History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 -40,000
2020-03-31 2020-03-27 8.960 40,000 -12,000 0.01% 358,400
2020-03-30 2020-03-26 8.960 52,000 -10,000 0.02% 465,920
2020-03-27 2020-03-25 8.960 62,000 -198,000 0.02% 555,520
2020-03-13 2020-03-11 8.960 260,000 -122,000 0.08% 2,329,600
2020-03-12 2020-03-10 9.000 382,000 +188,000 0.11% 3,438,000
2020-03-10 2020-03-06 8.970 194,000 -488,000 0.06% 1,740,180
2020-03-09 2020-03-05 8.590 682,000 +16,000 0.20% 5,858,380
2020-03-06 2020-03-04 8.270 666,000 -346,000 0.20% 5,507,820
2020-03-05 2020-03-03 8.290 1,012,000 +62,000 0.30% 8,389,480
2020-03-04 2020-03-02 8.320 950,000 -140,000 0.29% 7,904,000
2020-03-03 2020-02-28 8.320 1,090,000 -678,000 0.33% 9,068,800
2020-03-02 2020-02-27 8.110 1,768,000 -150,000 0.53% 14,338,480
2020-02-28 2020-02-26 8.070 1,918,000 +144,000 0.58% 15,478,260
2020-02-27 2020-02-25 8.140 1,774,000 -110,000 0.53% 14,440,360
2020-02-26 2020-02-24 8.180 1,884,000 -86,000 0.57% 15,411,120
2020-02-25 2020-02-21 8.080 1,970,000 +14,000 0.59% 15,917,600
2020-02-24 2020-02-20 8.000 1,956,000 -118,000 0.59% 15,648,000
2020-02-21 2020-02-19 8.040 2,074,000 +8,000 0.62% 16,674,960
2020-02-20 2020-02-18 8.160 2,066,000 -1,220,000 0.62% 16,858,560
2020-02-19 2020-02-17 8.250 3,286,000 -2,000 0.99% 27,109,500
2020-02-18 2020-02-14 8.360 3,288,000 +44,000 0.99% 27,487,680
2020-02-17 2020-02-13 8.220 3,244,000 +220,000 0.97% 26,665,680
2020-02-14 2020-02-12 8.220 3,024,000 +158,000 0.91% 24,857,280
2020-02-13 2020-02-11 8.260 2,866,000 -2,000 0.86% 23,673,160
2020-02-12 2020-02-10 8.260 2,868,000 +18,000 0.86% 23,689,680
2020-02-11 2020-02-07 8.230 2,850,000 -4,000 0.86% 23,455,500
2020-02-10 2020-02-06 8.250 2,854,000 -20,000 0.86% 23,545,500
2020-02-07 2020-02-05 8.260 2,874,000 -28,000 0.86% 23,739,240
2020-02-06 2020-02-04 8.210 2,902,000 -2,000 0.87% 23,825,420
2020-02-05 2020-02-03 8.070 2,904,000 +156,000 0.87% 23,435,280
2020-02-04 2020-01-31 8.180 2,748,000 +26,000 0.82% 22,478,640
2020-02-03 2020-01-30 8.020 2,722,000 +78,000 0.82% 21,830,440
2020-01-31 2020-01-29 8.170 2,644,000 +132,000 0.79% 21,601,480
2020-01-30 2020-01-24 8.330 2,512,000 +232,000 0.75% 20,924,960
2020-01-29 2020-01-22 8.310 2,280,000 +30,000 0.68% 18,946,800
2020-01-23 2020-01-21 8.250 2,250,000 +114,000 0.68% 18,562,500
2020-01-21 2020-01-17 8.300 2,136,000 +32,000 0.64% 17,728,800
2020-01-20 2020-01-16 8.280 2,104,000 -6,000 0.63% 17,421,120
2020-01-17 2020-01-15 8.280 2,110,000 -6,000 0.63% 17,470,800
2020-01-16 2020-01-14 8.250 2,116,000 +2,000 0.64% 17,457,000
2020-01-15 2020-01-13 8.260 2,114,000 -10,000 0.63% 17,461,640
2020-01-14 2020-01-10 8.210 2,124,000 -2,000 0.64% 17,438,040
2020-01-13 2020-01-09 8.200 2,126,000 +4,000 0.64% 17,433,200
2020-01-10 2020-01-08 8.020 2,122,000 +2,000 0.64% 17,018,440
2020-01-09 2020-01-07 8.100 2,120,000 +56,000 0.64% 17,172,000
2020-01-08 2020-01-06 8.060 2,064,000 +6,000 0.62% 16,635,840
2020-01-07 2020-01-03 8.200 2,058,000 -38,000 0.62% 16,875,600
2020-01-06 2020-01-02 8.200 2,096,000 -4,000 0.63% 17,187,200
2020-01-03 2019-12-31 8.250 2,100,000 -196,000 0.63% 17,325,000
2020-01-02 2019-12-27 7.980 2,296,000 +28,000 0.69% 18,322,080
2019-12-30 2019-12-24 7.950 2,268,000 -10,000 0.68% 18,030,600
2019-12-27 2019-12-20 7.940 2,278,000 +4,000 0.68% 18,087,320
2019-12-23 2019-12-19 8.000 2,274,000 -12,000 0.68% 18,192,000
2019-12-20 2019-12-18 7.600 2,286,000 +16,000 0.69% 17,373,600
2019-12-19 2019-12-17 7.650 2,270,000 +12,000 0.68% 17,365,500
2019-12-18 2019-12-16 7.690 2,258,000 +24,000 0.68% 17,364,020
2019-12-17 2019-12-13 7.730 2,234,000 +58,000 0.67% 17,268,820
2019-12-16 2019-12-12 7.750 2,176,000 +4,000 0.65% 16,864,000
2019-12-13 2019-12-11 7.780 2,172,000 +2,000 0.65% 16,898,160
2019-12-11 2019-12-09 7.760 2,170,000 +6,000 0.65% 16,839,200
2019-12-09 2019-12-05 7.810 2,164,000 +4,000 0.65% 16,900,840
2019-12-06 2019-12-04 7.840 2,160,000 +2,000 0.65% 16,934,400
2019-12-05 2019-12-03 7.790 2,158,000 -4,000 0.65% 16,810,820
2019-12-04 2019-12-02 7.850 2,162,000 -70,000 0.65% 16,971,700
2019-12-03 2019-11-29 7.970 2,232,000 +26,000 0.67% 17,789,040
2019-12-02 2019-11-28 8.000 2,206,000 +62,000 0.66% 17,648,000
2019-11-29 2019-11-27 8.080 2,144,000 +122,000 0.64% 17,323,520
2019-11-28 2019-11-26 7.720 2,022,000 +2,000 0.61% 15,609,840
2019-11-27 2019-11-25 7.450 2,020,000 -10,000 0.61% 15,049,000
2019-11-25 2019-11-21 7.480 2,030,000 +24,000 0.61% 15,184,400
2019-11-22 2019-11-20 7.530 2,006,000 +2,000 0.60% 15,105,180
2019-11-21 2019-11-19 7.540 2,004,000 +14,000 0.60% 15,110,160
2019-11-20 2019-11-18 7.570 1,990,000 -2,000 0.60% 15,064,300
2019-11-19 2019-11-15 7.520 1,992,000 +38,000 0.60% 14,979,840
2019-11-18 2019-11-14 7.520 1,954,000 -18,000 0.59% 14,694,080
2019-11-15 2019-11-13 7.530 1,972,000 -6,000 0.59% 14,849,160
2019-11-13 2019-11-11 7.570 1,978,000 +16,000 0.59% 14,973,460
2019-11-12 2019-11-08 7.580 1,962,000 -2,000 0.59% 14,871,960
2019-11-11 2019-11-07 7.630 1,964,000 -6,000 0.59% 14,985,320
2019-11-08 2019-11-06 7.630 1,970,000 -42,000 0.59% 15,031,100
2019-11-07 2019-11-05 7.530 2,012,000 -116,000 0.60% 15,150,360
2019-11-06 2019-11-04 7.560 2,128,000 +46,000 0.64% 16,087,680
2019-11-05 2019-11-01 7.560 2,082,000 -34,000 0.62% 15,739,920
2019-11-04 2019-10-31 7.400 2,116,000 -20,000 0.64% 15,658,400
2019-11-01 2019-10-30 7.430 2,136,000 +60,000 0.64% 15,870,480
2019-10-31 2019-10-29 7.880 2,076,000 +68,000 0.62% 16,358,880
2019-10-30 2019-10-28 7.980 2,008,000 -138,000 0.60% 16,023,840
2019-10-29 2019-10-25 7.990 2,146,000 +22,000 0.64% 17,146,540
2019-10-28 2019-10-24 8.030 2,124,000 +106,000 0.64% 17,055,720
2019-10-25 2019-10-23 8.100 2,018,000 -18,000 0.61% 16,345,800
2019-10-24 2019-10-22 8.080 2,036,000 -138,000 0.61% 16,450,880
2019-10-23 2019-10-21 8.000 2,174,000 -124,000 0.65% 17,392,000
2019-10-22 2019-10-18 7.970 2,298,000 +8,000 0.69% 18,315,060
