History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-04-20 | 2020-04-16 | 8.960 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.960 | 0 | -2,000 | ||
| 2020-03-12 | 2020-03-10 | 9.000 | 2,000 | -10,000 | 0.00% | 18,000 |
| 2020-03-10 | 2020-03-06 | 8.970 | 12,000 | -4,000 | 0.00% | 107,640 |
| 2020-03-03 | 2020-02-28 | 8.320 | 16,000 | -90,000 | 0.00% | 133,120 |
| 2020-03-02 | 2020-02-27 | 8.110 | 106,000 | -32,000 | 0.03% | 859,660 |
| 2020-02-26 | 2020-02-24 | 8.180 | 138,000 | -110,000 | 0.04% | 1,128,840 |
| 2020-02-25 | 2020-02-21 | 8.080 | 248,000 | -68,000 | 0.07% | 2,003,840 |
| 2020-02-21 | 2020-02-19 | 8.040 | 316,000 | -48,000 | 0.09% | 2,540,640 |
| 2020-02-20 | 2020-02-18 | 8.160 | 364,000 | +28,000 | 0.11% | 2,970,240 |
| 2020-02-19 | 2020-02-17 | 8.250 | 336,000 | -20,000 | 0.10% | 2,772,000 |
| 2020-02-18 | 2020-02-14 | 8.360 | 356,000 | +32,000 | 0.11% | 2,976,160 |
| 2020-02-17 | 2020-02-13 | 8.220 | 324,000 | +46,000 | 0.10% | 2,663,280 |
| 2020-02-14 | 2020-02-12 | 8.220 | 278,000 | +4,000 | 0.08% | 2,285,160 |
| 2020-02-13 | 2020-02-11 | 8.260 | 274,000 | +20,000 | 0.08% | 2,263,240 |
| 2020-02-07 | 2020-02-05 | 8.260 | 254,000 | +4,000 | 0.08% | 2,098,040 |
| 2020-02-06 | 2020-02-04 | 8.210 | 250,000 | -550,000 | 0.08% | 2,052,500 |
| 2020-01-29 | 2020-01-22 | 8.310 | 800,000 | +2,000 | 0.24% | 6,648,000 |
| 2020-01-22 | 2020-01-20 | 8.310 | 798,000 | +4,000 | 0.24% | 6,631,380 |
| 2020-01-16 | 2020-01-14 | 8.250 | 794,000 | -18,000 | 0.24% | 6,550,500 |
| 2020-01-13 | 2020-01-09 | 8.200 | 812,000 | -10,000 | 0.24% | 6,658,400 |
| 2020-01-10 | 2020-01-08 | 8.020 | 822,000 | -4,000 | 0.25% | 6,592,440 |
| 2020-01-07 | 2020-01-03 | 8.200 | 826,000 | +10,000 | 0.25% | 6,773,200 |
| 2020-01-06 | 2020-01-02 | 8.200 | 816,000 | +32,000 | 0.24% | 6,691,200 |
| 2020-01-03 | 2019-12-31 | 8.250 | 784,000 | +36,000 | 0.24% | 6,468,000 |
| 2019-12-27 | 2019-12-20 | 7.940 | 748,000 | +2,000 | 0.22% | 5,939,120 |
| 2019-12-23 | 2019-12-19 | 8.000 | 746,000 | -2,000 | 0.22% | 5,968,000 |
| 2019-12-18 | 2019-12-16 | 7.690 | 748,000 | +2,000 | 0.22% | 5,752,120 |
| 2019-12-13 | 2019-12-11 | 7.780 | 746,000 | +4,000 | 0.22% | 5,803,880 |
| 2019-12-02 | 2019-11-28 | 8.000 | 742,000 | +4,000 | 0.22% | 5,936,000 |
| 2019-11-25 | 2019-11-21 | 7.480 | 738,000 | +2,000 | 0.22% | 5,520,240 |
| 2019-11-13 | 2019-11-11 | 7.570 | 736,000 | -26,000 | 0.22% | 5,571,520 |
| 2019-11-11 | 2019-11-07 | 7.630 | 762,000 | +16,000 | 0.23% | 5,814,060 |
| 2019-11-07 | 2019-11-05 | 7.530 | 746,000 | +44,000 | 0.22% | 5,617,380 |
| 2019-11-04 | 2019-10-31 | 7.400 | 702,000 | -8,000 | 0.21% | 5,194,800 |
| 2019-11-01 | 2019-10-30 | 7.430 | 710,000 | -6,000 | 0.21% | 5,275,300 |
| 2019-10-31 | 2019-10-29 | 7.880 | 716,000 | +2,000 | 0.21% | 5,642,080 |
| 2019-10-28 | 2019-10-24 | 8.030 | 714,000 | -20,000 | 0.21% | 5,733,420 |
| 2019-10-24 | 2019-10-22 | 8.080 | 734,000 | +30,000 | 0.22% | 5,930,720 |
