History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -2,000
2020-04-01 2020-03-30 8.960 2,000 -18,000 0.00% 17,920
2020-03-12 2020-03-10 9.000 20,000 -18,000 0.01% 180,000
2020-03-10 2020-03-06 8.970 38,000 -14,000 0.01% 340,860
2020-03-09 2020-03-05 8.590 52,000 -20,000 0.02% 446,680
2020-03-05 2020-03-03 8.290 72,000 +2,000 0.02% 596,880
2020-03-04 2020-03-02 8.320 70,000 -32,000 0.02% 582,400
2020-03-03 2020-02-28 8.320 102,000 -26,000 0.03% 848,640
2020-02-28 2020-02-26 8.070 128,000 +10,000 0.04% 1,032,960
2020-02-26 2020-02-24 8.180 118,000 -8,000 0.04% 965,240
2020-02-25 2020-02-21 8.080 126,000 -16,000 0.04% 1,018,080
2020-02-24 2020-02-20 8.000 142,000 +10,000 0.04% 1,136,000
2020-02-21 2020-02-19 8.040 132,000 +10,000 0.04% 1,061,280
2020-02-20 2020-02-18 8.160 122,000 +12,000 0.04% 995,520
2020-02-19 2020-02-17 8.250 110,000 +24,000 0.03% 907,500
2020-02-18 2020-02-14 8.360 86,000 -12,000 0.03% 718,960
2020-02-17 2020-02-13 8.220 98,000 -2,000 0.03% 805,560
2020-02-14 2020-02-12 8.220 100,000 +14,000 0.03% 822,000
2020-02-13 2020-02-11 8.260 86,000 -12,000 0.03% 710,360
2020-02-10 2020-02-06 8.250 98,000 +12,000 0.03% 808,500
2020-02-07 2020-02-05 8.260 86,000 -12,000 0.03% 710,360
2020-01-31 2020-01-29 8.170 98,000 +14,000 0.03% 800,660
2020-01-29 2020-01-22 8.310 84,000 -18,000 0.03% 698,040
2020-01-23 2020-01-21 8.250 102,000 +12,000 0.03% 841,500
2020-01-22 2020-01-20 8.310 90,000 +2,000 0.03% 747,900
2020-01-21 2020-01-17 8.300 88,000 -12,000 0.03% 730,400
2020-01-13 2020-01-09 8.200 100,000 -12,000 0.03% 820,000
2020-01-10 2020-01-08 8.020 112,000 -24,000 0.03% 898,240
2020-01-06 2020-01-02 8.200 136,000 +18,000 0.04% 1,115,200
2020-01-03 2019-12-31 8.250 118,000 -16,000 0.04% 973,500
2019-12-27 2019-12-20 7.940 134,000 -10,000 0.04% 1,063,960
2019-12-23 2019-12-19 8.000 144,000 -10,000 0.04% 1,152,000
2019-12-20 2019-12-18 7.600 154,000 +10,000 0.05% 1,170,400
2019-12-19 2019-12-17 7.650 144,000 -10,000 0.04% 1,101,600
2019-12-18 2019-12-16 7.690 154,000 +2,000 0.05% 1,184,260
2019-12-17 2019-12-13 7.730 152,000 +8,000 0.05% 1,174,960
2019-12-16 2019-12-12 7.750 144,000 +6,000 0.04% 1,116,000
2019-12-12 2019-12-10 7.750 138,000 -6,000 0.04% 1,069,500
2019-12-05 2019-12-03 7.790 144,000 +12,000 0.04% 1,121,760
2019-11-29 2019-11-27 8.080 132,000 +24,000 0.04% 1,066,560
2019-11-07 2019-11-05 7.530 108,000 -4,000 0.03% 813,240
2019-11-01 2019-10-30 7.430 112,000 +10,000 0.03% 832,160
2019-10-24 2019-10-22 8.080 102,000 +2,000 0.03% 824,160
2019-10-16 2019-10-14 7.970 100,000 +2,000 0.03% 797,000
2019-10-15 2019-10-11 8.010 98,000 -2,000 0.03% 784,980
2019-10-14 2019-10-10 7.990 100,000 +2,000 0.03% 799,000
2019-10-11 2019-10-09 8.000 98,000 +4,000 0.03% 784,000
2019-10-10 2019-10-08 8.200 94,000 -14,000 0.03% 770,800
2019-10-09 2019-10-04 8.270 108,000 +4,000 0.03% 893,160
2019-10-08 2019-10-03 8.340 104,000 +34,000 0.03% 867,360
2019-10-02 2019-09-27 6.970 70,000 -10,000 0.02% 487,900
2019-09-30 2019-09-26 6.200 80,000 +8,000 0.02% 496,000
2019-09-27 2019-09-25 6.320 72,000 +10,000 0.02% 455,040
2019-09-26 2019-09-24 6.170 62,000 -10,000 0.02% 382,540
2019-05-10 2019-05-08 4.600 72,000 -10,000 0.02% 331,200
2019-04-26 2019-04-24 5.120 82,000 -28,000 0.02% 419,840
2019-04-25 2019-04-23 5.170 110,000 -62,000 0.03% 568,700
2019-04-16 2019-04-12 5.100 172,000 +90,000 0.05% 877,200
2019-03-25 2019-03-21 5.020 82,000 +10,000 0.02% 411,640
