4.142 3,535 -14,138 0.00% 14,642
2011-06-08 2011-06-03 4.108 17,673 +17,673 0.01% 72,601
2011-06-03 2011-06-01 4.029 0 -5,302
2011-06-02 2011-05-31 4.131 5,302 +5,302 0.00% 21,901
2011-06-01 2011-05-30 3.927 0 -1,767
2011-05-30 2011-05-26 3.916 1,767 -10,604 0.00% 6,919
2011-05-27 2011-05-25 3.927 12,371 +3,535 0.01% 48,580
2011-05-24 2011-05-20 4.051 8,836 +5,301 0.00% 35,798
2011-05-23 2011-05-19 4.074 3,535 +1,768 0.00% 14,402
2011-05-19 2011-05-17 4.165 1,767 -5,302 0.00% 7,359
2011-05-11 2011-05-06 4.108 7,069 +7,069 0.00% 29,039
2011-03-04 2011-03-02 3.429 0 -10,604
2011-03-02 2011-02-28 3.429 10,604 -7,069 0.00% 36,361
2011-02-24 2011-02-22 3.440 17,673 +1,767 0.01% 60,801
2011-02-22 2011-02-18 3.508 15,906 -1,767 0.01% 55,802
2011-02-18 2011-02-16 3.463 17,673 +14,138 0.01% 61,201
2011-02-16 2011-02-14 3.463 3,535 -3,534 0.00% 12,242
2011-02-11 2011-02-09 3.621 7,069 -10,604 0.00% 25,600
2011-01-28 2011-01-26 3.542 17,673 +5,302 0.01% 62,601
2011-01-27 2011-01-25 3.667 12,371 -1,767 0.01% 45,360
2011-01-24 2011-01-20 3.825 14,138 +5,302 0.01% 54,079
2011-01-21 2011-01-19 3.814 8,836 -1,768 0.00% 33,698
2011-01-19 2011-01-17 3.735 10,604 +3,535 0.00% 39,601
2011-01-18 2011-01-14 3.746 7,069 -10,604 0.00% 26,480
2011-01-17 2011-01-13 3.701 17,673 +10,604 0.01% 65,401
2011-01-14 2011-01-12 3.757 7,069 +7,069 0.00% 26,560
2011-01-13 2011-01-11 3.791 0 -1,767
2011-01-12 2011-01-10 3.621 1,767 -3,535 0.00% 6,399
2011-01-07 2011-01-05 3.497 5,302 -1,767 0.00% 18,541
2011-01-06 2011-01-04 3.587 7,069 +7,069 0.00% 25,360
2011-01-05 2011-01-03 3.633 0 -17,673
2011-01-03 2010-12-29 3.701 17,673 +7,069 0.01% 65,401
2010-12-30 2010-12-28 3.667 10,604 +5,302 0.00% 38,881
2010-12-28 2010-12-22 3.701 5,302 -7,069 0.00% 19,621
2010-12-23 2010-12-21 3.689 12,371 +8,836 0.01% 45,640
2010-12-21 2010-12-17 3.746 3,535 -3,534 0.00% 13,242
2010-12-16 2010-12-14 3.938 7,069 -1,767 0.00% 27,839
2010-12-14 2010-12-10 3.995 8,836 +1,767 0.00% 35,298
2010-12-10 2010-12-08 3.893 7,069 -1,767 0.00% 27,519
2010-12-08 2010-12-06 4.085 8,836 +8,836 0.00% 36,098
2010-12-01 2010-11-29 4.289 0 -7,069
2010-11-26 2010-11-24 3.995 7,069 -1,767 0.00% 28,239
2010-11-25 2010-11-23 4.085 8,836 +5,301 0.00% 36,098
2010-11-23 2010-11-19 4.006 3,535 +3,535 0.00% 14,162
2010-11-19 2010-11-17 3.893 0 -5,302
2010-11-17 2010-11-15 4.051 5,302 -5,302 0.00% 21,481
2010-11-16 2010-11-12 4.165 10,604 +1,768 0.00% 44,161
2010-11-12 2010-11-10 4.244 8,836 +1,767 0.00% 37,498
2010-11-09 2010-11-05 4.221 7,069 +1,767 0.00% 29,839
2010-11-05 2010-11-03 4.187 5,302 -3,534 0.00% 22,201
2010-11-03 2010-11-01 4.085 8,836 +1,767 0.00% 36,098
2010-11-02 2010-10-29 3.995 7,069 +7,069 0.00% 28,239