| 2019-10-18 | 2019-10-16 | 7.950 | 704,000 | -2,000 | 0.21% | 5,596,800 |
| 2019-10-16 | 2019-10-14 | 7.970 | 706,000 | -20,000 | 0.21% | 5,626,820 |
| 2019-10-15 | 2019-10-11 | 8.010 | 726,000 | -2,000 | 0.22% | 5,815,260 |
| 2019-10-14 | 2019-10-10 | 7.990 | 728,000 | -38,000 | 0.22% | 5,816,720 |
| 2019-10-10 | 2019-10-08 | 8.200 | 766,000 | -22,000 | 0.23% | 6,281,200 |
| 2019-10-09 | 2019-10-04 | 8.270 | 788,000 | +422,000 | 0.24% | 6,516,760 |
| 2019-10-08 | 2019-10-03 | 8.340 | 366,000 | -361,000 | 0.11% | 3,052,440 |
| 2019-10-02 | 2019-09-27 | 6.970 | 727,000 | +24,000 | 0.22% | 5,067,190 |
| 2019-09-27 | 2019-09-25 | 6.320 | 703,000 | +86,000 | 0.21% | 4,442,960 |
| 2019-09-26 | 2019-09-24 | 6.170 | 617,000 | +344,000 | 0.19% | 3,806,890 |
| 2019-09-25 | 2019-09-23 | 5.630 | 273,000 | -10,000 | 0.08% | 1,536,990 |
| 2019-09-24 | 2019-09-20 | 5.500 | 283,000 | +26,000 | 0.08% | 1,556,500 |
| 2019-09-17 | 2019-09-13 | 5.060 | 257,000 | +4,000 | 0.08% | 1,300,420 |
| 2019-09-16 | 2019-09-12 | 5.180 | 253,000 | -24,000 | 0.08% | 1,310,540 |
| 2019-09-13 | 2019-09-11 | 4.860 | 277,000 | -10,000 | 0.08% | 1,346,220 |
| 2019-09-09 | 2019-09-05 | 4.530 | 287,000 | +30,000 | 0.09% | 1,300,110 |
| 2019-08-28 | 2019-08-26 | 4.350 | 257,000 | +2,000 | 0.08% | 1,117,950 |
| 2019-08-23 | 2019-08-21 | 4.730 | 255,000 | +20,000 | 0.08% | 1,206,150 |
| 2019-08-22 | 2019-08-20 | 4.800 | 235,000 | +6,000 | 0.07% | 1,128,000 |
| 2019-08-21 | 2019-08-19 | 4.960 | 229,000 | +4,000 | 0.07% | 1,135,840 |
| 2019-08-20 | 2019-08-16 | 4.920 | 225,000 | +10,000 | 0.07% | 1,107,000 |
| 2019-08-16 | 2019-08-14 | 4.920 | 215,000 | -4,000 | 0.06% | 1,057,800 |
| 2019-08-14 | 2019-08-12 | 5.110 | 219,000 | -16,000 | 0.07% | 1,119,090 |
| 2019-08-01 | 2019-07-30 | 4.910 | 235,000 | -2,000 | 0.07% | 1,153,850 |
| 2019-07-29 | 2019-07-25 | 4.830 | 237,000 | -6,000 | 0.07% | 1,144,710 |
| 2019-05-16 | 2019-05-14 | 4.480 | 243,000 | +10,000 | 0.07% | 1,088,640 |
| 2019-04-29 | 2019-04-25 | 4.990 | 233,000 | -6,000 | 0.07% | 1,162,670 |
| 2019-04-18 | 2019-04-16 | 5.460 | 239,000 | -4,000 | 0.07% | 1,304,940 |
| 2019-04-04 | 2019-04-02 | 5.200 | 243,000 | -4,000 | 0.07% | 1,263,600 |
| 2019-03-27 | 2019-03-25 | 4.850 | 247,000 | -56,000 | 0.07% | 1,197,950 |
| 2019-03-26 | 2019-03-22 | 5.000 | 303,000 | -68,000 | 0.09% | 1,515,000 |
| 2019-03-21 | 2019-03-19 | 4.720 | 371,000 | +12,000 | 0.11% | 1,751,120 |
| 2019-03-20 | 2019-03-18 | 4.770 | 359,000 | -2,000 | 0.11% | 1,712,430 |
| 2019-03-19 | 2019-03-15 | 4.780 | 361,000 | +12,000 | 0.11% | 1,725,580 |
| 2019-03-18 | 2019-03-14 | 4.920 | 349,000 | +10,000 | 0.10% | 1,717,080 |
| 2019-03-15 | 2019-03-13 | 5.240 | 339,000 | +6,000 | 0.10% | 1,776,360 |
| 2019-03-14 | 2019-03-12 | 5.320 | 333,000 | +10,000 | 0.10% | 1,771,560 |
| 2019-03-13 | 2019-03-11 | 5.360 | 323,000 | +4,000 | 0.10% | 1,731,280 |
| 2019-03-08 | 2019-03-06 | 5.510 | 319,000 | -26,000 | 0.10% | 1,757,690 |