2019-10-21 2019-10-17 7.950 2,290,000 -6,000 0.69% 18,205,500
2019-10-18 2019-10-16 7.950 2,296,000 +22,000 0.69% 18,253,200
2019-10-17 2019-10-15 7.990 2,274,000 -54,000 0.68% 18,169,260
2019-10-16 2019-10-14 7.970 2,328,000 -104,000 0.70% 18,554,160
2019-10-15 2019-10-11 8.010 2,432,000 +50,000 0.73% 19,480,320
2019-10-14 2019-10-10 7.990 2,382,000 -198,000 0.71% 19,032,180
2019-10-11 2019-10-09 8.000 2,580,000 +20,000 0.77% 20,640,000
2019-10-10 2019-10-08 8.200 2,560,000 -192,000 0.77% 20,992,000
2019-10-09 2019-10-04 8.270 2,752,000 -6,000 0.83% 22,759,040
2019-10-08 2019-10-03 8.340 2,758,000 -2,146,000 0.83% 23,001,720
2019-10-02 2019-09-27 6.970 4,904,000 +750,000 1.47% 34,180,880
2019-09-30 2019-09-26 6.200 4,154,000 +72,000 1.25% 25,754,800
2019-09-27 2019-09-25 6.320 4,082,000 +1,322,000 1.23% 25,798,240
2019-09-26 2019-09-24 6.170 2,760,000 +156,000 0.83% 17,029,200
2019-09-25 2019-09-23 5.630 2,604,000 +78,000 0.78% 14,660,520
2019-09-24 2019-09-20 5.500 2,526,000 +100,000 0.76% 13,893,000
2019-09-23 2019-09-19 5.260 2,426,000 +172,000 0.73% 12,760,760
2019-09-20 2019-09-18 4.940 2,254,000 +2,000 0.68% 11,134,760
2019-09-19 2019-09-17 4.900 2,252,000 -12,000 0.68% 11,034,800
2019-09-18 2019-09-16 5.040 2,264,000 -14,000 0.68% 11,410,560
2019-09-17 2019-09-13 5.060 2,278,000 +4,000 0.68% 11,526,680
2019-09-16 2019-09-12 5.180 2,274,000 -28,000 0.68% 11,779,320
2019-09-13 2019-09-11 4.860 2,302,000 +66,000 0.69% 11,187,720
2019-09-12 2019-09-10 4.590 2,236,000 -12,000 0.67% 10,263,240
2019-09-11 2019-09-09 4.540 2,248,000 +120,000 0.67% 10,205,920
2019-09-05 2019-09-03 4.330 2,128,000 +8,000 0.64% 9,214,240
2019-09-04 2019-09-02 4.310 2,120,000 +16,000 0.64% 9,137,200
2019-09-02 2019-08-29 4.310 2,104,000 +12,000 0.63% 9,068,240
2019-08-30 2019-08-28 4.390 2,092,000 -18,000 0.63% 9,183,880
2019-08-28 2019-08-26 4.350 2,110,000 +40,000 0.63% 9,178,500
2019-08-27 2019-08-23 4.710 2,070,000 +50,000 0.62% 9,749,700
2019-08-26 2019-08-22 4.740 2,020,000 +8,000 0.61% 9,574,800
2019-08-22 2019-08-20 4.800 2,012,000 +2,000 0.60% 9,657,600
2019-08-20 2019-08-16 4.920 2,010,000 +40,000 0.60% 9,889,200
2019-08-19 2019-08-15 5.040 1,970,000 -14,000 0.59% 9,928,800
2019-08-15 2019-08-13 4.950 1,984,000 -32,000 0.60% 9,820,800
2019-08-14 2019-08-12 5.110 2,016,000 -44,000 0.61% 10,301,760
2019-08-13 2019-08-09 4.680 2,060,000 -6,000 0.62% 9,640,800
2019-08-12 2019-08-08 4.770 2,066,000 -6,000 0.62% 9,854,820
2019-08-09 2019-08-07 4.410 2,072,000 +14,000 0.62% 9,137,520
2019-08-07 2019-08-05 4.580 2,058,000 -12,000 0.62% 9,425,640
2019-08-06 2019-08-02 4.750 2,070,000 -12,000 0.62% 9,832,500
2019-08-05 2019-08-01 4.840 2,082,000 -14,000 0.62% 10,076,880
2019-08-02 2019-07-31 4.870 2,096,000 -44,000 0.63% 10,207,520
2019-08-01 2019-07-30 4.910 2,140,000 -18,000 0.64% 10,507,400
2019-07-31 2019-07-29 4.950 2,158,000 -42,000 0.65% 10,682,100
2019-07-30 2019-07-26 4.970 2,200,000 -78,000 0.66% 10,934,000
2019-07-29 2019-07-25 4.830 2,278,000 +12,000 0.68% 11,002,740
2019-07-25 2019-07-23 4.460 2,266,000 +40,000 0.68% 10,106,360
2019-07-24 2019-07-22 4.450 2,226,000 -20,000 0.67% 9,905,700
2019-07-23 2019-07-19 4.400 2,246,000 +16,000 0.67% 9,882,400
2019-07-22 2019-07-18 4.290 2,230,000 +12,000 0.67% 9,566,700
2019-07-19 2019-07-17 4.260 2,218,000 +18,000 0.67% 9,448,680
2019-07-17 2019-07-15 4.210 2,200,000 -10,000 0.66% 9,262,000
2019-07-16 2019-07-12 4.160 2,210,000 -10,000 0.66% 9,193,600
2019-07-15 2019-07-11 4.070 2,220,000 +16,000 0.67% 9,035,400
2019-07-10 2019-07-08 4.100 2,204,000 -14,000 0.66% 9,036,400
2019-07-09 2019-07-05 4.140 2,218,000 +6,000 0.67% 9,182,520
2019-07-08 2019-07-04 4.160 2,212,000 +2,000 0.66% 9,201,920
2019-07-04 2019-07-02 4.160 2,210,000 +16,000 0.66% 9,193,600
2019-07-03 2019-06-28 4.020 2,194,000 -18,000 0.66% 8,819,880
2019-07-02 2019-06-27 4.050 2,212,000 +8,000 0.66% 8,958,600
2019-06-28 2019-06-26 3.860 2,204,000 -2,000 0.66% 8,507,440
2019-06-27 2019-06-25 3.850 2,206,000 +60,000 0.66% 8,493,100
2019-06-26 2019-06-24 3.810 2,146,000 +32,000 0.64% 8,176,260
2019-06-25 2019-06-21 3.800 2,114,000 +94,000 0.63% 8,033,200
2019-06-21 2019-06-19 3.930 2,020,000 +22,000 0.61% 7,938,600
2019-06-20 2019-06-18 3.910 1,998,000 +2,000 0.60% 7,812,180
2019-06-19 2019-06-17 3.870 1,996,000 +24,000 0.60% 7,724,520
2019-06-17 2019-06-13 3.930 1,972,000 -44,000 0.59% 7,749,960
2019-06-14 2019-06-12 3.780 2,016,000 -52,000 0.61% 7,620,480
2019-06-13 2019-06-11 3.850 2,068,000 +30,000 0.62% 7,961,800
2019-06-12 2019-06-10 3.830 2,038,000 +44,000 0.61% 7,805,540
2019-06-11 2019-06-06 3.770 1,994,000 -2,000 0.60% 7,517,380
2019-06-10 2019-06-05 3.820 1,996,000 +4,000 0.60% 7,624,720
2019-06-06 2019-06-04 3.900 1,992,000 +30,000 0.60% 7,768,800
2019-06-05 2019-06-03 3.950 1,962,000 +24,000 0.59% 7,749,900
2019-06-04 2019-05-31 3.970 1,938,000 +4,000 0.58% 7,693,860
2019-05-31 2019-05-29 4.000 1,934,000 -10,000 0.58% 7,736,000
2019-05-30 2019-05-28 4.030 1,944,000 +8,000 0.58% 7,834,320
2019-05-29 2019-05-27 3.980 1,936,000 +2,000 0.58% 7,705,280
2019-05-28 2019-05-24 3.970 1,934,000 -10,000 0.58% 7,677,980
2019-05-27 2019-05-23 4.030 1,944,000 +28,000 0.58% 7,834,320
2019-05-24 2019-05-22 4.260 1,916,000 +4,000 0.58% 8,162,160
2019-05-23 2019-05-21 4.390 1,912,000 +4,000 0.57% 8,393,680
2019-05-22 2019-05-20 4.440 1,908,000 -34,000 0.57% 8,471,520
2019-05-21 2019-05-17 4.350 1,942,000 +6,000 0.58% 8,447,700
2019-05-20 2019-05-16 4.450 1,936,000 +16,000 0.58% 8,615,200
2019-05-17 2019-05-15 4.480 1,920,000 +54,000 0.58% 8,601,600
2019-05-16 2019-05-14 4.480 1,866,000 +24,000 0.56% 8,359,680
2019-05-15 2019-05-10 4.620 1,842,000 +8,000 0.55% 8,510,040
2019-05-14 2019-05-09 4.550 1,834,000 -12,000 0.55% 8,344,700
2019-05-10 2019-05-08 4.600 1,846,000 +20,000 0.55% 8,491,600
2019-05-09 2019-05-07 4.740 1,826,000 -4,000 0.55% 8,655,240