2019-03-08 2019-03-06 5.510 72,000 -10,000 0.02% 396,720
2019-03-06 2019-03-04 5.660 82,000 +10,000 0.02% 464,120
2019-02-27 2019-02-25 6.050 72,000 -2,000 0.02% 435,600
2019-01-02 2018-12-27 3.980 74,000 +4,000 0.02% 294,520
2018-12-19 2018-12-17 3.960 70,000 -2,000 0.02% 277,200
2018-06-28 2018-06-26 4.650 72,000 -2,000 0.02% 334,800
2018-06-14 2018-06-12 5.161 74,000 +870 0.02% 381,891
2018-04-12 2018-04-10 5.474 73,130 -98,824 0.02% 400,341
2018-03-23 2018-03-21 5.889 171,954 +47,436 0.05% 1,012,681
2018-03-22 2018-03-20 7.448 124,518 -17,789 0.04% 927,358
2018-03-21 2018-03-19 7.346 142,307 -1,976 0.04% 1,045,443
2018-03-20 2018-03-16 7.215 144,283 +15,812 0.04% 1,040,979
2018-03-19 2018-03-15 7.377 128,471 -9,883 0.04% 947,698
2018-03-16 2018-03-14 7.387 138,354 -9,882 0.04% 1,022,002
2018-03-15 2018-03-13 7.276 148,236 +11,859 0.05% 1,078,499
2018-03-14 2018-03-12 7.417 136,377 -9,883 0.04% 1,011,538
2018-03-13 2018-03-09 7.448 146,260 +35,577 0.04% 1,089,283
2018-02-28 2018-02-26 6.567 110,683 -11,859 0.03% 726,880
2018-02-27 2018-02-23 6.233 122,542 +11,859 0.04% 763,841
2018-02-01 2018-01-30 6.851 110,683 -1,976 0.03% 758,240
2018-01-29 2018-01-25 7.680 112,659 +13,835 0.03% 865,257
2018-01-26 2018-01-24 7.620 98,824 +1,976 0.03% 752,999
2018-01-25 2018-01-23 7.043 96,848 -5,929 0.03% 682,083
2018-01-24 2018-01-22 6.921 102,777 +3,953 0.03% 711,360
2018-01-23 2018-01-19 7.286 98,824 -9,882 0.03% 719,999
2018-01-22 2018-01-18 7.195 108,706 +9,882 0.03% 782,097
2018-01-18 2018-01-16 7.630 98,824 -3,953 0.03% 753,999
2018-01-11 2018-01-09 8.065 102,777 -19,765 0.03% 828,880
2018-01-09 2018-01-05 8.176 122,542 +5,930 0.04% 1,001,921
2018-01-04 2018-01-02 8.075 116,612 +29,647 0.04% 941,637
2017-12-29 2017-12-27 8.156 86,965 +9,882 0.03% 709,279
2017-12-28 2017-12-22 7.660 77,083 -27,671 0.02% 590,462
2017-12-27 2017-12-21 7.448 104,754 +31,624 0.03% 780,164
2017-12-22 2017-12-20 7.225 73,130 -35,576 0.02% 528,361
2017-12-21 2017-12-19 8.024 108,706 +23,717 0.03% 872,296
2017-12-20 2017-12-18 8.864 84,989 +1,977 0.03% 753,363
2017-12-19 2017-12-15 8.965 83,012 +7,906 0.03% 744,238
2017-12-15 2017-12-13 9.148 75,106 +1,976 0.02% 687,037
2017-12-14 2017-12-12 9.674 73,130 -1,976 0.02% 707,442
2017-12-13 2017-12-11 9.461 75,106 -3,953 0.02% 710,597
2017-12-12 2017-12-08 9.056 79,059 +1,976 0.02% 715,998
2017-12-08 2017-12-06 9.208 77,083 +9,883 0.02% 709,802
2017-12-07 2017-12-05 9.967 67,200 +5,929 0.02% 669,796
2017-12-05 2017-12-01 10.321 61,271 +7,906 0.02% 632,401
2017-12-04 2017-11-30 10.321 53,365 +1,976 0.02% 550,800
2017-12-01 2017-11-29 10.767 51,389 -3,952 0.02% 553,285
2017-11-29 2017-11-27 8.884 55,341 +7,905 0.02% 491,676
2017-11-23 2017-11-21 9.330 47,436 +7,906 0.01% 442,564
2017-11-16 2017-11-14 9.775 39,530 +3,953 0.01% 386,404
2017-11-13 2017-11-09 8.733 35,577 -7,906 0.01% 310,683
2017-11-10 2017-11-08 8.399 43,483 -1,976 0.01% 365,203
2017-11-09 2017-11-07 7.974 45,459 +3,953 0.01% 362,479
2017-11-06 2017-11-02 8.449 41,506 +3,953 0.01% 350,699
2017-11-03 2017-11-01 8.247 37,553 +3,953 0.01% 309,699
2017-11-02 2017-10-31 7.367 33,600 +3,953 0.01% 247,519
2017-11-01 2017-10-30 7.265 29,647 -1,977 0.01% 215,398
2017-10-31 2017-10-27 5.940 31,624 +1,977 0.01% 187,842
2017-10-11 2017-10-09 4.594 29,647 -3,953 0.01% 136,199
2017-10-04 2017-09-29 4.452 33,600 -9,883 0.01% 149,599