2010-11-01 2010-10-28 4.040 0 -1,767
2010-10-29 2010-10-27 3.950 1,767 -1,768 0.00% 6,979
2010-10-28 2010-10-26 3.984 3,535 -1,767 0.00% 14,082
2010-10-22 2010-10-20 3.961 5,302 -1,767 0.00% 21,001
2010-10-21 2010-10-19 3.927 7,069 +5,302 0.00% 27,759
2010-10-20 2010-10-18 3.972 1,767 -180,263 0.00% 7,019
2010-10-19 2010-10-15 3.961 182,030 +1,767 0.07% 720,999
2010-10-18 2010-10-14 3.938 180,263 -7,069 0.07% 709,921
2010-10-15 2010-10-13 4.074 187,332 +3,535 0.08% 763,200
2010-10-14 2010-10-12 4.029 183,797 -3,535 0.07% 740,478
2010-10-13 2010-10-11 4.131 187,332 +5,302 0.08% 773,800
2010-10-07 2010-10-05 4.244 182,030 +1,767 0.07% 772,499
2010-10-05 2010-09-30 4.266 180,263 -1,767 0.07% 769,081
2010-09-30 2010-09-28 4.346 182,030 +3,534 0.07% 791,039
2010-09-28 2010-09-24 4.153 178,496 -8,836 0.07% 741,342
2010-09-27 2010-09-22 4.131 187,332 +8,836 0.08% 773,800
2010-09-21 2010-09-17 4.255 178,496 -1,767 0.07% 759,522
2010-09-20 2010-09-16 4.244 180,263 +1,767 0.07% 765,001
2010-09-17 2010-09-15 4.300 178,496 -3,534 0.07% 767,602
2010-09-16 2010-09-14 4.312 182,030 -1,767 0.07% 784,859
2010-09-15 2010-09-13 4.278 183,797 +5,301 0.07% 786,238
2010-09-13 2010-09-09 4.142 178,496 +157,289 0.07% 739,322
2010-09-10 2010-09-08 4.244 21,207 -8,837 0.01% 89,998
2010-09-09 2010-09-07 4.153 30,044 +5,302 0.01% 124,781
2010-09-06 2010-09-02 3.836 24,742 -1,767 0.01% 94,920
2010-09-03 2010-09-01 3.802 26,509 -1,768 0.01% 100,799
2010-09-02 2010-08-31 3.836 28,277 +1,768 0.01% 108,482
2010-09-01 2010-08-30 3.836 26,509 -3,535 0.01% 101,699
2010-08-30 2010-08-26 3.735 30,044 +7,069 0.01% 112,201
2010-08-27 2010-08-25 3.735 22,975 -1,767 0.01% 85,801
2010-08-25 2010-08-23 3.655 24,742 -12,371 0.01% 90,440
2010-08-24 2010-08-20 3.746 37,113 +3,535 0.02% 139,020
2010-08-23 2010-08-19 3.927 33,578 +33,578 0.01% 131,859
2010-08-17 2010-08-13 3.531 0 -12,371
2010-08-13 2010-08-11 3.587 12,371 -1,767 0.01% 44,380
2010-08-11 2010-08-09 3.587 14,138 -5,302 0.01% 50,719
2010-08-09 2010-08-05 3.553 19,440 -3,535 0.01% 69,080
2010-08-06 2010-08-04 3.553 22,975 +22,975 0.01% 81,641
2010-08-02 2010-07-29 3.486 0 -884
2010-07-30 2010-07-28 3.486 884 -21,207 0.00% 3,081
2010-07-29 2010-07-27 3.508 22,091 +7,069 0.01% 77,500
2010-07-28 2010-07-26 3.621 15,022 +14,138 0.01% 54,400
2010-07-27 2010-07-23 3.565 884 -10,603 0.00% 3,151
2010-07-26 2010-07-22 3.633 11,487 +10,603 0.00% 41,729
2010-07-23 2010-07-21 3.576 884 -14,138 0.00% 3,161
2010-07-22 2010-07-20 3.531 15,022 -17,673 0.01% 53,040
2010-07-20 2010-07-16 3.474 32,695 +21,208 0.01% 113,591
2010-07-19 2010-07-15 3.452 11,487 -8,837 0.00% 39,649