| 2019-03-04 | 2019-02-28 | 5.400 | 345,000 | +10,000 | 0.10% | 1,863,000 |
| 2019-02-27 | 2019-02-25 | 6.050 | 335,000 | -14,000 | 0.10% | 2,026,750 |
| 2019-02-25 | 2019-02-21 | 5.480 | 349,000 | +22,000 | 0.10% | 1,912,520 |
| 2019-01-24 | 2019-01-22 | 4.440 | 327,000 | +2,000 | 0.10% | 1,451,880 |
| 2019-01-21 | 2019-01-17 | 4.300 | 325,000 | +6,000 | 0.10% | 1,397,500 |
| 2018-12-27 | 2018-12-20 | 3.890 | 319,000 | +28,000 | 0.10% | 1,240,910 |
| 2018-07-26 | 2018-07-24 | 4.210 | 291,000 | +4,000 | 0.09% | 1,225,110 |
| 2018-07-18 | 2018-07-16 | 4.250 | 287,000 | -2,000 | 0.09% | 1,219,750 |
| 2018-07-10 | 2018-07-06 | 4.260 | 289,000 | +28,000 | 0.09% | 1,231,140 |
| 2018-06-29 | 2018-06-27 | 4.510 | 261,000 | -2,000 | 0.08% | 1,177,110 |
| 2018-06-25 | 2018-06-21 | 4.620 | 263,000 | +6,000 | 0.08% | 1,215,060 |
| 2018-06-14 | 2018-06-12 | 5.161 | 257,000 | +3,022 | 0.08% | 1,326,296 |
| 2018-05-31 | 2018-05-29 | 5.363 | 253,978 | +7,906 | 0.08% | 1,362,101 |
| 2018-05-14 | 2018-05-10 | 5.383 | 246,072 | +1,977 | 0.07% | 1,324,680 |
| 2018-05-04 | 2018-05-02 | 5.323 | 244,095 | -1,977 | 0.07% | 1,299,218 |
| 2018-05-02 | 2018-04-27 | 5.181 | 246,072 | -195,672 | 0.07% | 1,274,880 |
| 2018-04-30 | 2018-04-26 | 5.120 | 441,744 | +195,672 | 0.13% | 2,261,822 |
| 2018-04-27 | 2018-04-25 | 5.272 | 246,072 | +1,977 | 0.07% | 1,297,290 |
| 2018-04-20 | 2018-04-18 | 5.353 | 244,095 | -177,884 | 0.07% | 1,306,628 |
| 2018-04-13 | 2018-04-11 | 5.505 | 421,979 | +9,883 | 0.13% | 2,322,881 |
| 2018-04-12 | 2018-04-10 | 5.474 | 412,096 | -7,906 | 0.13% | 2,255,968 |
| 2018-04-06 | 2018-04-03 | 5.312 | 420,002 | +1,976 | 0.13% | 2,231,248 |
| 2018-04-03 | 2018-03-28 | 5.393 | 418,026 | +7,906 | 0.13% | 2,254,591 |
| 2018-03-29 | 2018-03-27 | 5.667 | 410,120 | +3,953 | 0.12% | 2,324,001 |
| 2018-03-27 | 2018-03-23 | 5.221 | 406,167 | +9,882 | 0.12% | 2,120,760 |
| 2018-03-26 | 2018-03-22 | 5.606 | 396,285 | +106,730 | 0.12% | 2,221,543 |
| 2018-03-23 | 2018-03-21 | 5.889 | 289,555 | +114,636 | 0.09% | 1,705,263 |
| 2018-03-22 | 2018-03-20 | 7.448 | 174,919 | -132,424 | 0.05% | 1,302,723 |
| 2018-03-21 | 2018-03-19 | 7.346 | 307,343 | -11,859 | 0.09% | 2,257,861 |
| 2018-03-20 | 2018-03-16 | 7.215 | 319,202 | +122,542 | 0.10% | 2,302,992 |
| 2018-03-19 | 2018-03-15 | 7.377 | 196,660 | -118,589 | 0.06% | 1,450,711 |
| 2018-03-01 | 2018-02-27 | 6.314 | 315,249 | -98,824 | 0.10% | 1,990,561 |
| 2018-02-28 | 2018-02-26 | 6.567 | 414,073 | +96,848 | 0.13% | 2,719,311 |
| 2018-02-21 | 2018-02-15 | 6.051 | 317,225 | -17,789 | 0.10% | 1,919,578 |
| 2018-02-14 | 2018-02-12 | 5.768 | 335,014 | -1,976 | 0.10% | 1,932,302 |
| 2018-02-13 | 2018-02-09 | 5.434 | 336,990 | +21,741 | 0.10% | 1,831,170 |
| 2018-02-12 | 2018-02-08 | 5.788 | 315,249 | -1,976 | 0.10% | 1,824,681 |
| 2018-02-09 | 2018-02-07 | 5.859 | 317,225 | -29,647 | 0.10% | 1,858,588 |
| 2018-02-08 | 2018-02-06 | 5.788 | 346,872 | +1,976 | 0.11% | 2,007,717 |
| 2018-01-26 | 2018-01-24 | 7.620 | 344,896 | +1,976 | 0.10% | 2,627,970 |