2017-10-03 2017-09-28 4.341 43,483 -3,953 0.01% 188,762
2017-09-28 2017-09-26 4.402 47,436 +13,836 0.01% 208,802
2017-09-26 2017-09-22 4.199 33,600 +3,953 0.01% 141,099
2017-09-25 2017-09-21 4.129 29,647 -41,506 0.01% 122,399
2017-09-22 2017-09-20 4.230 71,153 +41,506 0.02% 300,959
2017-08-30 2017-08-28 3.825 29,647 -29,647 0.01% 113,399
2017-06-15 2017-06-13 4.066 59,294 +1,744 0.02% 241,089
2017-04-27 2017-04-25 4.243 57,550 +28,775 0.02% 244,198
2017-02-15 2017-02-13 4.410 28,775 +7,673 0.01% 126,899
2016-06-22 2016-06-20 4.677 21,102 +1,158 0.01% 98,698
2016-04-15 2016-04-13 4.964 19,944 -14,504 0.01% 99,002
2016-04-13 2016-04-11 4.743 34,448 -9,066 0.01% 163,399
2016-04-11 2016-04-07 4.677 43,514 +9,066 0.01% 203,522
2016-04-07 2016-04-05 4.787 34,448 +9,065 0.01% 164,919
2016-04-06 2016-04-01 4.810 25,383 +5,439 0.01% 122,081
2016-04-05 2016-03-31 4.865 19,944 -1,813 0.01% 97,021
2016-04-01 2016-03-30 4.611 21,757 -14,504 0.01% 100,321
2016-03-01 2016-02-26 3.762 36,261 -3,626 0.01% 136,399
2015-12-17 2015-12-15 4.633 39,887 +3,626 0.01% 184,798
2015-12-08 2015-12-04 5.129 36,261 -9,066 0.01% 185,999
2015-11-12 2015-11-10 5.052 45,327 -12,691 0.02% 229,002
2015-11-10 2015-11-06 5.218 58,018 -27,196 0.02% 302,720
2015-10-12 2015-10-08 4.887 85,214 +27,196 0.03% 416,420
2015-10-08 2015-10-06 4.633 58,018 -9,065 0.02% 268,800
2015-10-07 2015-10-05 4.732 67,083 -18,131 0.02% 317,458
2015-10-06 2015-10-02 4.677 85,214 +21,757 0.03% 398,560
2015-09-29 2015-09-24 4.567 63,457 -19,944 0.02% 289,799
2015-09-23 2015-09-21 4.622 83,401 +19,944 0.03% 385,480
2015-09-21 2015-09-17 4.479 63,457 -9,066 0.02% 284,199
2015-09-14 2015-09-10 4.622 72,523 +9,066 0.02% 335,202
2015-09-01 2015-08-28 4.909 63,457 -36,261 0.02% 311,499
2015-08-31 2015-08-27 5.008 99,718 +36,261 0.03% 499,398
2015-08-28 2015-08-26 4.655 63,457 -43,514 0.02% 295,399
2015-08-27 2015-08-25 4.666 106,971 +34,448 0.04% 499,141
2015-08-24 2015-08-20 5.571 72,523 -5,439 0.02% 404,003
2015-08-21 2015-08-19 5.813 77,962 -18,130 0.03% 453,222
2015-08-20 2015-08-18 6.067 96,092 +18,130 0.03% 582,998
2015-08-18 2015-08-14 6.398 77,962 -18,130 0.03% 498,802
2015-08-14 2015-08-12 6.685 96,092 +32,635 0.03% 642,358
2015-08-13 2015-08-11 6.729 63,457 -18,131 0.02% 426,999
2015-08-12 2015-08-10 6.939 81,588 +27,196 0.03% 566,101
2015-08-03 2015-07-30 6.839 54,392 -18,131 0.02% 372,001
2015-07-31 2015-07-29 6.817 72,523 -5,439 0.02% 494,403
2015-07-30 2015-07-28 6.751 77,962 +9,066 0.03% 526,322
2015-07-29 2015-07-27 6.652 68,896 +1,813 0.02% 458,277
2015-07-28 2015-07-24 7.236 67,083 -76,149 0.02% 485,437
2015-07-27 2015-07-23 7.115 143,232 +99,718 0.05% 1,019,100
2015-07-24 2015-07-22 6.729 43,514 +9,066 0.01% 292,803
2015-07-14 2015-07-10 6.398 34,448 -21,757 0.01% 220,399
2015-07-13 2015-07-09 5.604 56,205 +21,757 0.02% 314,960
2015-07-09 2015-07-07 5.118 34,448 +7,252 0.01% 176,319
2015-07-08 2015-07-06 6.255 27,196 -16,318 0.01% 170,100
2015-06-23 2015-06-19 8.791 43,514 +706 0.01% 382,525
2015-06-22 2015-06-18 8.903 42,808 -1,784 0.01% 381,118
2015-06-18 2015-06-16 8.869 44,592 -8,918 0.02% 395,501
2015-06-11 2015-06-09 9.004 53,510 +5,351 0.02% 481,798
2015-06-03 2015-06-01 9.968 48,159 -8,919 0.02% 480,058
2015-06-02 2015-05-29 9.901 57,078 +8,919 0.02% 565,124
2015-06-01 2015-05-28 9.778 48,159 -8,919 0.02% 470,878
2015-05-29 2015-05-27 10.013 57,078 -48,159 0.02% 571,524