2010-07-14 2010-07-12 3.553 20,324 +8,837 0.01% 72,221
2010-07-13 2010-07-09 3.531 11,487 -8,837 0.00% 40,559
2010-07-12 2010-07-08 3.440 20,324 +10,604 0.01% 69,921
2010-07-09 2010-07-07 3.486 9,720 -7,069 0.00% 33,880
2010-07-07 2010-07-05 3.520 16,789 +15,905 0.01% 59,089
2010-07-05 2010-06-30 3.621 884 -8,836 0.00% 3,201
2010-07-02 2010-06-29 3.621 9,720 +3,535 0.00% 35,200
2010-06-30 2010-06-28 3.644 6,185 -8,837 0.00% 22,538
2010-06-29 2010-06-25 3.678 15,022 -8,836 0.01% 55,250
2010-06-23 2010-06-21 3.610 23,858 +1,767 0.01% 86,129
2010-06-22 2010-06-18 3.633 22,091 +14,138 0.01% 80,250
2010-06-15 2010-06-11 3.610 7,953 +3,535 0.00% 28,711
2010-06-11 2010-06-09 3.565 4,418 +3,534 0.00% 15,749
2010-06-08 2010-06-04 3.655 884 -10,603 0.00% 3,231
2010-06-03 2010-06-01 3.576 11,487 +5,302 0.00% 41,079
2010-06-02 2010-05-31 3.565 6,185 -1,768 0.00% 22,048
2010-05-27 2010-05-25 3.225 7,953 +7,069 0.00% 25,651
2010-05-26 2010-05-24 3.463 884 -10,603 0.00% 3,061
2010-05-25 2010-05-20 3.440 11,487 +1,767 0.00% 39,519
2010-05-24 2010-05-19 3.791 9,720 +8,836 0.00% 36,850
2010-05-20 2010-05-18 3.848 884 -3,534 0.00% 3,401
2010-05-11 2010-05-07 3.848 4,418 -3,535 0.00% 16,999
2010-05-10 2010-05-06 3.961 7,953 -319,878 0.00% 31,501
2010-05-07 2010-05-05 4.006 327,831 +1,767 0.13% 1,313,340
2010-05-06 2010-05-04 4.232 326,064 +1,768 0.13% 1,380,061
2010-05-05 2010-05-03 4.368 324,296 -1,768 0.13% 1,416,618
2010-05-04 2010-04-30 4.357 326,064 +7,069 0.13% 1,420,651
2010-04-30 2010-04-28 4.300 318,995 -3,534 0.13% 1,371,802
2010-04-29 2010-04-27 4.289 322,529 -3,535 0.13% 1,383,349
2010-04-28 2010-04-26 4.266 326,064 +1,768 0.13% 1,391,131
2010-04-27 2010-04-23 4.221 324,296 -1,768 0.13% 1,368,908
2010-04-26 2010-04-22 4.063 326,064 +7,069 0.13% 1,324,711
2010-04-21 2010-04-19 3.780 318,995 -10,603 0.13% 1,205,742
2010-04-20 2010-04-16 3.859 329,598 +10,603 0.13% 1,271,929
2010-04-19 2010-04-15 3.836 318,995 -10,603 0.13% 1,223,792
2010-04-16 2010-04-14 3.825 329,598 +7,069 0.13% 1,260,739
2010-04-15 2010-04-13 3.531 322,529 +3,534 0.13% 1,138,800
2010-04-07 2010-03-31 3.282 318,995 -8,836 0.13% 1,046,901
2010-03-31 2010-03-29 3.259 327,831 -1,767 0.13% 1,068,480
2010-03-30 2010-03-26 3.225 329,598 +10,603 0.13% 1,063,049
2010-03-29 2010-03-25 3.169 318,995 -1,767 0.13% 1,010,801
2010-03-26 2010-03-24 3.123 320,762 -8,836 0.13% 1,001,880
2010-03-19 2010-03-17 3.282 329,598 +8,836 0.13% 1,081,699
2010-03-17 2010-03-15 3.338 320,762 -5,302 0.13% 1,070,851
2010-03-16 2010-03-12 3.316 326,064 +7,069 0.13% 1,081,171
2010-03-15 2010-03-11 3.327 318,995 -10,603 0.13% 1,061,341
2010-03-12 2010-03-10 3.350 329,598 +10,603 0.13% 1,104,079