2019-05-08 2019-05-06 4.710 1,830,000 -26,000 0.55% 8,619,300
2019-05-07 2019-05-03 4.970 1,856,000 +16,000 0.56% 9,224,320
2019-05-02 2019-04-29 5.080 1,840,000 +26,000 0.55% 9,347,200
2019-04-30 2019-04-26 4.960 1,814,000 +4,000 0.54% 8,997,440
2019-04-29 2019-04-25 4.990 1,810,000 +32,000 0.54% 9,031,900
2019-04-26 2019-04-24 5.120 1,778,000 -12,000 0.53% 9,103,360
2019-04-25 2019-04-23 5.170 1,790,000 -8,000 0.54% 9,254,300
2019-04-24 2019-04-18 5.440 1,798,000 -14,000 0.54% 9,781,120
2019-04-23 2019-04-17 5.560 1,812,000 -12,000 0.54% 10,074,720
2019-04-18 2019-04-16 5.460 1,824,000 +10,000 0.55% 9,959,040
2019-04-17 2019-04-15 5.330 1,814,000 -30,000 0.54% 9,668,620
2019-04-15 2019-04-11 4.870 1,844,000 -16,000 0.55% 8,980,280
2019-04-12 2019-04-10 4.980 1,860,000 -20,000 0.56% 9,262,800
2019-04-11 2019-04-09 5.000 1,880,000 -18,000 0.56% 9,400,000
2019-04-10 2019-04-08 4.980 1,898,000 -28,000 0.57% 9,452,040
2019-04-09 2019-04-04 5.090 1,926,000 +38,000 0.58% 9,803,340
2019-04-08 2019-04-03 5.170 1,888,000 -84,000 0.57% 9,760,960
2019-04-04 2019-04-02 5.200 1,972,000 +172,000 0.59% 10,254,400
2019-04-03 2019-04-01 4.980 1,800,000 +12,000 0.54% 8,964,000
2019-04-02 2019-03-29 4.920 1,788,000 +34,000 0.54% 8,796,960
2019-04-01 2019-03-28 4.840 1,754,000 -50,000 0.53% 8,489,360
2019-03-29 2019-03-27 4.850 1,804,000 -30,000 0.54% 8,749,400
2019-03-28 2019-03-26 4.760 1,834,000 -20,000 0.55% 8,729,840
2019-03-27 2019-03-25 4.850 1,854,000 -4,000 0.56% 8,991,900
2019-03-26 2019-03-22 5.000 1,858,000 -8,000 0.56% 9,290,000
2019-03-25 2019-03-21 5.020 1,866,000 +2,000 0.56% 9,367,320
2019-03-22 2019-03-20 4.810 1,864,000 -52,000 0.56% 8,965,840
2019-03-20 2019-03-18 4.770 1,916,000 +22,000 0.58% 9,139,320
2019-03-19 2019-03-15 4.780 1,894,000 -106,000 0.57% 9,053,320
2019-03-18 2019-03-14 4.920 2,000,000 +58,000 0.60% 9,840,000
2019-03-15 2019-03-13 5.240 1,942,000 +16,000 0.58% 10,176,080
2019-03-14 2019-03-12 5.320 1,926,000 -28,000 0.58% 10,246,320
2019-03-13 2019-03-11 5.360 1,954,000 -14,000 0.59% 10,473,440
2019-03-12 2019-03-08 5.280 1,968,000 -32,000 0.59% 10,391,040
2019-03-11 2019-03-07 5.340 2,000,000 -18,000 0.60% 10,680,000
2019-03-08 2019-03-06 5.510 2,018,000 -92,000 0.61% 11,119,180
2019-03-07 2019-03-05 5.700 2,110,000 -46,000 0.63% 12,027,000
2019-03-06 2019-03-04 5.660 2,156,000 +2,000 0.65% 12,202,960
2019-03-05 2019-03-01 5.700 2,154,000 -54,000 0.65% 12,277,800
2019-03-04 2019-02-28 5.400 2,208,000 +184,000 0.66% 11,923,200
2019-03-01 2019-02-27 5.470 2,024,000 -96,000 0.61% 11,071,280
2019-02-28 2019-02-26 5.880 2,120,000 -24,000 0.64% 12,465,600
2019-02-27 2019-02-25 6.050 2,144,000 -32,000 0.64% 12,971,200
2019-02-26 2019-02-22 5.840 2,176,000 +246,000 0.65% 12,707,840
2019-02-25 2019-02-21 5.480 1,930,000 +30,000 0.58% 10,576,400
2019-02-22 2019-02-20 5.170 1,900,000 +112,000 0.57% 9,823,000
2019-02-21 2019-02-19 5.020 1,788,000 +76,000 0.54% 8,975,760
2019-02-20 2019-02-18 4.770 1,712,000 +50,000 0.51% 8,166,240
2019-02-19 2019-02-15 4.490 1,662,000 -34,000 0.50% 7,462,380
2019-02-18 2019-02-14 4.500 1,696,000 +38,000 0.51% 7,632,000
2019-02-15 2019-02-13 4.520 1,658,000 +26,000 0.50% 7,494,160
2019-02-14 2019-02-12 4.540 1,632,000 +12,000 0.49% 7,409,280
2019-02-13 2019-02-11 4.450 1,620,000 +8,000 0.49% 7,209,000
2019-02-12 2019-02-08 4.460 1,612,000 +2,000 0.48% 7,189,520
2019-02-11 2019-02-04 4.480 1,610,000 +4,000 0.48% 7,212,800
2019-02-08 2019-01-31 4.160 1,606,000 -108,000 0.48% 6,680,960
2019-02-01 2019-01-30 4.610 1,714,000 -2,000 0.51% 7,901,540
2019-01-31 2019-01-29 4.670 1,716,000 +10,000 0.52% 8,013,720
2019-01-30 2019-01-28 4.810 1,706,000 -8,000 0.51% 8,205,860
2019-01-29 2019-01-25 4.850 1,714,000 +6,000 0.51% 8,312,900
2019-01-28 2019-01-24 4.730 1,708,000 +10,000 0.51% 8,078,840
2019-01-25 2019-01-23 4.710 1,698,000 -56,000 0.51% 7,997,580
2019-01-24 2019-01-22 4.440 1,754,000 -2,000 0.53% 7,787,760
2019-01-23 2019-01-21 4.500 1,756,000 +24,000 0.53% 7,902,000
2019-01-22 2019-01-18 4.400 1,732,000 -24,000 0.52% 7,620,800
2019-01-17 2019-01-15 4.360 1,756,000 -2,000 0.53% 7,656,160
2019-01-16 2019-01-14 4.270 1,758,000 -99 0.53% 7,506,660
2019-01-15 2019-01-11 4.400 1,758,099 -9,901 0.53% 7,735,636
2019-01-14 2019-01-10 4.360 1,768,000 +2,000 0.53% 7,708,480
2019-01-11 2019-01-09 4.430 1,766,000 -12,000 0.53% 7,823,380
2019-01-10 2019-01-08 4.370 1,778,000 -10,000 0.53% 7,769,860
2019-01-09 2019-01-07 4.240 1,788,000 +8,000 0.54% 7,581,120
2019-01-07 2019-01-03 4.170 1,780,000 -30,000 0.53% 7,422,600
2019-01-04 2019-01-02 4.150 1,810,000 -36,000 0.54% 7,511,500
2019-01-03 2018-12-31 4.110 1,846,000 -10,000 0.55% 7,587,060
2019-01-02 2018-12-27 3.980 1,856,000 -26,000 0.56% 7,386,880
2018-12-27 2018-12-20 3.890 1,882,000 -24,000 0.56% 7,320,980
2018-12-20 2018-12-18 3.880 1,906,000 +2,000 0.57% 7,395,280
2018-12-19 2018-12-17 3.960 1,904,000 -20,000 0.57% 7,539,840
2018-12-17 2018-12-13 4.000 1,924,000 +30,000 0.58% 7,696,000
2018-12-14 2018-12-12 3.970 1,894,000 +30,000 0.57% 7,519,180
2018-12-13 2018-12-11 3.960 1,864,000 +2,000 0.56% 7,381,440
2018-12-12 2018-12-10 3.950 1,862,000 +8,000 0.56% 7,354,900
2018-12-10 2018-12-06 4.240 1,854,000 +36,000 0.56% 7,860,960
2018-12-05 2018-12-03 4.390 1,818,000 -30,000 0.55% 7,981,020
2018-11-28 2018-11-26 4.180 1,848,000 +10,000 0.55% 7,724,640
2018-11-26 2018-11-22 4.260 1,838,000 -26,000 0.55% 7,829,880
2018-11-23 2018-11-21 4.390 1,864,000 +60,000 0.56% 8,182,960
2018-11-22 2018-11-20 4.300 1,804,000 +26,000 0.54% 7,757,200
2018-11-20 2018-11-16 4.230 1,778,000 -6,000 0.53% 7,520,940
2018-11-19 2018-11-15 4.340 1,784,000 -24,000 0.54% 7,742,560
2018-11-16 2018-11-14 4.150 1,808,000 -10,000 0.54% 7,503,200
2018-11-13 2018-11-09 3.940 1,818,000 -14,000 0.55% 7,162,920
2018-11-12 2018-11-08 3.940 1,832,000 -12,000 0.55% 7,218,080
2018-11-09 2018-11-07 3.900 1,844,000 -32,000 0.55% 7,191,600