2015-05-28 2015-05-26 9.957 105,237 +44,592 0.04% 1,047,842
2015-05-26 2015-05-21 9.385 60,645 -80,265 0.02% 569,161
2015-05-22 2015-05-20 9.497 140,910 +89,183 0.05% 1,338,257
2015-05-20 2015-05-18 9.531 51,727 -8,918 0.02% 493,004
2015-05-19 2015-05-15 9.486 60,645 -8,918 0.02% 575,281
2015-05-15 2015-05-13 9.464 69,563 +10,702 0.02% 658,317
2015-05-14 2015-05-12 9.094 58,861 -26,755 0.02% 535,258
2015-05-13 2015-05-11 9.195 85,616 -374,572 0.03% 787,197
2015-05-12 2015-05-08 9.105 460,188 +42,808 0.15% 4,189,920
2015-05-11 2015-05-07 8.780 417,380 +10,702 0.14% 3,664,442
2015-05-08 2015-05-06 9.094 406,678 +26,755 0.14% 3,698,162
2015-05-07 2015-05-05 9.452 379,923 -89,183 0.13% 3,591,183
2015-05-06 2015-05-04 9.722 469,106 +3,567 0.16% 4,560,416
2015-05-05 2015-04-30 9.699 465,539 +108,804 0.16% 4,515,300
2015-05-04 2015-04-29 9.979 356,735 +17,837 0.12% 3,560,001
2015-04-30 2015-04-28 9.295 338,898 +183,718 0.11% 3,150,199
2015-04-29 2015-04-27 9.228 155,180 +41,025 0.05% 1,432,023
2015-04-28 2015-04-24 9.699 114,155 -16,053 0.04% 1,107,198
2015-04-27 2015-04-23 9.587 130,208 -44,592 0.04% 1,248,298
2015-04-24 2015-04-22 10.159 174,800 -142,694 0.06% 1,775,759
2015-04-23 2015-04-21 7.871 317,494 +35,673 0.11% 2,499,120
2015-04-22 2015-04-20 8.040 281,821 -124,857 0.09% 2,265,724
2015-04-17 2015-04-15 8.051 406,678 +151,613 0.16% 3,274,082
2015-04-14 2015-04-10 8.017 255,065 +62,428 0.10% 2,044,896
2015-04-13 2015-04-09 7.916 192,637 +133,776 0.08% 1,524,961
2015-04-10 2015-04-08 7.927 58,861 -105,237 0.02% 466,618
2015-04-09 2015-04-02 7.400 164,098 -8,918 0.07% 1,214,400
2015-04-01 2015-03-30 6.515 173,016 +69,563 0.07% 1,127,137
2015-03-31 2015-03-27 6.145 103,453 +80,265 0.04% 635,679
2015-03-23 2015-03-19 5.618 23,188 +8,919 0.01% 130,261
2015-03-17 2015-03-13 5.775 14,269 -17,837 0.01% 82,398
2015-02-27 2015-02-25 5.864 32,106 +17,837 0.01% 188,279
2015-01-05 2014-12-31 6.279 14,269 -5,351 0.01% 89,598
2014-11-06 2014-11-04 6.122 19,620 -8,919 0.01% 120,117
2014-11-03 2014-10-30 5.629 28,539 -17,837 0.01% 160,641
2014-10-31 2014-10-29 5.584 46,376 +5,351 0.02% 258,963
2014-10-28 2014-10-24 5.539 41,025 +17,837 0.02% 227,243
2014-10-24 2014-10-22 5.864 23,188 -60,645 0.01% 135,981
2014-10-23 2014-10-21 5.719 83,833 +24,972 0.03% 479,402
2014-10-22 2014-10-20 5.528 58,861 +37,457 0.02% 325,379
2014-10-16 2014-10-14 7.535 21,404 +7,135 0.01% 161,279
2014-09-26 2014-09-24 5.763 14,269 -44,592 0.01% 82,238
2014-09-23 2014-09-19 5.349 58,861 +44,592 0.02% 314,819
2014-09-15 2014-09-11 5.382 14,269 -58,862 0.01% 76,798
2014-09-04 2014-09-02 5.012 73,131 -17,836 0.03% 366,542
2014-08-11 2014-08-07 3.487 90,967 +58,861 0.04% 317,219
2014-07-28 2014-07-24 3.364 32,106 -17,837 0.01% 108,000
2014-03-17 2014-03-13 3.207 49,943 +17,837 0.02% 160,160
2014-03-04 2014-02-28 3.364 32,106 -67,780 0.01% 108,000
2013-12-16 2013-12-12 3.476 99,886 -112,371 0.04% 347,201
2013-12-13 2013-12-11 3.476 212,257 -35,674 0.09% 737,799
2013-12-11 2013-12-09 3.532 247,931 -1,783 0.10% 875,701
2013-12-10 2013-12-06 3.588 249,714 +1,783 0.10% 895,999
2013-11-28 2013-11-26 3.611 247,931 +180,151 0.10% 895,161
2013-11-04 2013-10-31 3.375 67,780 -8,918 0.03% 228,761
2013-04-18 2013-04-16 3.566 76,698 -8,918 0.03% 273,480
2013-01-25 2013-01-23 3.397 85,616 +17,836 0.03% 290,879
2013-01-07 2013-01-03 3.162 67,780 -183,718 0.03% 214,321
2013-01-04 2013-01-02 3.184 251,498 -415,596 0.10% 800,880