| 2018-01-24 | 2018-01-22 | 6.921 | 342,920 | -144,283 | 0.10% | 2,373,483 |
| 2018-01-23 | 2018-01-19 | 7.286 | 487,203 | -7,906 | 0.15% | 3,549,602 |
| 2018-01-22 | 2018-01-18 | 7.195 | 495,109 | -45,459 | 0.15% | 3,562,113 |
| 2018-01-19 | 2018-01-17 | 7.367 | 540,568 | -29,647 | 0.16% | 3,982,163 |
| 2018-01-18 | 2018-01-16 | 7.630 | 570,215 | -35,577 | 0.17% | 4,350,581 |
| 2018-01-17 | 2018-01-15 | 7.417 | 605,792 | -1,976 | 0.18% | 4,493,293 |
| 2018-01-10 | 2018-01-08 | 8.065 | 607,768 | -3,953 | 0.18% | 4,901,550 |
| 2018-01-05 | 2018-01-03 | 8.490 | 611,721 | +15,812 | 0.19% | 5,193,410 |
| 2018-01-03 | 2017-12-29 | 8.136 | 595,909 | +3,953 | 0.18% | 4,848,119 |
| 2018-01-02 | 2017-12-28 | 7.943 | 591,956 | -23,718 | 0.18% | 4,702,149 |
| 2017-12-29 | 2017-12-27 | 8.156 | 615,674 | -5,929 | 0.19% | 5,021,380 |
| 2017-12-28 | 2017-12-22 | 7.660 | 621,603 | -9,883 | 0.19% | 4,761,527 |
| 2017-12-22 | 2017-12-20 | 7.225 | 631,486 | -5,929 | 0.19% | 4,562,461 |
| 2017-12-21 | 2017-12-19 | 8.024 | 637,415 | +23,718 | 0.19% | 5,114,848 |
| 2017-12-19 | 2017-12-15 | 8.965 | 613,697 | +1,976 | 0.19% | 5,502,056 |
| 2017-12-14 | 2017-12-12 | 9.674 | 611,721 | +35,577 | 0.19% | 5,917,640 |
| 2017-12-12 | 2017-12-08 | 9.056 | 576,144 | +51,388 | 0.17% | 5,217,847 |
| 2017-12-11 | 2017-12-07 | 9.097 | 524,756 | +15,812 | 0.16% | 4,773,692 |
| 2017-12-08 | 2017-12-06 | 9.208 | 508,944 | +23,718 | 0.15% | 4,686,500 |
| 2017-12-07 | 2017-12-05 | 9.967 | 485,226 | +5,929 | 0.15% | 4,836,348 |
| 2017-12-06 | 2017-12-04 | 10.301 | 479,297 | +9,883 | 0.15% | 4,937,303 |
| 2017-12-05 | 2017-12-01 | 10.321 | 469,414 | +67,200 | 0.14% | 4,844,997 |
| 2017-12-04 | 2017-11-30 | 10.321 | 402,214 | +27,671 | 0.12% | 4,151,400 |
| 2017-12-01 | 2017-11-29 | 10.767 | 374,543 | +61,271 | 0.11% | 4,032,558 |
| 2017-11-30 | 2017-11-28 | 9.218 | 313,272 | +3,953 | 0.10% | 2,887,867 |
| 2017-11-29 | 2017-11-27 | 8.884 | 309,319 | -39,530 | 0.09% | 2,748,137 |
| 2017-11-28 | 2017-11-24 | 9.158 | 348,849 | -55,341 | 0.11% | 3,194,650 |
| 2017-11-27 | 2017-11-23 | 9.360 | 404,190 | -154,166 | 0.12% | 3,783,246 |
| 2017-11-24 | 2017-11-22 | 9.805 | 558,356 | -227,295 | 0.17% | 5,474,850 |
| 2017-11-23 | 2017-11-21 | 9.330 | 785,651 | -19,765 | 0.24% | 7,329,897 |
| 2017-11-22 | 2017-11-20 | 9.664 | 805,416 | -92,895 | 0.24% | 7,783,248 |
| 2017-11-21 | 2017-11-17 | 10.099 | 898,311 | +61,271 | 0.27% | 9,071,822 |
| 2017-11-20 | 2017-11-16 | 10.180 | 837,040 | +3,953 | 0.25% | 8,520,821 |
| 2017-11-16 | 2017-11-14 | 9.775 | 833,087 | -128,471 | 0.25% | 8,143,381 |
| 2017-11-15 | 2017-11-13 | 10.048 | 961,558 | +55,341 | 0.29% | 9,661,888 |
| 2017-11-14 | 2017-11-10 | 9.664 | 906,217 | +19,765 | 0.28% | 8,757,353 |
| 2017-11-13 | 2017-11-09 | 8.733 | 886,452 | +13,835 | 0.27% | 7,741,111 |
| 2017-11-10 | 2017-11-08 | 8.399 | 872,617 | -5,929 | 0.27% | 7,328,904 |
| 2017-11-09 | 2017-11-07 | 7.974 | 878,546 | +211,484 | 0.27% | 7,005,320 |