2018-11-08 2018-11-06 3.870 1,876,000 +4,000 0.56% 7,260,120
2018-11-07 2018-11-05 3.800 1,872,000 +2,000 0.56% 7,113,600
2018-11-06 2018-11-02 3.900 1,870,000 +26,000 0.56% 7,293,000
2018-11-05 2018-11-01 3.780 1,844,000 -16,000 0.55% 6,970,320
2018-11-02 2018-10-31 3.790 1,860,000 -18,000 0.56% 7,049,400
2018-11-01 2018-10-30 3.760 1,878,000 -30,000 0.56% 7,061,280
2018-10-31 2018-10-29 3.770 1,908,000 -30,000 0.57% 7,193,160
2018-10-30 2018-10-26 3.740 1,938,000 +10,000 0.58% 7,248,120
2018-10-29 2018-10-25 3.730 1,928,000 +36,000 0.58% 7,191,440
2018-10-26 2018-10-24 3.870 1,892,000 -26,000 0.57% 7,322,040
2018-10-24 2018-10-22 3.960 1,918,000 +12,000 0.58% 7,595,280
2018-10-23 2018-10-19 3.840 1,906,000 -4,000 0.57% 7,319,040
2018-10-22 2018-10-18 3.820 1,910,000 +10,000 0.57% 7,296,200
2018-10-19 2018-10-16 3.740 1,900,000 -2,000 0.57% 7,106,000
2018-10-18 2018-10-15 3.740 1,902,000 +4,000 0.57% 7,113,480
2018-10-16 2018-10-12 3.880 1,898,000 -2,000 0.57% 7,364,240
2018-10-15 2018-10-11 3.710 1,900,000 +26,000 0.57% 7,049,000
2018-10-10 2018-10-08 4.010 1,874,000 +104,000 0.56% 7,514,740
2018-10-09 2018-10-05 4.060 1,770,000 -2,000 0.53% 7,186,200
2018-10-04 2018-10-02 4.150 1,772,000 -4,000 0.53% 7,353,800
2018-10-03 2018-09-28 4.160 1,776,000 +4,000 0.53% 7,388,160
2018-10-02 2018-09-27 4.220 1,772,000 -18,000 0.53% 7,477,840
2018-09-28 2018-09-26 4.240 1,790,000 +14,000 0.54% 7,589,600
2018-09-27 2018-09-24 4.270 1,776,000 +2,000 0.53% 7,583,520
2018-09-26 2018-09-21 4.320 1,774,000 -12,000 0.53% 7,663,680
2018-09-20 2018-09-18 4.200 1,786,000 +22,000 0.54% 7,501,200
2018-09-17 2018-09-13 4.230 1,764,000 -60,000 0.53% 7,461,720
2018-09-14 2018-09-12 4.110 1,824,000 -10,000 0.55% 7,496,640
2018-09-13 2018-09-11 4.040 1,834,000 -10,000 0.55% 7,409,360
2018-09-12 2018-09-10 4.060 1,844,000 +8,000 0.55% 7,486,640
2018-09-05 2018-09-03 4.120 1,836,000 -16,000 0.55% 7,564,320
2018-09-03 2018-08-30 4.050 1,852,000 -72,000 0.56% 7,500,600
2018-08-31 2018-08-29 4.090 1,924,000 -10,000 0.58% 7,869,160
2018-08-30 2018-08-28 4.100 1,934,000 -14,000 0.58% 7,929,400
2018-08-29 2018-08-27 4.150 1,948,000 +6,000 0.58% 8,084,200
2018-08-24 2018-08-22 4.170 1,942,000 +20,000 0.58% 8,098,140
2018-08-17 2018-08-15 4.200 1,922,000 -6,000 0.58% 8,072,400
2018-08-10 2018-08-08 4.320 1,928,000 -4,000 0.58% 8,328,960
2018-08-09 2018-08-07 4.250 1,932,000 -6,000 0.58% 8,211,000
2018-08-06 2018-08-02 4.090 1,938,000 -46,000 0.58% 7,926,420
2018-08-03 2018-08-01 4.220 1,984,000 -20,000 0.60% 8,372,480
2018-08-02 2018-07-31 4.190 2,004,000 -2,000 0.60% 8,396,760
2018-08-01 2018-07-30 4.190 2,006,000 -22,000 0.60% 8,405,140
2018-07-27 2018-07-25 4.160 2,028,000 -4,000 0.61% 8,436,480
2018-07-26 2018-07-24 4.210 2,032,000 -4,000 0.61% 8,554,720
2018-07-25 2018-07-23 4.080 2,036,000 +2,000 0.61% 8,306,880
2018-07-24 2018-07-20 4.080 2,034,000 -10,000 0.61% 8,298,720
2018-07-23 2018-07-19 4.070 2,044,000 +20,000 0.61% 8,319,080
2018-07-20 2018-07-18 4.160 2,024,000 +2,000 0.61% 8,419,840
2018-07-18 2018-07-16 4.250 2,022,000 -6,000 0.61% 8,593,500
2018-07-13 2018-07-11 4.170 2,028,000 -36,000 0.61% 8,456,760
2018-07-11 2018-07-09 4.230 2,064,000 -42,000 0.62% 8,730,720
2018-07-09 2018-07-05 4.230 2,106,000 +6,000 0.63% 8,908,380
2018-07-06 2018-07-04 4.380 2,100,000 -18,000 0.63% 9,198,000
2018-07-03 2018-06-28 4.460 2,118,000 -6,000 0.64% 9,446,280
2018-06-29 2018-06-27 4.510 2,124,000 -78,000 0.64% 9,579,240
2018-06-28 2018-06-26 4.650 2,202,000 -2,000 0.66% 10,239,300
2018-06-27 2018-06-25 4.680 2,204,000 -32,000 0.66% 10,314,720
2018-06-25 2018-06-21 4.620 2,236,000 -36,000 0.67% 10,330,320
2018-06-22 2018-06-20 4.730 2,272,000 -16,000 0.68% 10,746,560
2018-06-21 2018-06-19 4.640 2,288,000 -24,000 0.69% 10,616,320
2018-06-19 2018-06-14 5.100 2,312,000 -2,000 0.69% 11,791,200
2018-06-15 2018-06-13 5.272 2,314,000 -2,000 0.69% 12,199,396
2018-06-14 2018-06-12 5.161 2,316,000 +27,235 0.70% 11,952,149
2018-06-13 2018-06-11 5.201 2,288,765 -25,695 0.70% 11,904,238
2018-06-08 2018-06-06 5.211 2,314,460 +1,977 0.70% 12,061,302
2018-06-07 2018-06-05 5.252 2,312,483 +5,929 0.70% 12,144,599
2018-06-05 2018-06-01 5.201 2,306,554 -5,929 0.70% 11,996,761
2018-06-01 2018-05-30 5.353 2,312,483 +1,976 0.70% 12,378,599
2018-05-31 2018-05-29 5.363 2,310,507 +3,953 0.70% 12,391,401
2018-05-30 2018-05-28 5.302 2,306,554 +33,600 0.70% 12,230,161
2018-05-17 2018-05-15 5.333 2,272,954 +1,977 0.69% 12,121,002
2018-05-16 2018-05-14 5.302 2,270,977 -7,906 0.69% 12,041,519
2018-05-15 2018-05-11 5.323 2,278,883 +3,953 0.69% 12,129,560
2018-05-11 2018-05-09 5.373 2,274,930 +9,882 0.69% 12,223,620
2018-05-10 2018-05-08 5.404 2,265,048 -13,835 0.69% 12,239,282
2018-05-07 2018-05-03 5.414 2,278,883 +17,788 0.69% 12,337,100
2018-05-04 2018-05-02 5.323 2,261,095 -19,765 0.69% 12,034,882
2018-05-03 2018-04-30 5.414 2,280,860 -13,835 0.69% 12,347,803
2018-04-30 2018-04-26 5.120 2,294,695 -1,976 0.70% 11,749,321
2018-04-27 2018-04-25 5.272 2,296,671 +13,835 0.70% 12,108,038
2018-04-26 2018-04-24 5.211 2,282,836 +21,741 0.69% 11,896,500
2018-04-25 2018-04-23 5.090 2,261,095 +23,718 0.69% 11,508,642
2018-04-24 2018-04-20 5.140 2,237,377 -71,153 0.68% 11,501,120
2018-04-23 2018-04-19 5.363 2,308,530 -11,859 0.70% 12,380,799
2018-04-20 2018-04-18 5.353 2,320,389 +51,388 0.70% 12,420,919
2018-04-18 2018-04-16 5.272 2,269,001 +9,883 0.69% 11,962,162
2018-04-13 2018-04-11 5.505 2,259,118 +13,835 0.69% 12,435,839
2018-04-12 2018-04-10 5.474 2,245,283 +5,930 0.68% 12,291,521
2018-04-11 2018-04-09 5.353 2,239,353 -15,812 0.68% 11,987,138
2018-04-10 2018-04-06 5.262 2,255,165 +9,882 0.68% 11,866,399
2018-04-09 2018-04-04 5.363 2,245,283 +11,859 0.68% 12,041,601
2018-04-06 2018-04-03 5.312 2,233,424 +11,859 0.68% 11,865,000
2018-04-04 2018-03-29 5.414 2,221,565 -9,882 0.67% 12,026,800
2018-04-03 2018-03-28 5.393 2,231,447 +59,294 0.68% 12,035,137