2013-01-03 2012-12-31 3.173 667,094 -290,739 0.27% 2,116,839
2012-10-16 2012-10-12 2.994 957,833 -30,323 0.39% 2,867,580
2012-10-15 2012-10-11 2.960 988,156 +30,323 0.40% 2,925,121
2012-10-09 2012-10-05 2.960 957,833 -8,919 0.39% 2,835,360
2012-09-18 2012-09-14 3.117 966,752 +10,703 0.39% 3,013,521
2012-03-20 2012-03-16 3.521 956,049 -1,784 0.39% 3,366,078
2012-03-07 2012-03-05 3.577 957,833 -8,919 0.39% 3,426,059
2012-03-06 2012-03-02 3.532 966,752 +8,919 0.39% 3,414,602
2012-02-28 2012-02-24 3.700 957,833 +7,135 0.39% 3,544,199
2012-01-05 2012-01-03 3.543 950,698 -8,919 0.38% 3,368,558
2012-01-04 2011-12-30 3.498 959,617 -8,918 0.39% 3,357,121
2012-01-03 2011-12-29 3.420 968,535 +17,837 0.39% 3,312,299
2011-11-18 2011-11-16 4.527 950,698 +8,736 0.38% 4,303,546
2011-11-10 2011-11-08 3.701 941,962 +8,837 0.38% 3,485,821
2011-11-07 2011-11-03 3.655 933,125 -95,434 0.38% 3,410,879
2011-10-31 2011-10-27 3.712 1,028,559 +8,837 0.42% 3,817,921
2011-10-27 2011-10-25 3.497 1,019,722 +106,037 0.42% 3,565,859
2011-10-12 2011-10-10 3.768 913,685 -17,673 0.37% 3,443,219
2011-09-05 2011-09-01 4.527 931,358 +17,673 0.38% 4,216,000
2011-08-02 2011-07-29 4.074 913,685 -35,346 0.37% 3,722,399
2011-07-22 2011-07-20 3.938 949,031 -229,747 0.39% 3,737,520
2011-07-21 2011-07-19 4.006 1,178,778 -114,873 0.48% 4,722,361
2011-07-20 2011-07-18 3.961 1,293,651 -440,054 0.53% 5,124,000
2011-07-14 2011-07-12 4.017 1,733,705 -3,534 0.71% 6,965,102
2011-07-13 2011-07-11 4.074 1,737,239 -17,673 0.71% 7,077,600
2011-06-20 2011-06-16 3.859 1,754,912 -434,751 0.72% 6,772,260
2011-06-09 2011-06-07 4.142 2,189,663 -3,535 0.89% 9,069,478
2011-05-19 2011-05-17 4.165 2,193,198 +37,113 0.89% 9,133,760
2011-05-16 2011-05-12 4.085 2,156,085 +113,106 0.88% 8,808,400
2011-05-06 2011-05-04 4.119 2,042,979 +300,438 0.83% 8,415,680
2011-05-04 2011-04-29 4.063 1,742,541 +187,332 0.71% 7,079,480
2011-04-29 2011-04-27 4.108 1,555,209 +325,180 0.63% 6,388,800
2011-04-28 2011-04-26 4.063 1,230,029 +206,772 0.50% 4,997,280
2011-04-26 2011-04-20 3.927 1,023,257 +44,182 0.42% 4,018,261
2011-04-20 2011-04-18 3.848 979,075 +14,139 0.40% 3,767,201
2011-04-19 2011-04-15 3.836 964,936 +432,984 0.39% 3,701,878
2011-04-15 2011-04-13 3.553 531,952 +53,018 0.22% 1,890,279
2011-04-12 2011-04-08 3.463 478,934 -10,603 0.20% 1,658,521
2011-04-11 2011-04-07 3.406 489,537 +10,603 0.20% 1,667,539
2011-01-13 2011-01-11 3.791 478,934 -5,302 0.20% 1,815,701
2011-01-12 2011-01-10 3.621 484,236 -40,647 0.20% 1,753,602
2011-01-10 2011-01-06 3.474 524,883 -371,129 0.21% 1,823,580
2011-01-07 2011-01-05 3.497 896,012 -374,664 0.37% 3,133,259
2011-01-06 2011-01-04 3.587 1,270,676 -733,423 0.52% 4,558,459
2011-01-04 2010-12-31 3.701 2,004,099 -49,484 0.82% 7,416,361
2011-01-03 2010-12-29 3.701 2,053,583 -111,339 0.84% 7,599,481
2010-12-30 2010-12-28 3.667 2,164,922 -26,509 0.88% 7,938,002
2010-12-29 2010-12-24 3.746 2,191,431 -160,823 0.89% 8,208,801
2010-12-28 2010-12-22 3.701 2,352,254 -91,898 0.96% 8,704,742
2010-11-23 2010-11-19 4.006 2,444,152 -19,440 1.00% 9,791,639
2010-11-02 2010-10-29 3.995 2,463,592 +1,767 1.00% 9,841,639
2010-10-26 2010-10-22 4.006 2,461,825 -24,742 1.00% 9,862,440
2010-10-14 2010-10-12 4.029 2,486,567 -8,836 1.01% 10,017,840
2010-09-29 2010-09-27 4.142 2,495,403 +8,836 1.02% 10,335,838
2010-09-17 2010-09-15 4.300 2,486,567 +21,207 1.01% 10,693,200