| 2017-11-08 | 2017-11-06 | 8.247 | 667,062 | -209,507 | 0.20% | 5,501,246 |
| 2017-11-07 | 2017-11-03 | 8.571 | 876,569 | -187,766 | 0.27% | 7,512,886 |
| 2017-11-06 | 2017-11-02 | 8.449 | 1,064,335 | -81,036 | 0.32% | 8,992,948 |
| 2017-11-03 | 2017-11-01 | 8.247 | 1,145,371 | +77,083 | 0.35% | 9,445,850 |
| 2017-11-02 | 2017-10-31 | 7.367 | 1,068,288 | +579,109 | 0.32% | 7,869,679 |
| 2017-11-01 | 2017-10-30 | 7.265 | 489,179 | +187,766 | 0.15% | 3,554,099 |
| 2017-10-26 | 2017-10-24 | 5.454 | 301,413 | -19,765 | 0.09% | 1,643,948 |
| 2017-10-25 | 2017-10-23 | 5.211 | 321,178 | -19,765 | 0.10% | 1,673,749 |
| 2017-10-18 | 2017-10-16 | 4.928 | 340,943 | -25,694 | 0.10% | 1,680,150 |
| 2017-10-17 | 2017-10-13 | 4.979 | 366,637 | -98,824 | 0.11% | 1,825,319 |
| 2017-10-16 | 2017-10-12 | 4.979 | 465,461 | -494,121 | 0.14% | 2,317,318 |
| 2017-10-13 | 2017-10-11 | 4.979 | 959,582 | -197,648 | 0.29% | 4,777,321 |
| 2017-10-12 | 2017-10-10 | 4.948 | 1,157,230 | -484,238 | 0.35% | 5,726,191 |
| 2017-10-11 | 2017-10-09 | 4.594 | 1,641,468 | -106,730 | 0.50% | 7,540,941 |
| 2017-10-10 | 2017-10-06 | 4.634 | 1,748,198 | +5,930 | 0.53% | 8,102,021 |
| 2017-10-06 | 2017-10-03 | 4.442 | 1,742,268 | -83,013 | 0.53% | 7,739,568 |
| 2017-09-28 | 2017-09-26 | 4.402 | 1,825,281 | -513,885 | 0.55% | 8,034,452 |
| 2017-09-27 | 2017-09-25 | 4.230 | 2,339,166 | -227,295 | 0.71% | 9,894,061 |
| 2017-09-26 | 2017-09-22 | 4.199 | 2,566,461 | -49,412 | 0.78% | 10,777,550 |
| 2017-09-22 | 2017-09-20 | 4.230 | 2,615,873 | -420,991 | 0.79% | 11,064,460 |
| 2017-09-08 | 2017-09-06 | 3.764 | 3,036,864 | -19,764 | 0.92% | 11,431,561 |
| 2017-08-30 | 2017-08-28 | 3.825 | 3,056,628 | +19,764 | 0.93% | 11,691,538 |
| 2017-08-15 | 2017-08-11 | 3.876 | 3,036,864 | -39,529 | 0.92% | 11,769,591 |
| 2017-08-14 | 2017-08-10 | 3.926 | 3,076,393 | +29,647 | 0.93% | 12,078,439 |
| 2017-08-08 | 2017-08-04 | 4.088 | 3,046,746 | -3,953 | 0.93% | 12,455,320 |
| 2017-07-27 | 2017-07-25 | 4.179 | 3,050,699 | -15,812 | 0.93% | 12,749,310 |
| 2017-06-15 | 2017-06-13 | 4.066 | 3,066,511 | +90,192 | 0.93% | 12,468,419 |
| 2017-05-23 | 2017-05-19 | 4.035 | 2,976,319 | +1,918 | 0.93% | 12,008,609 |
| 2017-05-18 | 2017-05-16 | 4.045 | 2,974,401 | +28,775 | 0.93% | 12,031,880 |
| 2017-05-12 | 2017-05-10 | 4.118 | 2,945,626 | +28,775 | 0.92% | 12,130,451 |
| 2017-05-11 | 2017-05-09 | 4.202 | 2,916,851 | +57,551 | 0.91% | 12,255,232 |
| 2017-05-10 | 2017-05-08 | 4.108 | 2,859,300 | -1,918 | 0.89% | 11,745,140 |
| 2017-05-09 | 2017-05-05 | 4.149 | 2,861,218 | +19,183 | 0.90% | 11,872,338 |
| 2017-05-08 | 2017-05-04 | 4.202 | 2,842,035 | +19,184 | 0.89% | 11,940,890 |
| 2017-05-05 | 2017-05-02 | 4.254 | 2,822,851 | +76,734 | 0.88% | 12,007,438 |
| 2017-05-02 | 2017-04-27 | 4.222 | 2,746,117 | +47,958 | 0.86% | 11,595,148 |
| 2017-04-28 | 2017-04-26 | 4.254 | 2,698,159 | +95,918 | 0.84% | 11,477,041 |