2018-03-29 2018-03-27 5.667 2,172,153 -1,977 0.66% 12,308,800
2018-03-28 2018-03-26 5.484 2,174,130 +73,130 0.66% 11,924,003
2018-03-27 2018-03-23 5.221 2,101,000 -45,459 0.64% 10,970,162
2018-03-26 2018-03-22 5.606 2,146,459 +3,953 0.65% 12,032,881
2018-03-23 2018-03-21 5.889 2,142,506 -211,483 0.65% 12,617,761
2018-03-22 2018-03-20 7.448 2,353,989 -7,906 0.71% 17,531,518
2018-03-21 2018-03-19 7.346 2,361,895 +53,365 0.72% 17,351,398
2018-03-20 2018-03-16 7.215 2,308,530 -1,513,985 0.70% 16,655,678
2018-03-19 2018-03-15 7.377 3,822,515 +19,765 1.16% 28,197,720
2018-03-16 2018-03-14 7.387 3,802,750 +314,260 1.15% 28,090,399
2018-03-15 2018-03-13 7.276 3,488,490 +15,812 1.06% 25,380,703
2018-03-14 2018-03-12 7.417 3,472,678 -616,662 1.05% 25,757,622
2018-03-13 2018-03-09 7.448 4,089,340 -203,578 1.24% 30,455,680
2018-03-12 2018-03-08 7.053 4,292,918 -154,165 1.30% 30,277,683
2018-03-09 2018-03-07 6.749 4,447,083 -185,789 1.35% 30,014,999
2018-03-08 2018-03-06 6.749 4,632,872 +61,271 1.41% 31,268,958
2018-03-07 2018-03-05 6.294 4,571,601 +233,224 1.39% 28,773,717
2018-03-05 2018-03-01 6.456 4,338,377 +21,742 1.32% 28,008,202
2018-03-02 2018-02-28 6.294 4,316,635 -11,859 1.31% 27,168,958
2018-03-01 2018-02-27 6.314 4,328,494 -35,577 1.31% 27,331,199
2018-02-28 2018-02-26 6.567 4,364,071 +9,883 1.33% 28,659,841
2018-02-27 2018-02-23 6.233 4,354,188 -39,530 1.32% 27,140,957
2018-02-26 2018-02-22 6.173 4,393,718 -13,835 1.33% 27,120,599
2018-02-23 2018-02-21 6.122 4,407,553 -25,695 1.34% 26,982,997
2018-02-22 2018-02-20 6.011 4,433,248 +1,977 1.35% 26,646,842
2018-02-21 2018-02-15 6.051 4,431,271 -7,906 1.35% 26,814,318
2018-02-20 2018-02-13 5.879 4,439,177 -1,977 1.35% 26,098,519
2018-02-14 2018-02-12 5.768 4,441,154 -7,906 1.35% 25,615,802
2018-02-13 2018-02-09 5.434 4,449,060 -53,365 1.35% 24,175,742
2018-02-12 2018-02-08 5.788 4,502,425 -19,764 1.37% 26,060,322
2018-02-09 2018-02-07 5.859 4,522,189 -98,824 1.37% 26,495,038
2018-02-08 2018-02-06 5.788 4,621,013 -336,002 1.40% 26,746,717
2018-02-07 2018-02-05 6.324 4,957,015 +128,471 1.51% 31,349,998
2018-02-06 2018-02-02 6.780 4,828,544 +37,553 1.47% 32,736,200
2018-02-05 2018-02-01 6.608 4,790,991 -21,741 1.46% 31,657,441
2018-02-02 2018-01-31 6.871 4,812,732 +63,247 1.46% 33,067,299
2018-02-01 2018-01-30 6.851 4,749,485 +245,084 1.44% 32,536,622
2018-01-31 2018-01-29 7.276 4,504,401 -77,083 1.37% 32,772,019
2018-01-30 2018-01-26 7.579 4,581,484 +41,506 1.39% 34,723,641
2018-01-29 2018-01-25 7.680 4,539,978 -53,365 1.38% 34,868,462
2018-01-26 2018-01-24 7.620 4,593,343 +193,695 1.40% 34,999,442
2018-01-25 2018-01-23 7.043 4,399,648 +29,648 1.34% 30,985,923
2018-01-24 2018-01-22 6.921 4,370,000 -35,577 1.33% 30,246,478
2018-01-23 2018-01-19 7.286 4,405,577 -1,976 1.34% 32,097,600
2018-01-22 2018-01-18 7.195 4,407,553 -1,977 1.34% 31,710,597
2018-01-19 2018-01-17 7.367 4,409,530 +9,882 1.34% 32,483,360
2018-01-18 2018-01-16 7.630 4,399,648 +132,425 1.34% 33,568,083
2018-01-17 2018-01-15 7.417 4,267,223 -114,636 1.30% 31,650,938
2018-01-16 2018-01-12 7.984 4,381,859 -504,003 1.33% 34,984,258
2018-01-15 2018-01-11 8.207 4,885,862 -239,154 1.48% 40,095,840
2018-01-12 2018-01-10 7.893 5,125,016 -181,837 1.56% 40,450,798
2018-01-11 2018-01-09 8.065 5,306,853 -351,813 1.61% 42,798,904
2018-01-10 2018-01-08 8.065 5,658,666 -67,201 1.72% 45,636,218
2018-01-09 2018-01-05 8.176 5,725,867 -43,482 1.74% 46,815,524
2018-01-08 2018-01-04 8.277 5,769,349 +7,906 1.75% 47,754,839
2018-01-05 2018-01-03 8.490 5,761,443 -306,355 1.75% 48,913,698
2018-01-04 2018-01-02 8.075 6,067,798 -37,553 1.84% 48,997,201
2018-01-03 2017-12-29 8.136 6,105,351 +43,483 1.85% 49,671,120
2018-01-02 2017-12-28 7.943 6,061,868 -148,237 1.84% 48,151,897
2017-12-29 2017-12-27 8.156 6,210,105 +134,401 1.89% 50,649,044
2017-12-28 2017-12-22 7.660 6,075,704 +11,859 1.85% 46,540,362
2017-12-27 2017-12-21 7.448 6,063,845 -29,647 1.84% 45,160,961
2017-12-22 2017-12-20 7.225 6,093,492 -197,648 1.85% 44,025,239
2017-12-21 2017-12-19 8.024 6,291,140 -112,660 1.91% 50,482,378
2017-12-20 2017-12-18 8.864 6,403,800 +63,248 1.94% 56,764,803
2017-12-19 2017-12-15 8.965 6,340,552 +187,765 1.93% 56,845,758
2017-12-18 2017-12-14 9.208 6,152,787 +262,872 1.87% 56,656,604
2017-12-15 2017-12-13 9.148 5,889,915 -27,670 1.79% 53,878,404
2017-12-14 2017-12-12 9.674 5,917,585 -17,789 1.80% 57,245,278
2017-12-13 2017-12-11 9.461 5,935,374 -104,753 1.80% 56,156,104
2017-12-12 2017-12-08 9.056 6,040,127 +15,812 1.83% 54,702,399
2017-12-11 2017-12-07 9.097 6,024,315 +5,929 1.83% 54,803,038
2017-12-08 2017-12-06 9.208 6,018,386 -162,071 1.83% 55,419,002
2017-12-07 2017-12-05 9.967 6,180,457 +65,224 1.88% 61,601,897
2017-12-06 2017-12-04 10.301 6,115,233 -21,742 1.86% 62,993,836
2017-12-05 2017-12-01 10.321 6,136,975 -33,600 1.86% 63,342,003
2017-12-04 2017-11-30 10.321 6,170,575 -51,388 1.87% 63,688,801
2017-12-01 2017-11-29 10.767 6,221,963 -7,906 1.89% 66,989,436
2017-11-30 2017-11-28 9.218 6,229,869 -57,318 1.89% 57,429,437
2017-11-29 2017-11-27 8.884 6,287,187 -75,107 1.91% 55,858,358
2017-11-28 2017-11-24 9.158 6,362,294 -92,894 1.93% 58,263,904
2017-11-27 2017-11-23 9.360 6,455,188 -171,954 1.96% 60,420,998
2017-11-24 2017-11-22 9.805 6,627,142 -336,002 2.01% 64,981,139
2017-11-23 2017-11-21 9.330 6,963,144 +98,824 2.11% 64,964,121
2017-11-22 2017-11-20 9.664 6,864,320 -126,495 2.08% 66,334,302
2017-11-21 2017-11-17 10.099 6,990,815 +112,660 2.12% 70,598,524
2017-11-20 2017-11-16 10.180 6,878,155 +168,001 2.09% 70,017,598
2017-11-17 2017-11-15 9.623 6,710,154 -235,202 2.04% 64,572,897
2017-11-16 2017-11-14 9.775 6,945,356 +175,907 2.11% 67,890,484
2017-11-15 2017-11-13 10.048 6,769,449 +1,112,759 2.06% 68,020,503
2017-11-14 2017-11-10 9.664 5,656,690 +365,649 1.72% 54,664,203
2017-11-13 2017-11-09 8.733 5,291,041 +685,839 1.61% 46,205,023
2017-11-10 2017-11-08 8.399 4,605,202 +588,992 1.40% 38,678,003