2010-09-16 2010-09-14 4.312 2,465,360 +2,361,090 1.00% 10,629,902
2010-09-07 2010-09-03 3.882 104,270 -17,673 0.04% 404,741
2010-09-03 2010-09-01 3.802 121,943 -24,741 0.05% 463,682
2010-08-23 2010-08-19 3.927 146,684 +24,741 0.06% 576,018
2010-08-11 2010-08-09 3.587 121,943 +8,837 0.05% 437,462
2010-08-09 2010-08-05 3.553 113,106 +8,836 0.05% 401,920
2010-08-05 2010-08-03 3.486 104,270 -21,207 0.04% 363,441
2010-08-04 2010-08-02 3.531 125,477 -31,811 0.05% 443,040
2010-06-17 2010-06-14 3.621 157,288 +26,509 0.06% 569,599
2010-05-27 2010-05-25 3.225 130,779 -35,346 0.05% 421,800
2010-05-25 2010-05-20 3.440 166,125 -17,672 0.07% 571,521
2010-05-24 2010-05-19 3.791 183,797 +10,603 0.07% 696,798
2010-05-20 2010-05-18 3.848 173,194 -37,113 0.07% 666,401
2010-05-19 2010-05-17 3.712 210,307 -24,742 0.09% 780,641
2010-05-18 2010-05-14 3.904 235,049 -1,767 0.10% 917,701
2010-05-14 2010-05-12 3.655 236,816 +1,767 0.10% 865,640
2010-05-13 2010-05-11 3.836 235,049 -8,836 0.10% 901,741
2010-05-12 2010-05-10 3.927 243,885 -1,767 0.10% 957,720
2010-05-11 2010-05-07 3.848 245,652 -44,182 0.10% 945,199
2010-05-10 2010-05-06 3.961 289,834 -17,673 0.12% 1,147,998
2010-05-07 2010-05-05 4.006 307,507 +35,345 0.13% 1,231,919
2010-05-06 2010-05-04 4.232 272,162 +17,673 0.11% 1,151,922
2010-05-03 2010-04-29 4.346 254,489 +97,201 0.10% 1,105,921
2010-04-30 2010-04-28 4.300 157,288 +44,182 0.06% 676,399
2010-04-23 2010-04-21 3.746 113,106 +1,767 0.05% 423,680
2010-04-20 2010-04-16 3.859 111,339 -8,836 0.05% 429,661
2010-04-19 2010-04-15 3.836 120,175 +17,673 0.05% 461,039
2010-04-16 2010-04-14 3.825 102,502 -132,547 0.04% 392,078
2010-04-13 2010-04-09 3.271 235,049 +17,673 0.10% 768,741
2010-03-29 2010-03-25 3.169 217,376 -8,836 0.09% 688,801
2010-03-25 2010-03-23 3.135 226,212 -8,837 0.09% 709,119
2010-03-24 2010-03-22 3.135 235,049 -35,345 0.10% 736,821
2010-03-10 2010-03-08 3.282 270,394 +53,018 0.11% 887,399
2010-02-10 2010-02-08 3.033 217,376 -83,062 0.09% 659,281
2010-02-08 2010-02-04 3.101 300,438 +1,767 0.12% 931,600
2010-02-05 2010-02-03 3.191 298,671 +1,767 0.12% 953,161
2010-01-29 2010-01-27 3.135 296,904 -12,371 0.12% 930,721
2010-01-26 2010-01-22 3.259 309,275 -65,389 0.13% 1,008,002
2010-01-21 2010-01-19 3.474 374,664 -35,346 0.15% 1,301,680
2010-01-20 2010-01-18 3.610 410,010 +118,408 0.17% 1,480,161
2010-01-19 2010-01-15 3.191 291,602 +199,703 0.12% 930,601
2010-01-18 2010-01-14 3.248 91,899 +15,906 0.04% 298,481
2010-01-14 2010-01-12 2.829 75,993 -7,069 0.03% 215,000
2009-11-18 2009-11-16 2.659 83,062 -61,855 0.03% 220,899
2009-11-13 2009-11-11 2.671 144,917 -8,837 0.06% 387,039
2009-11-11 2009-11-09 2.614 153,754 +8,837 0.06% 401,941
2009-11-09 2009-11-05 2.546 144,917 -26,509 0.06% 369,000
2009-11-03 2009-10-30 2.535 171,426 +88,364 0.07% 434,559
2009-10-30 2009-10-28 2.580 83,062 -8,837 0.03% 214,319
2009-10-28 2009-10-23 2.569 91,899 -8,836 0.04% 236,081
2009-10-07 2009-10-05 2.309 100,735 -7,069 0.04% 232,560
2009-09-18 2009-09-16 2.309 107,804 +7,069 0.04% 248,879
2009-09-17 2009-09-15 2.410 100,735 +17,673 0.04% 242,820
2009-08-25 2009-08-21 2.343 83,062 -14,139 0.03% 194,579
2009-08-11 2009-08-07 2.773 97,201 -8,836 0.04% 269,501
2009-08-05 2009-08-03 2.897 106,037 -1,767 0.04% 307,200
2009-08-04 2009-07-31 2.807 107,804 +14,138 0.04% 302,559
2009-07-29 2009-07-27 2.829 93,666 +8,836 0.04% 265,000
2009-07-24 2009-07-22 2.648 84,830 -5,301 0.03% 224,641