| 2017-04-18 | 2017-04-12 | 4.347 | 2,602,241 | -15,347 | 0.81% | 11,313,209 |
| 2017-04-12 | 2017-04-10 | 4.337 | 2,617,588 | +1,918 | 0.82% | 11,352,640 |
| 2017-03-22 | 2017-03-20 | 4.254 | 2,615,670 | +15,347 | 0.82% | 11,126,161 |
| 2017-03-09 | 2017-03-07 | 4.222 | 2,600,323 | +1,918 | 0.81% | 10,979,551 |
| 2017-03-02 | 2017-02-28 | 4.295 | 2,598,405 | +9,592 | 0.81% | 11,161,082 |
| 2017-03-01 | 2017-02-27 | 4.358 | 2,588,813 | +8,633 | 0.81% | 11,281,821 |
| 2017-02-22 | 2017-02-20 | 4.295 | 2,580,180 | +15,347 | 0.81% | 11,082,799 |
| 2017-02-21 | 2017-02-17 | 4.327 | 2,564,833 | +7,673 | 0.80% | 11,097,098 |
| 2017-02-20 | 2017-02-16 | 4.347 | 2,557,160 | +36,449 | 0.80% | 11,117,220 |
| 2017-02-15 | 2017-02-13 | 4.410 | 2,520,711 | +61,387 | 0.79% | 11,116,438 |
| 2017-01-09 | 2017-01-05 | 4.129 | 2,459,324 | +3,837 | 0.77% | 10,153,439 |
| 2016-10-05 | 2016-10-03 | 4.671 | 2,455,487 | -9,592 | 0.77% | 11,468,798 |
| 2016-10-04 | 2016-09-30 | 4.556 | 2,465,079 | -7,674 | 0.77% | 11,230,899 |
| 2016-09-13 | 2016-09-09 | 4.963 | 2,472,753 | +1,919 | 0.77% | 12,271,282 |
| 2016-09-12 | 2016-09-08 | 4.921 | 2,470,834 | +21,102 | 0.77% | 12,158,719 |
| 2016-08-24 | 2016-08-22 | 4.796 | 2,449,732 | +7,673 | 0.77% | 11,748,398 |
| 2016-07-25 | 2016-07-21 | 4.921 | 2,442,059 | -253,222 | 0.76% | 12,017,120 |
| 2016-06-22 | 2016-06-20 | 4.677 | 2,695,281 | +147,927 | 0.84% | 12,606,279 |
| 2016-06-20 | 2016-06-16 | 4.732 | 2,547,354 | -5,439 | 0.84% | 12,054,900 |
| 2016-06-15 | 2016-06-13 | 4.434 | 2,552,793 | -18,131 | 0.85% | 11,320,319 |
| 2016-06-14 | 2016-06-10 | 4.578 | 2,570,924 | -21,757 | 0.85% | 11,769,400 |
| 2016-06-10 | 2016-06-07 | 4.732 | 2,592,681 | +5,440 | 0.86% | 12,269,402 |
| 2016-06-08 | 2016-06-06 | 4.578 | 2,587,241 | -21,757 | 0.86% | 11,844,098 |
| 2016-06-03 | 2016-06-01 | 4.247 | 2,608,998 | -5,439 | 0.86% | 11,080,299 |
| 2016-05-25 | 2016-05-23 | 4.081 | 2,614,437 | +181,306 | 0.87% | 10,670,798 |
| 2016-05-24 | 2016-05-20 | 4.026 | 2,433,131 | +58,018 | 0.81% | 9,796,600 |
| 2016-05-19 | 2016-05-17 | 4.026 | 2,375,113 | +18,131 | 0.79% | 9,563,000 |
| 2016-05-18 | 2016-05-16 | 4.070 | 2,356,982 | +30,822 | 0.78% | 9,593,998 |
| 2016-04-06 | 2016-04-01 | 4.810 | 2,326,160 | -27,196 | 0.77% | 11,187,758 |
| 2016-02-25 | 2016-02-23 | 3.971 | 2,353,356 | +18,130 | 0.78% | 9,345,599 |
| 2016-01-25 | 2016-01-21 | 3.662 | 2,335,226 | +18,131 | 0.77% | 8,552,321 |
| 2016-01-19 | 2016-01-15 | 4.037 | 2,317,095 | -56,205 | 0.77% | 9,354,960 |
| 2016-01-18 | 2016-01-14 | 4.148 | 2,373,300 | +1,813 | 0.79% | 9,843,680 |
| 2015-12-08 | 2015-12-04 | 5.129 | 2,371,487 | +9,065 | 0.79% | 12,164,400 |
| 2015-11-06 | 2015-11-04 | 5.185 | 2,362,422 | -25,383 | 0.78% | 12,248,202 |
| 2015-11-05 | 2015-11-03 | 5.030 | 2,387,805 | +25,383 | 0.79% | 12,011,042 |
| 2015-10-07 | 2015-10-05 | 4.732 | 2,362,422 | -10,878 | 0.78% | 11,179,742 |
| 2015-10-06 | 2015-10-02 | 4.677 | 2,373,300 | +7,252 | 0.79% | 11,100,320 |