2017-11-09 2017-11-07 7.974 4,016,210 -65,224 1.22% 32,024,319
2017-11-08 2017-11-06 8.247 4,081,434 +322,166 1.24% 33,659,500
2017-11-07 2017-11-03 8.571 3,759,268 -88,941 1.14% 32,219,884
2017-11-06 2017-11-02 8.449 3,848,209 -284,614 1.17% 32,514,898
2017-11-03 2017-11-01 8.247 4,132,823 +1,008,006 1.26% 34,083,304
2017-11-02 2017-10-31 7.367 3,124,817 +233,225 0.95% 23,019,360
2017-11-01 2017-10-30 7.265 2,891,592 +792,569 0.88% 21,008,678
2017-10-31 2017-10-27 5.940 2,099,023 -3,953 0.64% 12,467,879
2017-10-30 2017-10-26 5.464 2,102,976 +33,600 0.64% 11,491,199
2017-10-27 2017-10-25 5.515 2,069,376 +53,365 0.63% 11,412,300
2017-10-26 2017-10-24 5.454 2,016,011 +146,260 0.61% 10,995,600
2017-10-25 2017-10-23 5.211 1,869,751 +272,754 0.57% 9,743,798
2017-10-24 2017-10-20 4.837 1,596,997 +57,318 0.49% 7,724,480
2017-10-23 2017-10-19 4.857 1,539,679 -9,882 0.47% 7,478,400
2017-10-20 2017-10-18 4.857 1,549,561 -21,742 0.47% 7,526,398
2017-10-19 2017-10-17 4.887 1,571,303 +100,801 0.48% 7,679,701
2017-10-18 2017-10-16 4.928 1,470,502 +84,989 0.45% 7,246,559
2017-10-17 2017-10-13 4.979 1,385,513 +57,318 0.42% 6,897,838
2017-10-16 2017-10-12 4.979 1,328,195 +13,835 0.40% 6,612,478
2017-10-13 2017-10-11 4.979 1,314,360 +482,261 0.40% 6,543,599
2017-10-12 2017-10-10 4.948 832,099 +98,824 0.25% 4,117,382
2017-10-11 2017-10-09 4.594 733,275 +39,530 0.22% 3,368,682
2017-10-10 2017-10-06 4.634 693,745 -7,906 0.21% 3,215,160
2017-10-09 2017-10-04 4.543 701,651 +5,930 0.21% 3,187,900
2017-10-06 2017-10-03 4.442 695,721 -1,977 0.21% 3,090,558
2017-10-04 2017-09-29 4.452 697,698 -1,976 0.21% 3,106,400
2017-10-03 2017-09-28 4.341 699,674 -15,812 0.21% 3,037,318
2017-09-29 2017-09-27 4.402 715,486 -67,201 0.22% 3,149,399
2017-09-28 2017-09-26 4.402 782,687 +73,130 0.24% 3,445,202
2017-09-27 2017-09-25 4.230 709,557 +67,201 0.22% 3,001,241
2017-09-26 2017-09-22 4.199 642,356 +67,200 0.20% 2,697,498
2017-09-25 2017-09-21 4.129 575,156 +25,694 0.17% 2,374,560
2017-09-22 2017-09-20 4.230 549,462 -1,976 0.17% 2,324,081
2017-09-20 2017-09-18 3.926 551,438 -86,965 0.17% 2,165,039
2017-09-18 2017-09-14 3.916 638,403 -19,765 0.19% 2,500,018
2017-09-15 2017-09-13 3.825 658,168 -65,224 0.20% 2,517,479
2017-09-13 2017-09-11 3.886 723,392 -19,765 0.22% 2,810,879
2017-09-11 2017-09-07 3.795 743,157 +57,318 0.23% 2,820,000
2017-09-05 2017-09-01 3.764 685,839 +13,835 0.21% 2,581,680
2017-09-04 2017-08-31 3.754 672,004 -5,929 0.20% 2,522,801
2017-09-01 2017-08-30 3.785 677,933 +11,859 0.21% 2,565,640
2017-08-31 2017-08-29 3.774 666,074 -11,859 0.20% 2,514,019
2017-08-30 2017-08-28 3.825 677,933 +11,859 0.21% 2,593,080
2017-08-28 2017-08-24 3.977 666,074 -5,930 0.20% 2,648,819
2017-08-25 2017-08-22 3.835 672,004 +13,836 0.20% 2,577,201
2017-08-24 2017-08-21 3.815 658,168 +17,788 0.20% 2,510,819
2017-08-22 2017-08-18 3.815 640,380 +1,977 0.19% 2,442,960
2017-08-21 2017-08-17 3.845 638,403 -7,906 0.19% 2,454,798
2017-08-18 2017-08-16 3.906 646,309 +13,835 0.20% 2,524,438
2017-08-17 2017-08-15 3.916 632,474 -1,977 0.19% 2,476,800
2017-08-15 2017-08-11 3.876 634,451 -27,670 0.19% 2,458,862
2017-08-14 2017-08-10 3.926 662,121 +73,130 0.20% 2,599,599
2017-08-10 2017-08-08 4.068 588,991 +29,647 0.18% 2,395,918
2017-08-09 2017-08-07 4.078 559,344 +9,882 0.17% 2,280,979
2017-08-07 2017-08-03 4.037 549,462 +1,977 0.17% 2,218,441
2017-08-04 2017-08-02 4.037 547,485 +1,976 0.17% 2,210,459
2017-08-01 2017-07-28 4.139 545,509 -57,318 0.17% 2,257,681
2017-07-31 2017-07-27 4.118 602,827 -7,906 0.18% 2,482,701
2017-07-28 2017-07-26 4.149 610,733 -39,529 0.19% 2,533,801
2017-07-27 2017-07-25 4.179 650,262 +49,412 0.20% 2,717,538
2017-07-25 2017-07-21 4.017 600,850 +1,976 0.18% 2,413,759
2017-07-24 2017-07-20 4.027 598,874 -25,694 0.18% 2,411,881
2017-07-21 2017-07-19 4.017 624,568 -5,930 0.19% 2,509,040
2017-07-18 2017-07-14 3.987 630,498 -41,506 0.19% 2,513,722
2017-07-17 2017-07-13 3.997 672,004 +23,718 0.20% 2,686,001
2017-07-14 2017-07-12 4.037 648,286 -9,882 0.20% 2,617,440
2017-07-12 2017-07-10 4.027 658,168 +92,894 0.20% 2,650,679
2017-07-11 2017-07-07 4.007 565,274 -19,764 0.17% 2,265,121
2017-07-10 2017-07-06 4.027 585,038 -49,413 0.18% 2,356,158
2017-07-07 2017-07-05 3.946 634,451 -1,976 0.19% 2,503,802
2017-07-06 2017-07-04 3.967 636,427 -41,506 0.19% 2,524,480
2017-07-05 2017-07-03 3.926 677,933 +1,976 0.21% 2,661,680
2017-07-04 2017-06-30 3.896 675,957 +15,812 0.21% 2,633,401
2017-06-30 2017-06-28 3.865 660,145 +29,647 0.20% 2,551,761
2017-06-28 2017-06-26 3.957 630,498 +81,036 0.19% 2,494,582
2017-06-27 2017-06-23 3.957 549,462 +1,977 0.17% 2,173,961
2017-06-22 2017-06-20 3.957 547,485 +1,976 0.17% 2,166,139
2017-06-21 2017-06-19 3.946 545,509 +19,765 0.17% 2,152,801
2017-06-20 2017-06-16 3.886 525,744 -3,953 0.16% 2,042,880
2017-06-16 2017-06-14 4.076 529,697 +15,812 0.16% 2,159,268
2017-06-15 2017-06-13 4.066 513,885 +18,951 0.16% 2,089,454
2017-06-14 2017-06-12 4.066 494,934 -19,184 0.15% 2,012,399
2017-06-09 2017-06-07 4.087 514,118 +15,347 0.16% 2,101,121
2017-06-08 2017-06-06 4.066 498,771 +17,265 0.16% 2,028,000
2017-06-07 2017-06-05 4.108 481,506 +3,837 0.15% 1,977,881
2017-06-06 2017-06-02 4.212 477,669 -92,081 0.15% 2,011,920
2017-06-05 2017-06-01 4.108 569,750 +13,429 0.18% 2,340,361
2017-06-02 2017-05-31 4.024 556,321 +21,101 0.17% 2,238,798
2017-06-01 2017-05-29 3.993 535,220 +15,347 0.17% 2,137,142
2017-05-31 2017-05-26 3.983 519,873 +76,734 0.16% 2,070,441
2017-05-25 2017-05-23 4.024 443,139 +1,919 0.14% 1,783,321
2017-05-24 2017-05-22 4.024 441,220 -15,347 0.14% 1,775,598
2017-05-23 2017-05-19 4.035 456,567 -67,142 0.14% 1,842,119
2017-05-22 2017-05-18 4.076 523,709 -9,592 0.16% 2,134,858
2017-05-19 2017-05-17 4.045 533,301 -5,755 0.17% 2,157,279
2017-05-18 2017-05-16 4.045 539,056 +47,959 0.17% 2,180,559
2017-05-17 2017-05-15 4.118 491,097 -15,347 0.15% 2,022,398
2017-05-15 2017-05-11 4.097 506,444 -3,837 0.16% 2,075,039