2009-07-21 2009-07-17 2.625 90,131 -79,528 0.04% 236,639
2009-07-20 2009-07-16 2.705 169,659 -8,837 0.07% 458,880
2009-06-04 2009-06-02 3.010 178,496 +31,812 0.07% 537,321
2009-05-29 2009-05-26 2.897 146,684 +15,905 0.06% 424,959
2009-05-25 2009-05-21 2.988 130,779 +14,138 0.05% 390,720
2009-05-11 2009-05-07 2.546 116,641 +26,510 0.05% 297,001
2009-04-24 2009-04-22 2.331 90,131 -14,139 0.04% 210,119
2009-04-21 2009-04-17 2.580 104,270 -44,182 0.04% 269,041
2009-04-20 2009-04-16 2.603 148,452 -88,364 0.06% 386,401
2009-04-17 2009-04-15 2.614 236,816 -144,917 0.10% 619,080
2009-04-16 2009-04-14 2.580 381,733 +114,873 0.16% 984,960
2009-04-15 2009-04-09 2.467 266,860 +176,729 0.11% 658,361
2009-04-14 2009-04-08 2.037 90,131 -17,673 0.04% 183,599
2009-04-08 2009-04-06 2.082 107,804 +17,673 0.04% 224,479
2009-01-23 2009-01-21 1.867 90,131 -21,208 0.04% 168,299
2009-01-20 2009-01-16 1.958 111,339 +21,208 0.04% 217,980
2009-01-16 2009-01-14 1.992 90,131 -7,070 0.04% 179,519
2009-01-15 2009-01-13 2.037 97,201 -12,371 0.04% 198,001
2009-01-14 2009-01-12 2.048 109,572 -5,301 0.04% 224,441
2009-01-09 2009-01-07 2.150 114,873 +17,672 0.05% 246,999
2008-12-29 2008-12-22 2.252 97,201 -14,138 0.04% 218,901
2008-09-09 2008-09-05 3.870 111,339 -17,673 0.04% 430,921
2008-09-04 2008-09-02 4.029 129,012 +17,673 0.05% 519,761
2008-08-08 2008-08-05 6.111 111,339 -8,836 0.04% 680,401
2008-07-17 2008-07-15 6.224 120,175 -26,509 0.05% 747,999
2008-07-11 2008-07-09 6.745 146,684 +22,974 0.06% 989,357
2008-07-03 2008-06-30 6.892 123,710 -12,371 0.05% 852,601
2008-06-30 2008-06-26 7.265 136,081 +5,302 0.05% 988,682
2008-06-16 2008-06-12 6.960 130,779 -21,207 0.05% 910,200
2008-06-12 2008-06-10 7.073 151,986 +8,836 0.06% 1,074,998
2008-06-10 2008-06-05 7.673 143,150 +17,673 0.06% 1,098,361
2008-06-04 2008-06-02 7.990 125,477 +10,604 0.05% 1,002,519
2008-05-29 2008-05-27 8.012 114,873 -8,837 0.05% 920,397
2008-05-22 2008-05-20 7.571 123,710 +8,837 0.05% 936,602
2008-05-21 2008-05-19 7.243 114,873 +5,301 0.05% 831,997
2008-05-13 2008-05-08 6.507 109,572 -8,836 0.04% 713,003
2008-03-19 2008-03-17 5.658 118,408 +7,069 0.05% 670,000
2008-03-18 2008-03-14 6.394 111,339 -7,069 0.04% 711,901
2008-02-01 2008-01-30 7.130 118,408 -37,113 0.05% 844,200
2008-01-21 2008-01-17 7.910 155,521 -12,371 0.06% 1,230,241
2008-01-16 2008-01-14 8.352 167,892 +26,509 0.07% 1,402,201
2008-01-15 2008-01-11 8.386 141,383 -8,836 0.06% 1,185,603
2008-01-14 2008-01-10 8.069 150,219 -33,578 0.06% 1,212,100
2008-01-09 2008-01-07 8.012 183,797 -30,044 0.07% 1,472,637
2008-01-04 2008-01-02 8.035 213,841 +44,182 0.09% 1,718,198
2007-12-19 2007-12-17 7.299 169,659 -114,874 0.08% 1,238,399
2007-12-18 2007-12-14 7.356 284,533 -68,924 0.14% 2,093,003
2007-12-17 2007-12-13 7.299 353,457 -37,113 0.17% 2,580,003
2007-12-14 2007-12-12 7.186 390,570 -44,182 0.19% 2,806,703
2007-12-12 2007-12-10 7.118 434,752 +8,837 0.21% 3,094,683
2007-12-06 2007-12-04 6.971 425,915 -26,509 0.20% 2,969,119
2007-12-03 2007-11-29 6.666 452,424 -17,673 0.22% 3,015,677
2007-11-16 2007-11-14 7.673 470,097 -1,768 0.23% 3,606,958
2007-11-15 2007-11-13 7.582 471,865 -139,615 0.23% 3,577,804
2007-11-08 2007-11-06 7.345 611,480 -22,975 0.29% 4,491,081
2007-11-05 2007-11-01 7.978 634,455 -61,854 0.30% 5,061,904
2007-11-02 2007-10-31 8.024 696,309 -5,302 0.33% 5,586,916
2007-11-01 2007-10-30 8.148 701,611 +5,302 0.34% 5,716,798
2007-10-26 2007-10-24 7.899 696,309 +35,345 0.33% 5,500,236
2007-10-25 2007-10-23 8.284 660,964 -12,371 0.32% 5,475,362
2007-10-24 2007-10-22 8.159 673,335 +26,509 0.32% 5,494,022
2007-10-08 2007-10-04 8.884 646,826 -26,509 0.31% 5,746,204
2007-10-04 2007-10-02 9.144 673,335 -8,836 0.32% 6,156,962
2007-10-03 2007-09-28 9.053 682,171 -26,509 0.33% 6,175,998
2007-10-02 2007-09-27 8.997 708,680 -44,183 0.34% 6,375,896
2007-09-28 2007-09-25 9.068 752,863 -26,509 0.36% 6,826,782
2007-09-27 2007-09-24 9.296 779,372 +6,094 0.37% 7,244,950
2007-09-24 2007-09-20 9.296 773,278 +5,260 0.37% 7,188,301
2007-09-21 2007-09-19 9.444 768,018 +17,535 0.37% 7,253,284
2007-09-20 2007-09-18 9.296 750,483 -31,562 0.36% 6,976,401
2007-09-19 2007-09-17 8.349 782,045 -45,590 0.38% 6,529,438
2007-09-18 2007-09-14 8.178 827,635 -43,837 0.40% 6,768,477
2007-09-17 2007-09-13 8.315 871,472 -14,028 0.42% 7,246,260
2007-09-12 2007-09-10 8.440 885,500 +1,754 0.43% 7,474,003
2007-09-11 2007-09-07 7.996 883,746 -22,795 0.43% 7,066,078
2007-09-10 2007-09-06 8.315 906,541 -8,768 0.44% 7,537,858
2007-09-07 2007-09-05 8.212 915,309 +17,535 0.44% 7,516,803
2007-09-06 2007-09-04 7.939 897,774 +35,069 0.43% 7,127,040
2007-09-05 2007-09-03 7.790 862,705 -8,767 0.42% 6,720,723
2007-09-03 2007-08-30 6.501 871,472 -8,767 0.42% 5,665,800
2007-08-30 2007-08-28 6.730 880,239 -45,590 0.43% 5,923,598
2007-08-29 2007-08-27 6.844 925,829 +17,534 0.45% 6,335,997
2007-08-28 2007-08-24 6.205 908,295 +42,083 0.44% 5,635,842
2007-08-21 2007-08-17 5.703 866,212 -5,260 0.42% 4,940,002
2007-08-20 2007-08-16 6.159 871,472 -87,673 0.42% 5,367,600
2007-08-17 2007-08-15 6.399 959,145 -8,768 0.46% 6,137,339
2007-08-16 2007-08-14 6.661 967,913 +5,261 0.47% 6,447,363
2007-08-09 2007-08-07 6.136 962,652 -59,618 0.47% 5,907,239
2007-08-08 2007-08-06 6.057 1,022,270 -5,260 0.49% 6,191,460
2007-08-03 2007-08-01 6.958 1,027,530 +17,534 0.50% 7,149,198
2007-08-02 2007-07-31 7.357 1,009,996 +17,535 0.49% 7,430,402
2007-07-31 2007-07-27 7.277 992,461 -241,978 0.48% 7,222,160
2007-07-30 2007-07-26 7.551 1,234,439 +17,534 0.60% 9,320,959
2007-07-27 2007-07-25 7.870 1,216,905 +49,097 0.59% 9,577,204
2007-07-26 2007-07-24 7.904 1,167,808 -52,603 0.56% 9,230,764
2007-07-25 2007-07-23 7.562 1,220,411 -87,674 0.59% 9,228,957
2007-07-20 2007-07-18 7.300 1,308,085 -8,767 0.63% 9,548,802
2007-07-19 2007-07-17 7.357 1,316,852 -8,767 0.64% 9,687,900
2007-07-18 2007-07-16 7.186 1,325,619 -87,674 0.64% 9,525,598
2007-07-17 2007-07-13 7.300 1,413,293 +12,275 0.68% 10,316,803
2007-07-16 2007-07-12 7.391 1,401,018 -8,768 0.68% 10,355,038
2007-07-13 2007-07-11 7.186 1,409,786 +35,070 0.68% 10,130,403
2007-07-12 2007-07-10 7.311 1,374,716 +78,906 0.66% 10,050,877
2007-07-11 2007-07-09 7.448 1,295,810 +61,371 0.63% 9,651,337
2007-07-10 2007-07-06 7.574 1,234,439 -45,590 0.60% 9,349,119
2007-07-09 2007-07-05 6.969 1,280,029 +78,906 0.62% 8,920,598
2007-07-06 2007-07-04 6.787 1,201,123 +43,836 0.58% 8,151,498
2007-07-05 2007-07-03 6.536 1,157,287 +61,372 0.56% 7,563,602
2007-07-04 2007-06-29 6.193 1,095,915 +35,069 0.53% 6,787,497
2007-06-29 2007-06-27 6.604 1,060,846 +8,767 0.51% 7,005,899
2007-06-28 2007-06-26 6.593 1,052,079 +8,767 0.51% 6,936,001
2007-06-27 2007-06-25 6.615 1,043,312 +1,754 0.50% 6,902,003
2007-06-26 2007-06-22 6.832 1,041,558 0.50% 7,116,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top