| 2015-09-21 | 2015-09-17 | 4.479 | 2,366,048 | +3,626 | 0.78% | 10,596,601 |
| 2015-09-15 | 2015-09-11 | 4.666 | 2,362,422 | -16,317 | 0.78% | 11,023,382 |
| 2015-09-14 | 2015-09-10 | 4.622 | 2,378,739 | +16,317 | 0.79% | 10,994,559 |
| 2015-08-25 | 2015-08-21 | 5.339 | 2,362,422 | -34,448 | 0.78% | 12,613,042 |
| 2015-08-24 | 2015-08-20 | 5.571 | 2,396,870 | -23,570 | 0.79% | 13,352,201 |
| 2015-08-18 | 2015-08-14 | 6.398 | 2,420,440 | -61,644 | 0.80% | 15,486,002 |
| 2015-08-12 | 2015-08-10 | 6.939 | 2,482,084 | -19,944 | 0.82% | 17,222,021 |
| 2015-08-11 | 2015-08-07 | 6.751 | 2,502,028 | +19,944 | 0.83% | 16,891,203 |
| 2015-08-06 | 2015-08-04 | 6.608 | 2,482,084 | +5,439 | 0.82% | 16,400,621 |
| 2015-07-28 | 2015-07-24 | 7.236 | 2,476,645 | +41,701 | 0.82% | 17,921,923 |
| 2015-07-27 | 2015-07-23 | 7.115 | 2,434,944 | +81,588 | 0.81% | 17,324,699 |
| 2015-07-22 | 2015-07-20 | 6.961 | 2,353,356 | +52,579 | 0.78% | 16,380,758 |
| 2015-07-16 | 2015-07-14 | 6.894 | 2,300,777 | -27,196 | 0.76% | 15,862,497 |
| 2015-07-15 | 2015-07-13 | 6.740 | 2,327,973 | -96,093 | 0.77% | 15,690,477 |
| 2015-07-14 | 2015-07-10 | 6.398 | 2,424,066 | -23,570 | 0.80% | 15,509,201 |
| 2015-07-13 | 2015-07-09 | 5.604 | 2,447,636 | +23,570 | 0.81% | 13,716,002 |
| 2015-07-03 | 2015-06-30 | 7.755 | 2,424,066 | +126,915 | 0.80% | 18,798,222 |
| 2015-07-02 | 2015-06-29 | 7.722 | 2,297,151 | +1,813 | 0.76% | 17,737,997 |
| 2015-06-25 | 2015-06-23 | 8.582 | 2,295,338 | +36,261 | 0.76% | 19,698,958 |
| 2015-06-23 | 2015-06-19 | 8.791 | 2,259,077 | +38,402 | 0.75% | 19,859,189 |
| 2015-06-22 | 2015-06-18 | 8.903 | 2,220,675 | -3,567 | 0.75% | 19,770,603 |
| 2015-06-18 | 2015-06-16 | 8.869 | 2,224,242 | +1,784 | 0.75% | 19,727,540 |
| 2015-06-17 | 2015-06-15 | 9.015 | 2,222,458 | -1,784 | 0.75% | 20,035,677 |
| 2015-06-16 | 2015-06-12 | 9.206 | 2,224,242 | +41,025 | 0.75% | 20,475,740 |
| 2015-06-15 | 2015-06-11 | 8.869 | 2,183,217 | +5,351 | 0.73% | 19,363,676 |
| 2015-06-11 | 2015-06-09 | 9.004 | 2,177,866 | +1,783 | 0.73% | 19,609,256 |
| 2015-06-05 | 2015-06-03 | 9.699 | 2,176,083 | -8,918 | 0.73% | 21,106,002 |
| 2015-06-03 | 2015-06-01 | 9.968 | 2,185,001 | -8,919 | 0.74% | 21,780,499 |
| 2015-06-02 | 2015-05-29 | 9.901 | 2,193,920 | +10,703 | 0.74% | 21,721,805 |
| 2015-06-01 | 2015-05-28 | 9.778 | 2,183,217 | -24,972 | 0.73% | 21,346,555 |
| 2015-05-29 | 2015-05-27 | 10.013 | 2,208,189 | -3,567 | 0.74% | 22,110,681 |
| 2015-05-28 | 2015-05-26 | 9.957 | 2,211,756 | +58,861 | 0.74% | 22,022,397 |
| 2015-05-22 | 2015-05-20 | 9.497 | 2,152,895 | -64,212 | 0.72% | 20,446,580 |
| 2015-05-21 | 2015-05-19 | 9.374 | 2,217,107 | +8,918 | 0.75% | 20,782,957 |
| 2015-05-18 | 2015-05-14 | 9.419 | 2,208,189 | -98,102 | 0.74% | 20,798,401 |
| 2015-05-15 | 2015-05-13 | 9.464 | 2,306,291 | +98,102 | 0.78% | 21,825,840 |
| 2015-05-14 | 2015-05-12 | 9.094 | 2,208,189 | +3,567 | 0.74% | 20,080,361 |
| 2015-05-13 | 2015-05-11 | 9.195 | 2,204,622 | -17,836 | 0.74% | 20,270,404 |