2010-03-11 2010-03-09 3.225 318,995 -10,603 0.13% 1,028,851
2010-03-10 2010-03-08 3.282 329,598 +8,836 0.13% 1,081,699
2010-03-09 2010-03-05 3.305 320,762 +1,767 0.13% 1,059,961
2010-03-08 2010-03-04 3.123 318,995 -10,603 0.13% 996,361
2010-03-01 2010-02-25 2.988 329,598 +8,836 0.13% 984,719
2010-02-26 2010-02-24 2.976 320,762 -3,534 0.13% 954,690
2010-02-23 2010-02-19 3.056 324,296 -5,302 0.13% 990,899
2010-02-18 2010-02-12 2.988 329,598 +10,603 0.13% 984,719
2010-02-12 2010-02-10 3.033 318,995 -7,069 0.13% 967,481
2010-02-11 2010-02-09 2.942 326,064 +3,535 0.13% 959,401
2010-02-09 2010-02-05 3.033 322,529 -7,069 0.13% 978,200
2010-02-04 2010-02-02 2.931 329,598 +10,603 0.13% 966,069
2010-02-03 2010-02-01 2.965 318,995 -10,603 0.13% 945,821
2010-02-02 2010-01-29 3.135 329,598 +10,603 0.13% 1,033,209
2010-01-29 2010-01-27 3.135 318,995 -10,603 0.13% 999,971
2010-01-28 2010-01-26 3.191 329,598 +10,603 0.13% 1,051,859
2010-01-26 2010-01-22 3.259 318,995 -7,069 0.13% 1,039,681
2010-01-25 2010-01-21 3.372 326,064 +7,069 0.13% 1,099,621
2010-01-22 2010-01-20 3.508 318,995 -98,967 0.13% 1,119,102
2010-01-15 2010-01-13 3.022 417,962 +3,534 0.17% 1,262,909
2010-01-07 2010-01-05 2.750 414,428 +7,069 0.17% 1,139,670
2009-12-29 2009-12-24 2.659 407,359 +14,139 0.17% 1,083,351
2009-12-28 2009-12-22 2.682 393,220 +171,426 0.16% 1,054,649
2009-12-15 2009-12-11 2.807 221,794 -1,767 0.09% 622,480
2009-12-14 2009-12-10 2.750 223,561 +1,767 0.09% 614,789
2009-12-11 2009-12-09 2.829 221,794 -7,069 0.09% 627,500
2009-12-10 2009-12-08 2.795 228,863 +7,069 0.09% 639,730
2009-12-02 2009-11-30 2.546 221,794 -10,604 0.09% 564,750
2009-11-16 2009-11-12 2.671 232,398 +1,768 0.09% 620,681
2009-11-13 2009-11-11 2.671 230,630 -1,768 0.09% 615,959
2009-11-12 2009-11-10 2.580 232,398 +5,302 0.09% 599,641
2009-11-11 2009-11-09 2.614 227,096 -7,069 0.09% 593,670
2009-11-10 2009-11-06 2.592 234,165 -30,044 0.10% 606,850
2009-11-05 2009-11-03 2.456 264,209 -8,836 0.11% 648,831
2009-10-20 2009-10-16 2.241 273,045 +79,528 0.11% 611,820
2009-10-08 2009-10-06 2.241 193,517 +14,138 0.08% 433,619
2009-10-07 2009-10-05 2.309 179,379 -14,138 0.07% 414,120
2009-09-18 2009-09-16 2.309 193,517 +1,767 0.08% 446,759
2009-09-17 2009-09-15 2.410 191,750 +7,069 0.08% 462,210
2009-09-15 2009-09-11 2.467 184,681 -8,836 0.08% 455,620
2009-09-14 2009-09-10 2.410 193,517 +14,138 0.08% 466,469
2009-09-11 2009-09-09 2.410 179,379 -14,138 0.07% 432,389
2009-09-09 2009-09-07 2.354 193,517 +1,767 0.08% 455,519
2009-09-08 2009-09-04 2.309 191,750 -1,767 0.08% 442,680
2009-09-02 2009-08-31 2.377 193,517 +5,301 0.08% 459,899
2009-09-01 2009-08-28 2.410 188,216 +8,837 0.08% 453,691
2009-08-31 2009-08-27 2.422 179,379 -10,604 0.07% 434,419
2009-08-28 2009-08-26 2.377 189,983 +8,837 0.08% 451,500
2009-08-25 2009-08-21 2.343 181,146 +1,767 0.07% 424,349
2009-08-24 2009-08-20 2.444 179,379 -10,604 0.07% 438,479
2009-08-19 2009-08-17 2.659 189,983 +1,767 0.08% 505,250
2009-08-17 2009-08-13 2.750 188,216 -1,767 0.08% 517,591
2009-08-07 2009-08-05 2.784 189,983 +1,767 0.08% 528,900
2009-08-05 2009-08-03 2.897 188,216 -1,767 0.08% 545,281
2009-07-24 2009-07-22 2.648 189,983 +10,604 0.08% 503,100
2009-07-23 2009-07-21 2.603 179,379 -10,604 0.07% 466,899
2009-07-21 2009-07-17 2.625 189,983 +1,767 0.08% 498,800
2009-07-20 2009-07-16 2.705 188,216 -1,767 0.08% 509,071
2009-07-17 2009-07-15 2.682 189,983 +7,069 0.08% 509,550
2009-07-16 2009-07-14 2.705 182,914 -61,855 0.07% 494,731
2009-07-13 2009-07-09 2.784 244,769 -7,069 0.10% 681,421
2009-06-17 2009-06-15 2.965 251,838 +10,604 0.10% 746,701
2009-06-16 2009-06-12 3.033 241,234 -1,767 0.10% 731,640
2009-06-15 2009-06-11 3.010 243,001 -8,837 0.10% 731,499
2009-06-11 2009-06-09 2.999 251,838 +10,604 0.10% 755,251
2009-06-10 2009-06-08 3.157 241,234 -3,535 0.10% 761,670
2009-06-09 2009-06-05 3.033 244,769 -7,069 0.10% 742,361
2009-06-05 2009-06-03 3.056 251,838 +1,767 0.10% 769,501
2009-06-04 2009-06-02 3.010 250,071 -1,767 0.10% 752,781
2009-06-01 2009-05-27 3.056 251,838 +10,604 0.10% 769,501
2009-05-29 2009-05-26 2.897 241,234 -10,604 0.10% 698,880
2009-05-27 2009-05-25 2.841 251,838 +7,069 0.10% 715,351
2009-05-25 2009-05-21 2.988 244,769 -1,767 0.10% 731,281
2009-05-22 2009-05-20 3.169 246,536 +5,302 0.10% 781,200
2009-05-21 2009-05-19 3.146 241,234 -10,604 0.10% 758,940
2009-05-20 2009-05-18 3.078 251,838 +10,604 0.10% 775,201
2009-05-19 2009-05-15 2.976 241,234 -10,604 0.10% 717,990
2009-05-13 2009-05-11 2.648 251,838 +10,604 0.10% 666,901
2009-05-08 2009-05-06 2.648 241,234 -14,138 0.10% 638,820
2009-05-07 2009-05-05 2.377 255,372 +5,301 0.10% 606,899
2009-05-05 2009-04-30 2.218 250,071 +3,535 0.10% 554,681
2009-05-04 2009-04-29 2.218 246,536 -8,836 0.10% 546,840
2009-04-28 2009-04-24 2.433 255,372 +14,138 0.10% 621,349
2009-04-20 2009-04-16 2.603 241,234 +70,691 0.10% 627,900
2009-04-14 2009-04-08 2.037 170,543 -67,157 0.07% 347,400
2009-04-02 2009-03-31 1.924 237,700 -8,836 0.10% 457,301
2009-03-30 2009-03-26 1.924 246,536 -320,762 0.10% 474,300
2009-03-20 2009-03-18 1.879 567,298 +53,019 0.23% 1,065,720
2009-01-23 2009-01-21 1.867 514,279 -26,510 0.21% 960,299
2009-01-20 2009-01-16 1.958 540,789 -26,509 0.22% 1,058,761
2009-01-08 2009-01-06 2.184 567,298 +35,346 0.23% 1,239,060
2008-12-29 2008-12-22 2.252 531,952 +459,200 0.21% 1,197,980
2008-12-22 2008-12-18 2.218 72,752 -564,353 0.03% 161,371
2008-12-15 2008-12-11 2.309 637,105 +17,672 0.25% 1,470,839
2008-11-28 2008-11-26 2.014 619,433 -210,306 0.25% 1,247,781
2008-11-27 2008-11-25 1.879 829,739 -583,204 0.33% 1,558,739
2008-11-25 2008-11-21 1.901 1,412,943 -53,018 0.56% 2,686,321
2008-11-24 2008-11-20 1.924 1,465,961 -14,138 0.59% 2,820,300
2008-11-21 2008-11-19 1.992 1,480,099 -5,302 0.59% 2,947,999
2008-11-20 2008-11-18 2.037 1,485,401 -14,139 0.59% 3,025,799
2008-11-12 2008-11-10 2.071 1,499,540 -77,760 0.60% 3,105,511
2008-11-11 2008-11-07 1.924 1,577,300 -106,037 0.63% 3,034,500
2008-11-10 2008-11-06 1.833 1,683,337 -35,346 0.67% 3,086,100
2008-11-07 2008-11-05 1.890 1,718,683 -68,924 0.69% 3,248,151
2008-11-06 2008-11-04 1.811 1,787,607 -123,709 0.71% 3,236,801
2008-11-05 2008-11-03 1.901 1,911,316 -88,365 0.76% 3,633,839
2008-10-30 2008-10-28 1.901 1,999,681 -35,345 0.80% 3,801,841
2008-10-28 2008-10-24 1.980 2,035,026 -176,729 0.81% 4,030,250
2008-09-25 2008-09-23 2.241 2,211,755 +35,346 0.88% 4,955,941
2008-09-24 2008-09-22 2.275 2,176,409 -4,860 0.87% 4,950,630
2008-09-23 2008-09-19 2.105 2,181,269 -99,675 0.87% 4,591,410
2008-09-22 2008-09-18 1.913 2,280,944 -59,204 0.91% 4,362,398
2008-09-19 2008-09-17 2.252 2,340,148 -478,933 0.94% 5,270,118
2008-09-18 2008-09-16 2.241 2,819,081 -2,386 1.13% 6,316,793
2008-09-17 2008-09-12 2.580 2,821,467 -293,369 1.13% 7,280,040
2008-09-16 2008-09-11 2.716 3,114,836 -406,475 1.24% 8,460,000
2008-09-02 2008-08-29 4.368 3,521,311 -53,019 1.41% 15,382,099
2008-09-01 2008-08-28 4.131 3,574,330 -14,138 1.43% 14,764,252
2008-08-20 2008-08-18 4.889 3,588,468 -35,346 1.43% 17,543,521
2008-08-19 2008-08-15 5.081 3,623,814 -17,672 1.45% 18,413,492
2008-08-18 2008-08-14 5.093 3,641,486 -117,525 1.46% 18,544,498
2008-08-12 2008-08-08 5.658 3,759,011 -26,509 1.50% 21,270,002
2008-08-07 2008-08-04 6.337 3,785,520 -26,509 1.51% 23,990,401
2008-08-05 2008-08-01 6.337 3,812,029 -37,113 1.52% 24,158,399
2008-08-04 2008-07-31 6.315 3,849,142 -1,767 1.54% 24,306,479
2008-07-31 2008-07-29 6.270 3,850,909 -93,666 1.54% 24,143,318
2008-07-30 2008-07-28 6.224 3,944,575 -2,818,817 1.58% 24,551,998
2008-07-22 2008-07-18 6.315 6,763,392 -371,129 2.70% 42,709,323
2008-07-21 2008-07-17 6.337 7,134,521 +526,650 2.85% 45,214,400
2008-07-18 2008-07-16 6.405 6,607,871 +5,302 2.64% 42,325,482
2008-07-17 2008-07-15 6.224 6,602,569 +28,277 2.64% 41,096,001
2008-07-15 2008-07-11 6.541 6,574,292 +30,044 2.63% 43,003,198
2008-07-11 2008-07-09 6.745 6,544,248 +42,414 2.62% 44,139,757
2008-07-09 2008-07-07 6.790 6,501,834 -234,165 2.60% 44,148,002
2008-07-08 2008-07-04 6.779 6,735,999 -110,455 2.69% 45,661,772
2008-07-07 2008-07-03 6.801 6,846,454 -381,733 2.74% 46,565,481
2008-07-04 2008-07-02 6.903 7,228,187 +45,066 2.89% 49,898,000
2008-07-03 2008-06-30 6.892 7,183,121 +44,182 2.87% 49,505,608
2008-07-02 2008-06-27 7.073 7,138,939 +53,018 2.85% 50,493,749
2008-06-30 2008-06-26 7.265 7,085,921 +229,747 2.83% 51,481,982
2008-06-27 2008-06-25 7.050 6,856,174 +86,597 2.74% 48,338,571
2008-06-26 2008-06-24 6.790 6,769,577 -47,717 2.71% 45,966,000
2008-06-25 2008-06-23 6.847 6,817,294 +6,186 2.72% 46,675,752
2008-06-24 2008-06-20 6.790 6,811,108 +51,251 2.72% 46,247,999
2008-06-23 2008-06-19 6.734 6,759,857 +63,622 2.70% 45,517,500
2008-06-20 2008-06-18 6.869 6,696,235 +56,553 2.68% 45,998,461
2008-06-18 2008-06-16 7.028 6,639,682 +91,899 2.65% 46,661,942
2008-06-17 2008-06-13 7.062 6,547,783 +33,578 2.62% 46,238,400
2008-06-16 2008-06-12 6.960 6,514,205 -10,603 2.60% 45,337,802
2008-06-13 2008-06-11 7.130 6,524,808 +61,855 2.61% 46,519,197
2008-06-12 2008-06-10 7.073 6,462,953 +3,534 2.58% 45,712,497
2008-06-11 2008-06-06 7.695 6,459,419 +54,786 2.58% 49,708,001
2008-06-05 2008-06-03 7.876 6,404,633 +10,604 2.56% 50,446,079
2008-06-03 2008-05-30 8.374 6,394,029 +173,193 2.56% 53,546,396
2008-05-30 2008-05-28 8.261 6,220,836 +618,549 2.49% 51,392,002
2008-05-28 2008-05-26 7.594 5,602,287 +1,325,462 2.24% 42,541,402
2008-05-22 2008-05-20 7.571 4,276,825 -208,539 1.71% 32,379,603
2008-05-21 2008-05-19 7.243 4,485,364 -279,231 1.79% 32,486,400
2008-05-19 2008-05-15 7.130 4,764,595 -334,016 1.90% 33,969,603
2008-05-09 2008-05-07 6.620 5,098,611 +556,694 2.04% 33,754,499
2008-04-30 2008-04-28 6.564 4,541,917 +1,155,803 1.81% 29,812,000
2008-04-23 2008-04-21 6.303 3,386,114 +724,586 1.35% 21,344,240
2008-04-22 2008-04-18 6.224 2,661,528 -3,467,409 1.06% 16,566,000
2008-04-16 2008-04-14 5.907 6,128,937 +150,219 2.45% 36,205,920
2008-04-11 2008-04-09 5.681 5,978,718 +2,721,616 2.39% 33,965,320
2008-04-10 2008-04-08 5.613 3,257,102 +652,127 1.30% 18,282,558
2008-04-07 2008-04-02 5.194 2,604,975 -91,899 1.04% 13,531,320
2008-04-03 2008-04-01 5.364 2,696,874 +35,346 1.08% 14,466,482
2008-03-26 2008-03-20 5.093 2,661,528 +265,092 1.06% 13,554,000
2008-03-19 2008-03-17 5.658 2,396,436 -208,539 0.96% 13,560,002
2008-03-14 2008-03-12 6.666 2,604,975 -1,767 1.04% 17,363,720
2008-03-07 2008-03-05 6.767 2,606,742 +19,440 1.04% 17,640,998
2008-03-06 2008-03-04 6.767 2,587,302 +21,207 1.03% 17,509,439
2008-03-05 2008-03-03 6.756 2,566,095 -2,537,818 1.03% 17,336,882
2008-03-04 2008-02-29 6.790 5,103,913 -185,565 2.04% 34,656,000
2008-02-18 2008-02-14 6.960 5,289,478 +5,289,478 2.11% 36,813,902
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top