2017-05-12 2017-05-10 4.118 510,281 +30,694 0.16% 2,101,400
2017-05-11 2017-05-09 4.202 479,587 -3,837 0.15% 2,014,998
2017-05-10 2017-05-08 4.108 483,424 +5,755 0.15% 1,985,760
2017-05-09 2017-05-05 4.149 477,669 -55,632 0.15% 1,982,040
2017-05-08 2017-05-04 4.202 533,301 -1,919 0.17% 2,240,679
2017-05-05 2017-05-02 4.254 535,220 -51,795 0.17% 2,276,642
2017-05-04 2017-04-28 4.295 587,015 +3,837 0.18% 2,521,440
2017-05-02 2017-04-27 4.222 583,178 +19,183 0.18% 2,462,399
2017-04-28 2017-04-26 4.254 563,995 +3,837 0.18% 2,399,041
2017-04-27 2017-04-25 4.243 560,158 +23,020 0.18% 2,376,880
2017-04-26 2017-04-24 4.202 537,138 +38,367 0.17% 2,256,800
2017-04-21 2017-04-19 4.264 498,771 +9,592 0.16% 2,126,800
2017-04-20 2017-04-18 4.316 489,179 -9,592 0.15% 2,111,399
2017-04-19 2017-04-13 4.327 498,771 -1,918 0.16% 2,158,000
2017-04-13 2017-04-11 4.316 500,689 -53,714 0.16% 2,161,079
2017-04-12 2017-04-10 4.337 554,403 +109,346 0.17% 2,404,480
2017-04-11 2017-04-07 4.108 445,057 +97,836 0.14% 1,828,160
2017-04-05 2017-03-31 4.035 347,221 -23,020 0.11% 1,400,939
2017-03-31 2017-03-29 4.066 370,241 -1,919 0.12% 1,505,398
2017-03-29 2017-03-27 4.056 372,160 -1,918 0.12% 1,509,321
2017-03-22 2017-03-20 4.254 374,078 +11,510 0.12% 1,591,199
2017-03-20 2017-03-16 4.243 362,568 +21,102 0.11% 1,538,460
2017-03-16 2017-03-14 4.202 341,466 +15,347 0.11% 1,434,679
2017-03-10 2017-03-08 4.254 326,119 +13,428 0.10% 1,387,198
2017-03-09 2017-03-07 4.222 312,691 +28,775 0.10% 1,320,300
2017-03-06 2017-03-02 4.316 283,916 +9,592 0.09% 1,225,441
2017-02-28 2017-02-24 4.358 274,324 +9,592 0.09% 1,195,480
2017-02-24 2017-02-22 4.275 264,732 +5,755 0.08% 1,131,599
2017-02-22 2017-02-20 4.295 258,977 +7,673 0.08% 1,112,399
2017-02-21 2017-02-17 4.327 251,304 +9,592 0.08% 1,087,301
2017-02-17 2017-02-15 4.337 241,712 +24,938 0.08% 1,048,320
2017-02-16 2017-02-14 4.379 216,774 +7,674 0.07% 949,202
2017-02-15 2017-02-13 4.410 209,100 +7,673 0.07% 922,140
2017-02-09 2017-02-07 4.275 201,427 +9,592 0.06% 861,001
2017-02-08 2017-02-06 4.254 191,835 +7,673 0.06% 816,000
2017-02-07 2017-02-03 4.275 184,162 +15,347 0.06% 787,202
2017-02-06 2017-02-02 4.295 168,815 +1,919 0.05% 725,121
2017-02-03 2017-02-01 4.337 166,896 +3,836 0.05% 723,838
2017-02-02 2017-01-27 4.285 163,060 +7,674 0.05% 698,701
2017-02-01 2017-01-25 4.358 155,386 +15,346 0.05% 677,159
2017-01-26 2017-01-24 4.264 140,040 +11,511 0.04% 597,142
2017-01-23 2017-01-19 4.191 128,529 +9,591 0.04% 538,678
2017-01-19 2017-01-17 4.327 118,938 +17,265 0.04% 514,601
2017-01-17 2017-01-13 4.347 101,673 -21,101 0.03% 442,022
2017-01-11 2017-01-09 4.160 122,774 +21,101 0.04% 510,718
2016-12-23 2016-12-21 4.076 101,673 +1,919 0.03% 414,462
2016-12-22 2016-12-20 4.087 99,754 +7,673 0.03% 407,679
2016-12-19 2016-12-15 4.181 92,081 +3,837 0.03% 384,961
2016-12-16 2016-12-14 4.181 88,244 +5,755 0.03% 368,920
2016-12-15 2016-12-13 4.212 82,489 +1,918 0.03% 347,440
2016-12-12 2016-12-08 4.431 80,571 +1,919 0.03% 357,001
2016-12-09 2016-12-07 4.420 78,652 +1,918 0.02% 347,679
2016-12-08 2016-12-06 4.441 76,734 +1,918 0.02% 340,800
2016-10-03 2016-09-29 4.671 74,816 +28,776 0.02% 349,442
2016-09-06 2016-09-02 4.639 46,040 -17,266 0.01% 213,598
2016-08-29 2016-08-25 4.785 63,306 -3,836 0.02% 302,942
2016-08-12 2016-08-10 4.879 67,142 +5,755 0.02% 327,599
2016-08-11 2016-08-09 4.806 61,387 +11,510 0.02% 295,039
2016-07-20 2016-07-18 4.931 49,877 -1,918 0.02% 245,960
2016-07-14 2016-07-12 4.702 51,795 +5,755 0.02% 243,538
2016-06-22 2016-06-20 4.677 46,040 +2,526 0.01% 215,337
2016-06-21 2016-06-17 4.754 43,514 -1,813 0.01% 206,882
2016-06-14 2016-06-10 4.578 45,327 -1,813 0.02% 207,502
2016-06-13 2016-06-08 4.666 47,140 +9,066 0.02% 219,962
2016-04-27 2016-04-25 4.765 38,074 +5,439 0.01% 181,438
2016-04-05 2016-03-31 4.865 32,635 -9,065 0.01% 158,759
2016-03-31 2016-03-29 4.093 41,700 -25,383 0.01% 170,658
2016-03-24 2016-03-22 3.971 67,083 -34,449 0.02% 266,399
2016-03-23 2016-03-21 4.015 101,532 +59,832 0.03% 407,682
2016-03-15 2016-03-11 3.828 41,700 +1,813 0.01% 159,618
2016-02-23 2016-02-19 3.883 39,887 +1,813 0.01% 154,878
2016-02-22 2016-02-18 3.938 38,074 -1,813 0.01% 149,939
2016-01-22 2016-01-20 3.684 39,887 -1,813 0.01% 146,959
2016-01-13 2016-01-11 4.258 41,700 +1,813 0.01% 177,558
2016-01-11 2016-01-07 4.633 39,887 +1,813 0.01% 184,798
2016-01-07 2016-01-05 4.787 38,074 -3,626 0.01% 182,278
2016-01-05 2015-12-31 4.787 41,700 +3,626 0.01% 199,638
2015-12-10 2015-12-08 4.931 38,074 +5,439 0.01% 187,738
2015-12-09 2015-12-07 5.118 32,635 +1,813 0.01% 167,039
2015-12-01 2015-11-27 5.361 30,822 +12,691 0.01% 165,240
2015-11-30 2015-11-26 5.339 18,131 -18,130 0.01% 96,802
2015-11-27 2015-11-25 5.295 36,261 +3,626 0.01% 191,999
2015-11-26 2015-11-24 5.317 32,635 -1,813 0.01% 173,519
2015-11-25 2015-11-23 5.350 34,448 -1,813 0.01% 184,299
2015-11-24 2015-11-20 5.361 36,261 +3,626 0.01% 194,399
2015-11-18 2015-11-16 4.986 32,635 -3,626 0.01% 162,719
2015-11-10 2015-11-06 5.218 36,261 +18,130 0.01% 189,199
2015-11-04 2015-11-02 4.898 18,131 +3,626 0.01% 88,802
2015-10-28 2015-10-26 4.986 14,505 +1,814 0.00% 72,322
2015-10-20 2015-10-16 5.438 12,691 -1,814 0.00% 69,018
2015-10-09 2015-10-07 4.799 14,505 -12,691 0.00% 69,602
2015-10-08 2015-10-06 4.633 27,196 -38,074 0.01% 126,000
2015-09-23 2015-09-21 4.622 65,270 +1,813 0.02% 301,679
2015-09-22 2015-09-18 4.567 63,457 -1,813 0.02% 289,799
2015-09-11 2015-09-09 4.787 65,270 +3,626 0.02% 312,479
2015-09-10 2015-09-08 4.799 61,644 +3,626 0.02% 295,799
2015-09-09 2015-09-07 4.523 58,018 +1,813 0.02% 262,400
2015-09-04 2015-09-01 4.545 56,205 -7,252 0.02% 255,440
2015-09-01 2015-08-28 4.909 63,457 -9,066 0.02% 311,499
2015-08-31 2015-08-27 5.008 72,523 +3,627 0.02% 363,202
2015-08-28 2015-08-26 4.655 68,896 -1,813 0.02% 320,718
2015-08-26 2015-08-24 4.611 70,709 -9,066 0.02% 326,038
2015-08-25 2015-08-21 5.339 79,775 -7,252 0.03% 425,921
2015-08-19 2015-08-17 6.387 87,027 -23,570 0.03% 555,840
2015-08-17 2015-08-13 6.619 110,597 +1,813 0.04% 732,001
2015-08-14 2015-08-12 6.685 108,784 +30,822 0.04% 727,201
2015-08-11 2015-08-07 6.751 77,962 -7,252 0.03% 526,322
2015-08-04 2015-07-31 6.784 85,214 -1,813 0.03% 578,100
2015-08-03 2015-07-30 6.839 87,027 -3,626 0.03% 595,200
2015-07-31 2015-07-29 6.817 90,653 -5,439 0.03% 617,999
2015-07-30 2015-07-28 6.751 96,092 +1,813 0.03% 648,718
2015-07-29 2015-07-27 6.652 94,279 +25,383 0.03% 627,118
2015-07-28 2015-07-24 7.236 68,896 +14,504 0.02% 498,557
2015-07-27 2015-07-23 7.115 54,392 +5,439 0.02% 387,001
2015-07-22 2015-07-20 6.961 48,953 -7,252 0.02% 340,742
2015-07-21 2015-07-17 6.773 56,205 -19,944 0.02% 380,680
2015-07-20 2015-07-16 6.586 76,149 +38,075 0.03% 501,482
2015-07-17 2015-07-15 6.387 38,074 +3,626 0.01% 243,178
2015-07-16 2015-07-14 6.894 34,448 -18,131 0.01% 237,499
2015-07-14 2015-07-10 6.398 52,579 -56,205 0.02% 336,401
2015-07-13 2015-07-09 5.604 108,784 +50,766 0.04% 609,601
2015-07-09 2015-07-07 5.118 58,018 +10,878 0.02% 296,960
2015-07-07 2015-07-03 7.126 47,140 -90,653 0.02% 335,923
2015-07-06 2015-07-02 7.446 137,793 -77,962 0.05% 1,026,001
2015-07-02 2015-06-29 7.722 215,755 -45,326 0.07% 1,666,004
2015-06-30 2015-06-26 8.351 261,081 -103,345 0.09% 2,180,159
2015-06-29 2015-06-25 8.704 364,426 -3,626 0.12% 3,171,782
2015-06-26 2015-06-24 8.670 368,052 +3,626 0.12% 3,191,161
2015-06-24 2015-06-22 8.768 364,426 -3,626 0.12% 3,195,439
2015-06-23 2015-06-19 8.791 368,052 +11,317 0.12% 3,235,487
2015-06-12 2015-06-10 8.948 356,735 +7,135 0.12% 3,192,001
2015-06-11 2015-06-09 9.004 349,600 +3,567 0.12% 3,147,758
2015-06-10 2015-06-08 9.419 346,033 +1,784 0.12% 3,259,202
2015-06-09 2015-06-05 9.351 344,249 +3,567 0.12% 3,219,239
2015-06-08 2015-06-04 9.576 340,682 +1,784 0.11% 3,262,282
2015-06-05 2015-06-03 9.699 338,898 +1,784 0.11% 3,286,999
2015-06-04 2015-06-02 9.789 337,114 +12,485 0.11% 3,299,935
2015-06-03 2015-06-01 9.968 324,629 -3,567 0.11% 3,235,963
2015-06-02 2015-05-29 9.901 328,196 -5,351 0.11% 3,249,439
2015-06-01 2015-05-28 9.778 333,547 -10,702 0.11% 3,261,279
2015-05-29 2015-05-27 10.013 344,249 -17,837 0.12% 3,446,978
2015-05-28 2015-05-26 9.957 362,086 +3,567 0.12% 3,605,281
2015-05-27 2015-05-22 9.408 358,519 +1,784 0.12% 3,372,784
2015-05-26 2015-05-21 9.385 356,735 +12,486 0.12% 3,348,001
2015-05-22 2015-05-20 9.497 344,249 -1,784 0.12% 3,269,418
2015-05-21 2015-05-19 9.374 346,033 -5,351 0.12% 3,243,682
2015-05-20 2015-05-18 9.531 351,384 -1,784 0.12% 3,349,001
2015-05-19 2015-05-15 9.486 353,168 -1,783 0.12% 3,350,164
2015-05-18 2015-05-14 9.419 354,951 -16,053 0.12% 3,343,198
2015-05-15 2015-05-13 9.464 371,004 -1,784 0.12% 3,511,037
2015-05-14 2015-05-12 9.094 372,788 +96,318 0.13% 3,389,980
2015-05-13 2015-05-11 9.195 276,470 +178,368 0.09% 2,542,004
2015-05-12 2015-05-08 9.105 98,102 +1,784 0.03% 893,199
2015-05-11 2015-05-07 8.780 96,318 -24,972 0.03% 845,636
2015-05-08 2015-05-06 9.094 121,290 +7,135 0.04% 1,102,961
2015-05-07 2015-05-05 9.452 114,155 -90,968 0.04% 1,079,038
2015-05-06 2015-05-04 9.722 205,123 +10,702 0.07% 1,994,104
2015-05-05 2015-04-30 9.699 194,421 -8,918 0.07% 1,885,705
2015-05-04 2015-04-29 9.979 203,339 +146,261 0.07% 2,029,201
2015-04-29 2015-04-27 9.228 57,078 +7,135 0.02% 526,724
2015-04-24 2015-04-22 10.159 49,943 -17,837 0.02% 507,361
2015-04-23 2015-04-21 7.871 67,780 -5,351 0.02% 533,523
2015-04-22 2015-04-20 8.040 73,131 +10,702 0.02% 587,943
2015-04-21 2015-04-17 8.365 62,429 -1,783 0.02% 522,203
2015-04-20 2015-04-16 8.398 64,212 +12,485 0.03% 539,278
2015-04-17 2015-04-15 8.051 51,727 -3,567 0.02% 416,444
2015-04-13 2015-04-09 7.916 55,294 -1,784 0.02% 437,721
2015-04-10 2015-04-08 7.927 57,078 +3,568 0.02% 452,483
2015-04-09 2015-04-02 7.400 53,510 +7,134 0.02% 395,998
2015-04-08 2015-04-01 6.694 46,376 +10,703 0.02% 310,443
2015-04-02 2015-03-31 6.548 35,673 +5,351 0.01% 233,597
2015-04-01 2015-03-30 6.515 30,322 +1,783 0.01% 197,537
2015-03-19 2015-03-17 5.741 28,539 -28,539 0.01% 163,841
2015-03-05 2015-03-03 5.741 57,078 -1,783 0.02% 327,682
2015-02-23 2015-02-16 5.752 58,861 -26,755 0.02% 338,579
2015-02-17 2015-02-13 5.741 85,616 -5,351 0.03% 491,518
2015-01-21 2015-01-19 5.898 90,967 -7,135 0.04% 536,518
2015-01-19 2015-01-15 5.999 98,102 -10,702 0.04% 588,499
2015-01-16 2015-01-14 6.021 108,804 +10,702 0.04% 655,139
2015-01-13 2015-01-09 6.167 98,102 +3,567 0.04% 604,999
2015-01-09 2015-01-07 6.481 94,535 +10,702 0.04% 612,682
2015-01-08 2015-01-06 6.380 83,833 +16,053 0.03% 534,862
2014-12-23 2014-12-19 5.304 67,780 +28,539 0.03% 359,482
2014-12-16 2014-12-12 5.640 39,241 +3,568 0.02% 221,321
2014-12-09 2014-12-05 5.696 35,673 +3,567 0.01% 203,197
2014-11-27 2014-11-25 6.189 32,106 -10,702 0.01% 198,719
2014-11-26 2014-11-24 6.111 42,808 +10,702 0.02% 261,599
2014-11-24 2014-11-20 6.268 32,106 -33,890 0.01% 201,239
2014-11-17 2014-11-13 6.257 65,996 +35,674 0.03% 412,920
2014-11-04 2014-10-31 5.674 30,322 -7,135 0.01% 172,037
2014-10-24 2014-10-22 5.864 37,457 -8,919 0.02% 219,659
2014-10-23 2014-10-21 5.719 46,376 +1,784 0.02% 265,203
2014-10-22 2014-10-20 5.528 44,592 +10,702 0.02% 246,501
2014-10-21 2014-10-17 6.616 33,890 -10,702 0.01% 224,201
2014-10-17 2014-10-15 7.288 44,592 +33,890 0.02% 325,001
2014-10-15 2014-10-13 7.748 10,702 +7,135 0.00% 82,920
2014-10-13 2014-10-09 6.784 3,567 -1,784 0.00% 24,198
2014-10-10 2014-10-08 6.806 5,351 -3,567 0.00% 36,420
2014-10-07 2014-10-03 6.503 8,918 +3,567 0.00% 57,998
2014-09-29 2014-09-25 5.763 5,351 +1,784 0.00% 30,840
2014-09-11 2014-09-08 5.270 3,567 -1,784 0.00% 18,798
2014-09-08 2014-09-04 4.956 5,351 -1,784 0.00% 26,520
2014-09-05 2014-09-03 5.248 7,135 +3,568 0.00% 37,442
2014-09-04 2014-09-02 5.012 3,567 +3,567 0.00% 17,878
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top