| 2015-05-05 | 2015-04-30 | 9.699 | 2,222,458 | -42,808 | 0.75% | 21,555,797 |
| 2015-05-04 | 2015-04-29 | 9.979 | 2,265,266 | +7,134 | 0.76% | 22,605,995 |
| 2015-04-30 | 2015-04-28 | 9.295 | 2,258,132 | +49,943 | 0.76% | 20,990,282 |
| 2015-04-29 | 2015-04-27 | 9.228 | 2,208,189 | -39,241 | 0.74% | 20,377,481 |
| 2015-04-28 | 2015-04-24 | 9.699 | 2,247,430 | +33,890 | 0.76% | 21,798,003 |
| 2015-04-27 | 2015-04-23 | 9.587 | 2,213,540 | -634,988 | 0.74% | 21,221,101 |
| 2015-04-24 | 2015-04-22 | 10.159 | 2,848,528 | +2,441,850 | 0.96% | 28,937,640 |
| 2015-04-23 | 2015-04-21 | 7.871 | 406,678 | +49,943 | 0.14% | 3,201,122 |
| 2015-04-22 | 2015-04-20 | 8.040 | 356,735 | -44,592 | 0.12% | 2,868,001 |
| 2015-04-21 | 2015-04-17 | 8.365 | 401,327 | +140,911 | 0.14% | 3,357,002 |
| 2015-04-20 | 2015-04-16 | 8.398 | 260,416 | +210,473 | 0.11% | 2,187,076 |
| 2015-04-17 | 2015-04-15 | 8.051 | 49,943 | +5,351 | 0.02% | 402,081 |
| 2015-04-13 | 2015-04-09 | 7.916 | 44,592 | +33,890 | 0.02% | 353,001 |
| 2015-04-09 | 2015-04-02 | 7.400 | 10,702 | +5,351 | 0.00% | 79,200 |
| 2015-04-08 | 2015-04-01 | 6.694 | 5,351 | -180,151 | 0.00% | 35,820 |
| 2015-04-02 | 2015-03-31 | 6.548 | 185,502 | -142,694 | 0.07% | 1,214,719 |
| 2015-04-01 | 2015-03-30 | 6.515 | 328,196 | -3,567 | 0.13% | 2,138,079 |
| 2015-03-31 | 2015-03-27 | 6.145 | 331,763 | -5,351 | 0.13% | 2,038,557 |
| 2015-03-30 | 2015-03-26 | 5.719 | 337,114 | +3,567 | 0.14% | 1,927,797 |
| 2015-03-24 | 2015-03-20 | 5.573 | 333,547 | -33,890 | 0.13% | 1,858,779 |
| 2015-03-02 | 2015-02-26 | 5.819 | 367,437 | +133,776 | 0.15% | 2,138,280 |
| 2015-02-27 | 2015-02-25 | 5.864 | 233,661 | +1,783 | 0.09% | 1,370,258 |
| 2015-01-13 | 2015-01-09 | 6.167 | 231,878 | -3,567 | 0.09% | 1,430,002 |
| 2014-12-18 | 2014-12-16 | 5.573 | 235,445 | +5,351 | 0.10% | 1,312,080 |
| 2014-12-17 | 2014-12-15 | 5.685 | 230,094 | +3,567 | 0.09% | 1,308,060 |
| 2014-12-12 | 2014-12-10 | 5.629 | 226,527 | -158,747 | 0.09% | 1,275,082 |
| 2014-11-19 | 2014-11-17 | 6.089 | 385,274 | +5,351 | 0.16% | 2,345,762 |
| 2014-11-14 | 2014-11-12 | 6.515 | 379,923 | +3,568 | 0.15% | 2,475,062 |
| 2014-11-06 | 2014-11-04 | 6.122 | 376,355 | -17,837 | 0.15% | 2,304,118 |
| 2014-11-05 | 2014-11-03 | 5.662 | 394,192 | +17,837 | 0.16% | 2,232,100 |
| 2014-11-03 | 2014-10-30 | 5.629 | 376,355 | +35,673 | 0.15% | 2,118,438 |
| 2014-10-31 | 2014-10-29 | 5.584 | 340,682 | +60,645 | 0.14% | 1,902,361 |
| 2014-10-23 | 2014-10-21 | 5.719 | 280,037 | +280,037 | 0.11% | 1,601,401 |
| 2014-09-17 | 2014-09-15 | 5.449 | 0 | -87,400 | ||
| 2014-08-28 | 2014-08-26 | 4.194 | 87,400 | -308,576 | 0.04% | 366,520 |
| 2014-08-22 | 2014-08-20 | 4.295 | 395,976 | +3,568 | 0.16% | 1,700,521 |
| 2014-08-19 | 2014-08-15 | 4.306 | 392,408 | +164,098 | 0.16% | 1,689,598 |
| 2014-08-18 | 2014-08-14 | 4.429 | 228,310 | +228,310 | 0.09% | 1,011,199 |
| 2007-06-26 | 2007-06-22 | 6.832 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy