History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -4,588
2020-03-13 2020-03-11 8.960 4,588 -63,248 0.00% 41,108
2020-03-12 2020-03-10 9.000 67,836 +66,850 0.02% 610,524
2020-03-10 2020-03-06 8.970 986 -408,588 0.00% 8,844
2020-03-09 2020-03-05 8.590 409,574 +275,000 0.12% 3,518,241
2020-03-06 2020-03-04 8.270 134,574 +100,850 0.04% 1,112,927
2020-03-05 2020-03-03 8.290 33,724 -4,802,966 0.01% 279,572
2020-03-04 2020-03-02 8.320 4,836,690 -130,967 1.45% 40,241,261
2020-03-03 2020-02-28 8.320 4,967,657 +332,000 1.49% 41,330,906
2020-03-02 2020-02-27 8.110 4,635,657 -12,000 1.39% 37,595,178
2020-02-28 2020-02-26 8.070 4,647,657 -69,700 1.39% 37,506,592
2020-02-27 2020-02-25 8.140 4,717,357 +2,861,100 1.42% 38,399,286
2020-02-26 2020-02-24 8.180 1,856,257 -48,000 0.56% 15,184,182
2020-02-25 2020-02-21 8.080 1,904,257 +284,000 0.57% 15,386,397
2020-02-24 2020-02-20 8.000 1,620,257 -188,000 0.49% 12,962,056
2020-02-21 2020-02-19 8.040 1,808,257 -24,000 0.54% 14,538,386
2020-02-20 2020-02-18 8.160 1,832,257 +2,000 0.55% 14,951,217
2020-02-19 2020-02-17 8.250 1,830,257 -6,000 0.55% 15,099,620
2020-02-18 2020-02-14 8.360 1,836,257 +2,000 0.55% 15,351,109
2020-02-17 2020-02-13 8.220 1,834,257 -2,000 0.55% 15,077,593
2020-02-14 2020-02-12 8.220 1,836,257 +49,000 0.55% 15,094,033
2020-02-13 2020-02-11 8.260 1,787,257 -12,000 0.54% 14,762,743
2020-02-12 2020-02-10 8.260 1,799,257 -31,100 0.54% 14,861,863
2020-02-11 2020-02-07 8.230 1,830,357 -268,000 0.55% 15,063,838
2020-02-10 2020-02-06 8.250 2,098,357 +20,000 0.63% 17,311,445
2020-02-07 2020-02-05 8.260 2,078,357 +26,000 0.62% 17,167,229
2020-02-06 2020-02-04 8.210 2,052,357 -174,000 0.62% 16,849,851
2020-02-05 2020-02-03 8.070 2,226,357 +12,000 0.67% 17,966,701
2020-02-04 2020-01-31 8.180 2,214,357 +106,000 0.66% 18,113,440
2020-02-03 2020-01-30 8.020 2,108,357 -64,000 0.63% 16,909,023
2020-01-31 2020-01-29 8.170 2,172,357 +4,000 0.65% 17,748,157
2020-01-30 2020-01-24 8.330 2,168,357 +28,000 0.65% 18,062,414
2020-01-29 2020-01-22 8.310 2,140,357 +108,000 0.64% 17,786,367
2020-01-23 2020-01-21 8.250 2,032,357 +14,000 0.61% 16,766,945
2020-01-22 2020-01-20 8.310 2,018,357 +146,497 0.61% 16,772,547
2020-01-21 2020-01-17 8.300 1,871,860 +16,000 0.56% 15,536,438
2020-01-20 2020-01-16 8.280 1,855,860 +14,000 0.56% 15,366,521
2020-01-16 2020-01-14 8.250 1,841,860 +14,000 0.55% 15,195,345
2020-01-15 2020-01-13 8.260 1,827,860 +8,000 0.55% 15,098,124
2020-01-14 2020-01-10 8.210 1,819,860 +118,000 0.55% 14,941,051
2020-01-13 2020-01-09 8.200 1,701,860 +2,000 0.51% 13,955,252
2020-01-10 2020-01-08 8.020 1,699,860 -3,489,599 0.51% 13,632,877
2020-01-09 2020-01-07 8.100 5,189,459 -8,000 1.56% 42,034,618
2020-01-08 2020-01-06 8.060 5,197,459 +10,000 1.56% 41,891,520
2020-01-07 2020-01-03 8.200 5,187,459 +12,000 1.56% 42,537,164
2020-01-06 2020-01-02 8.200 5,175,459 +8,000 1.55% 42,438,764
2020-01-03 2019-12-31 8.250 5,167,459 +14,000 1.55% 42,631,537
2020-01-02 2019-12-27 7.980 5,153,459 +4,000 1.55% 41,124,603
2019-12-30 2019-12-24 7.950 5,149,459 +116,000 1.55% 40,938,199
2019-12-27 2019-12-20 7.940 5,033,459 -4,000 1.51% 39,965,664
2019-12-20 2019-12-18 7.600 5,037,459 -6,000 1.51% 38,284,688
2019-12-18 2019-12-16 7.690 5,043,459 +48,000 1.51% 38,784,200
2019-12-17 2019-12-13 7.730 4,995,459 +62,000 1.50% 38,614,898
2019-12-16 2019-12-12 7.750 4,933,459 -8,000 1.48% 38,234,307
2019-12-13 2019-12-11 7.780 4,941,459 +8,000 1.48% 38,444,551
2019-12-12 2019-12-10 7.750 4,933,459 +8,000 1.48% 38,234,307
2019-12-11 2019-12-09 7.760 4,925,459 +10,000 1.48% 38,221,562
2019-12-10 2019-12-06 7.820 4,915,459 +8,000 1.48% 38,438,889
2019-12-09 2019-12-05 7.810 4,907,459 +6,000 1.47% 38,327,255
2019-12-06 2019-12-04 7.840 4,901,459 +104,000 1.47% 38,427,439
2019-12-05 2019-12-03 7.790 4,797,459 +2,000 1.44% 37,372,206
2019-12-04 2019-12-02 7.850 4,795,459 +3,337,879 1.44% 37,644,353
2019-12-03 2019-11-29 7.970 1,457,580 -450,000 0.44% 11,616,913
2019-12-02 2019-11-28 8.000 1,907,580 -3,331,879 0.57% 15,260,640
2019-11-28 2019-11-26 7.720 5,239,459 -4,000 1.57% 40,448,623
2019-11-25 2019-11-21 7.480 5,243,459 -122,000 1.57% 39,221,073
2019-11-22 2019-11-20 7.530 5,365,459 +40,000 1.61% 40,401,906
2019-11-19 2019-11-15 7.520 5,325,459 -28,000 1.60% 40,047,452
2019-11-18 2019-11-14 7.520 5,353,459 +2,000 1.61% 40,258,012
2019-11-15 2019-11-13 7.530 5,351,459 -20,000 1.61% 40,296,486
2019-11-13 2019-11-11 7.570 5,371,459 +56,000 1.61% 40,661,945
2019-11-12 2019-11-08 7.580 5,315,459 +2,000 1.60% 40,291,179
2019-11-11 2019-11-07 7.630 5,313,459 -48,000 1.59% 40,541,692
2019-11-08 2019-11-06 7.630 5,361,459 +16,000 1.61% 40,907,932
2019-11-07 2019-11-05 7.530 5,345,459 +4,000 1.60% 40,251,306
2019-11-06 2019-11-04 7.560 5,341,459 -25,000 1.60% 40,381,430
2019-11-05 2019-11-01 7.560 5,366,459 -2,000 1.61% 40,570,430
2019-11-04 2019-10-31 7.400 5,368,459 +20,000 1.61% 39,726,597
2019-10-31 2019-10-29 7.880 5,348,459 +8,000 1.61% 42,145,857
2019-10-30 2019-10-28 7.980 5,340,459 -2,000 1.60% 42,616,863
2019-10-29 2019-10-25 7.990 5,342,459 -32,000 1.60% 42,686,247
2019-10-28 2019-10-24 8.030 5,374,459 +194,000 1.61% 43,156,906
2019-10-25 2019-10-23 8.100 5,180,459 +10,000 1.55% 41,961,718
2019-10-24 2019-10-22 8.080 5,170,459 -22,000 1.55% 41,777,309
2019-10-23 2019-10-21 8.000 5,192,459 -8,000 1.56% 41,539,672
2019-10-22 2019-10-18 7.970 5,200,459 -50,000 1.56% 41,447,658
2019-10-21 2019-10-17 7.950 5,250,459 -18,000 1.58% 41,741,149
2019-10-18 2019-10-16 7.950 5,268,459 -2,000 1.58% 41,884,249
2019-10-17 2019-10-15 7.990 5,270,459 +2,000 1.58% 42,110,967
2019-10-16 2019-10-14 7.970 5,268,459 +4,000 1.58% 41,989,618
2019-10-15 2019-10-11 8.010 5,264,459 +778,000 1.58% 42,168,317
2019-10-14 2019-10-10 7.990 4,486,459 +78,000 1.35% 35,846,807
2019-10-11 2019-10-09 8.000 4,408,459 -138,000 1.32% 35,267,672
2019-10-10 2019-10-08 8.200 4,546,459 +198,000 1.36% 37,280,964
2019-10-09 2019-10-04 8.270 4,348,459 +46,000 1.31% 35,961,756
2019-10-08 2019-10-03 8.340 4,302,459 -364,000 1.29% 35,882,508
2019-10-04 2019-10-02 6.970 4,666,459 +25,131 1.40% 32,525,219
2019-10-02 2019-09-27 6.970 4,641,328 +146,000 1.39% 32,350,056
2019-09-30 2019-09-26 6.200 4,495,328 +138,000 1.35% 27,871,034
2019-09-27 2019-09-25 6.320 4,357,328 +46,000 1.31% 27,538,313
2019-09-26 2019-09-24 6.170 4,311,328 +284,000 1.29% 26,600,894
2019-09-25 2019-09-23 5.630 4,027,328 -164,000 1.21% 22,673,857
2019-09-24 2019-09-20 5.500 4,191,328 +120,000 1.26% 23,052,304
2019-09-23 2019-09-19 5.260 4,071,328 +96,000 1.22% 21,415,185
2019-09-20 2019-09-18 4.940 3,975,328 -4,000 1.19% 19,638,120
2019-09-19 2019-09-17 4.900 3,979,328 -4,000 1.19% 19,498,707
2019-09-18 2019-09-16 5.040 3,983,328 -2,000 1.20% 20,075,973
2019-09-17 2019-09-13 5.060 3,985,328 +162,000 1.20% 20,165,760
2019-09-16 2019-09-12 5.180 3,823,328 +169,869 1.15% 19,804,839
2019-09-13 2019-09-11 4.860 3,653,459 +138,000 1.10% 17,755,811
2019-09-12 2019-09-10 4.590 3,515,459 +32,000 1.06% 16,135,957
2019-09-11 2019-09-09 4.540 3,483,459 +52,000 1.05% 15,814,904
2019-09-10 2019-09-06 4.540 3,431,459 +211,381 1.03% 15,578,824
2019-09-09 2019-09-05 4.530 3,220,078 +60,000 0.97% 14,586,953
2019-09-06 2019-09-04 4.470 3,160,078 +44,000 0.95% 14,125,549
2019-09-05 2019-09-03 4.330 3,116,078 +16,092 0.94% 13,492,618
2019-09-04 2019-09-02 4.310 3,099,986 +2,000 0.93% 13,360,940
2019-09-03 2019-08-30 4.310 3,097,986 +2,000 0.93% 13,352,320
2019-09-02 2019-08-29 4.310 3,095,986 +2,000 0.93% 13,343,700
2019-08-30 2019-08-28 4.390 3,093,986 -14,000 0.93% 13,582,599
2019-08-29 2019-08-27 4.280 3,107,986 -24,000 0.93% 13,302,180
2019-08-28 2019-08-26 4.350 3,131,986 +17,908 0.94% 13,624,139
2019-08-27 2019-08-23 4.710 3,114,078 -6,000 0.93% 14,667,307
2019-08-26 2019-08-22 4.740 3,120,078 -4,000 0.94% 14,789,170
2019-08-23 2019-08-21 4.730 3,124,078 -18,000 0.94% 14,776,889
2019-08-22 2019-08-20 4.800 3,142,078 +12,000 0.94% 15,081,974
2019-08-21 2019-08-19 4.960 3,130,078 +16,000 0.94% 15,525,187
2019-08-20 2019-08-16 4.920 3,114,078 +8,000 0.93% 15,321,264
2019-08-19 2019-08-15 5.040 3,106,078 +20,000 0.93% 15,654,633
2019-08-16 2019-08-14 4.920 3,086,078 +40,000 0.93% 15,183,504
2019-08-15 2019-08-13 4.950 3,046,078 +2,000 0.91% 15,078,086
2019-08-14 2019-08-12 5.110 3,044,078 +158,332 0.91% 15,555,239
2019-08-13 2019-08-09 4.680 2,885,746 -16,000 0.87% 13,505,291
2019-08-12 2019-08-08 4.770 2,901,746 -8,000 0.87% 13,841,328
2019-08-09 2019-08-07 4.410 2,909,746 -48,000 0.87% 12,831,980
2019-08-08 2019-08-06 4.460 2,957,746 +251,444 0.89% 13,191,547
2019-08-07 2019-08-05 4.580 2,706,302 -42,000 0.81% 12,394,863
2019-08-06 2019-08-02 4.750 2,748,302 -58,000 0.82% 13,054,434
2019-08-05 2019-08-01 4.840 2,806,302 -16,000 0.84% 13,582,502
2019-08-02 2019-07-31 4.870 2,822,302 -6,000 0.85% 13,744,611
2019-08-01 2019-07-30 4.910 2,828,302 -151,000 0.85% 13,886,963
2019-07-31 2019-07-29 4.950 2,979,302 +58,000 0.89% 14,747,545
2019-07-30 2019-07-26 4.970 2,921,302 +4,000 0.88% 14,518,871
2019-07-29 2019-07-25 4.830 2,917,302 +56,000 0.88% 14,090,569
2019-07-26 2019-07-24 4.460 2,861,302 -2,000 0.86% 12,761,407
2019-07-25 2019-07-23 4.460 2,863,302 -14,000 0.86% 12,770,327
2019-07-24 2019-07-22 4.450 2,877,302 +32,310 0.86% 12,803,994
2019-07-23 2019-07-19 4.400 2,844,992 +47,598 0.85% 12,517,965
2019-07-22 2019-07-18 4.290 2,797,394 -4,000 0.84% 12,000,820
2019-07-19 2019-07-17 4.260 2,801,394 -14,000 0.84% 11,933,938
2019-07-18 2019-07-16 4.340 2,815,394 +8,000 0.84% 12,218,810
2019-07-17 2019-07-15 4.210 2,807,394 +4,000 0.84% 11,819,129
2019-07-16 2019-07-12 4.160 2,803,394 +28,000 0.84% 11,662,119
2019-07-15 2019-07-11 4.070 2,775,394 -8,000 0.83% 11,295,854
2019-07-12 2019-07-10 4.070 2,783,394 -4,000 0.84% 11,328,414
2019-07-11 2019-07-09 4.120 2,787,394 -16,000 0.84% 11,484,063
2019-07-10 2019-07-08 4.100 2,803,394 -28,000 0.84% 11,493,915
2019-07-09 2019-07-05 4.140 2,831,394 -8,000 0.85% 11,721,971
2019-07-08 2019-07-04 4.160 2,839,394 -16,000 0.85% 11,811,879
2019-07-05 2019-07-03 4.050 2,855,394 -14,000 0.86% 11,564,346
2019-07-04 2019-07-02 4.160 2,869,394 +28,000 0.86% 11,936,679
2019-07-03 2019-06-28 4.020 2,841,394 -14,000 0.85% 11,422,404
2019-07-02 2019-06-27 4.050 2,855,394 +94,000 0.86% 11,564,346
2019-06-28 2019-06-26 3.860 2,761,394 +10,000 0.83% 10,658,981
2019-06-27 2019-06-25 3.850 2,751,394 +6,000 0.83% 10,592,867
2019-06-26 2019-06-24 3.810 2,745,394 -8,000 0.82% 10,459,951
2019-06-25 2019-06-21 3.800 2,753,394 -32,000 0.83% 10,462,897
2019-06-24 2019-06-20 4.050 2,785,394 +10,000 0.84% 11,280,846
2019-06-21 2019-06-19 3.930 2,775,394 +18,000 0.83% 10,907,298
2019-06-20 2019-06-18 3.910 2,757,394 +13,606 0.83% 10,781,411
2019-06-19 2019-06-17 3.870 2,743,788 +2,000 0.82% 10,618,460
2019-06-18 2019-06-14 3.920 2,741,788 +2,000 0.82% 10,747,809
2019-06-17 2019-06-13 3.930 2,739,788 +54,379 0.82% 10,767,367
2019-06-14 2019-06-12 3.780 2,685,409 -64,000 0.81% 10,150,846
2019-06-13 2019-06-11 3.850 2,749,409 +50,000 0.83% 10,585,225
2019-06-12 2019-06-10 3.830 2,699,409 +24,982 0.81% 10,338,736
2019-06-11 2019-06-06 3.770 2,674,427 -26,000 0.80% 10,082,590
2019-06-10 2019-06-05 3.820 2,700,427 -56,000 0.81% 10,315,631
2019-06-06 2019-06-04 3.900 2,756,427 -28,000 0.83% 10,750,065
2019-06-05 2019-06-03 3.950 2,784,427 -2,000 0.84% 10,998,487
2019-06-04 2019-05-31 3.970 2,786,427 -16,000 0.84% 11,062,115
2019-06-03 2019-05-30 3.990 2,802,427 -8,000 0.84% 11,181,684
2019-05-31 2019-05-29 4.000 2,810,427 -18,000 0.84% 11,241,708
2019-05-30 2019-05-28 4.030 2,828,427 +30,000 0.85% 11,398,561
2019-05-29 2019-05-27 3.980 2,798,427 +10,000 0.84% 11,137,739
2019-05-28 2019-05-24 3.970 2,788,427 -14,000 0.84% 11,070,055
2019-05-27 2019-05-23 4.030 2,802,427 +75,908 0.84% 11,293,781
2019-05-24 2019-05-22 4.260 2,726,519 -12,000 0.82% 11,614,971
2019-05-23 2019-05-21 4.390 2,738,519 -34,000 0.82% 12,022,098
2019-05-22 2019-05-20 4.440 2,772,519 -32,000 0.83% 12,309,984
2019-05-21 2019-05-17 4.350 2,804,519 -8,000 0.84% 12,199,658
2019-05-20 2019-05-16 4.450 2,812,519 -6,000 0.84% 12,515,710
2019-05-17 2019-05-15 4.480 2,818,519 +16,000 0.85% 12,626,965
2019-05-16 2019-05-14 4.480 2,802,519 -61,908 0.84% 12,555,285
2019-05-15 2019-05-10 4.620 2,864,427 +6,000 0.86% 13,233,653
2019-05-14 2019-05-09 4.550 2,858,427 +4,000 0.86% 13,005,843
2019-05-10 2019-05-08 4.600 2,854,427 +10,000 0.86% 13,130,364
2019-05-09 2019-05-07 4.740 2,844,427 -53,598 0.85% 13,482,584
2019-05-08 2019-05-06 4.710 2,898,025 -14,000 0.87% 13,649,698
2019-05-07 2019-05-03 4.970 2,912,025 +10,000 0.87% 14,472,764
2019-05-06 2019-05-02 4.980 2,902,025 +2,000 0.87% 14,452,085
2019-05-03 2019-04-30 4.960 2,900,025 -68,000 0.87% 14,384,124
2019-05-02 2019-04-29 5.080 2,968,025 +36,000 0.89% 15,077,567
2019-04-30 2019-04-26 4.960 2,932,025 -2,000 0.88% 14,542,844
2019-04-29 2019-04-25 4.990 2,934,025 -20,000 0.88% 14,640,785
2019-04-26 2019-04-24 5.120 2,954,025 -12,000 0.89% 15,124,608
2019-04-25 2019-04-23 5.170 2,966,025 +8,000 0.89% 15,334,349
2019-04-24 2019-04-18 5.440 2,958,025 -2,000 0.89% 16,091,656
2019-04-23 2019-04-17 5.560 2,960,025 +214,000 0.89% 16,457,739
2019-04-18 2019-04-16 5.460 2,746,025 -486,000 0.82% 14,993,296
2019-04-17 2019-04-15 5.330 3,232,025 -8,000 0.97% 17,226,693
2019-04-16 2019-04-12 5.100 3,240,025 -8,000 0.97% 16,524,127
2019-04-15 2019-04-11 4.870 3,248,025 -2,000 0.97% 15,817,882
2019-04-12 2019-04-10 4.980 3,250,025 -24,000 0.98% 16,185,125
2019-04-11 2019-04-09 5.000 3,274,025 +26,000 0.98% 16,370,125
2019-04-10 2019-04-08 4.980 3,248,025 +41,504 0.97% 16,175,165
2019-04-09 2019-04-04 5.090 3,206,521 -44,000 0.96% 16,321,192
2019-04-08 2019-04-03 5.170 3,250,521 +20,000 0.98% 16,805,194
2019-04-04 2019-04-02 5.200 3,230,521 +16,000 0.97% 16,798,709
2019-04-03 2019-04-01 4.980 3,214,521 +22,000 0.96% 16,008,315
2019-04-02 2019-03-29 4.920 3,192,521 +2,000 0.96% 15,707,203
2019-04-01 2019-03-28 4.840 3,190,521 -6,000 0.96% 15,442,122
2019-03-29 2019-03-27 4.850 3,196,521 +12,000 0.96% 15,503,127
2019-03-28 2019-03-26 4.760 3,184,521 -36,000 0.96% 15,158,320
2019-03-27 2019-03-25 4.850 3,220,521 -36,000 0.97% 15,619,527
2019-03-26 2019-03-22 5.000 3,256,521 +174,461 0.98% 16,282,605
2019-03-25 2019-03-21 5.020 3,082,060 -228,000 0.93% 15,471,941
2019-03-22 2019-03-20 4.810 3,310,060 -14,000 0.99% 15,921,389
2019-03-21 2019-03-19 4.720 3,324,060 -16,000 1.00% 15,689,563
2019-03-20 2019-03-18 4.770 3,340,060 +50,000 1.00% 15,932,086
2019-03-19 2019-03-15 4.780 3,290,060 +44,000 0.99% 15,726,487
2019-03-18 2019-03-14 4.920 3,246,060 +14,000 0.97% 15,970,615
2019-03-15 2019-03-13 5.240 3,232,060 +24,000 0.97% 16,935,994
2019-03-14 2019-03-12 5.320 3,208,060 +28,000 0.96% 17,066,879
2019-03-13 2019-03-11 5.360 3,180,060 +6,000 0.95% 17,045,122
2019-03-08 2019-03-06 5.510 3,174,060 +32,000 0.95% 17,489,071
2019-03-07 2019-03-05 5.700 3,142,060 +46,000 0.94% 17,909,742
2019-03-06 2019-03-04 5.660 3,096,060 +70,000 0.93% 17,523,700
2019-03-05 2019-03-01 5.700 3,026,060 +44,000 0.91% 17,248,542
2019-03-04 2019-02-28 5.400 2,982,060 +18,000 0.90% 16,103,124
2019-03-01 2019-02-27 5.470 2,964,060 +30,000 0.89% 16,213,408
2019-02-28 2019-02-26 5.880 2,934,060 +19,379 0.88% 17,252,273
2019-02-27 2019-02-25 6.050 2,914,681 +80,000 0.87% 17,633,820
2019-02-26 2019-02-22 5.840 2,834,681 +20,000 0.85% 16,554,537
2019-02-25 2019-02-21 5.480 2,814,681 +370,000 0.84% 15,424,452
2019-02-22 2019-02-20 5.170 2,444,681 +38,000 0.73% 12,639,001
2019-02-21 2019-02-19 5.020 2,406,681 +22,000 0.72% 12,081,539
2019-02-20 2019-02-18 4.770 2,384,681 +6,000 0.72% 11,374,928
2019-02-19 2019-02-15 4.490 2,378,681 +6,000 0.71% 10,680,278
2019-02-18 2019-02-14 4.500 2,372,681 +2,000 0.71% 10,677,064
2019-02-15 2019-02-13 4.520 2,370,681 -6,000 0.71% 10,715,478
2019-02-14 2019-02-12 4.540 2,376,681 +6,000 0.71% 10,790,132
2019-02-11 2019-02-04 4.480 2,370,681 -4,000 0.71% 10,620,651
2019-02-08 2019-01-31 4.160 2,374,681 -700,000 0.71% 9,878,673
2019-02-01 2019-01-30 4.610 3,074,681 +16,000 0.92% 14,174,279
2019-01-31 2019-01-29 4.670 3,058,681 +10,000 0.92% 14,284,040
2019-01-30 2019-01-28 4.810 3,048,681 +14,000 0.92% 14,664,156
2019-01-29 2019-01-25 4.850 3,034,681 -6,000 0.91% 14,718,203
2019-01-28 2019-01-24 4.730 3,040,681 +2,000 0.91% 14,382,421
2019-01-25 2019-01-23 4.710 3,038,681 +2,000 0.91% 14,312,188
2019-01-24 2019-01-22 4.440 3,036,681 +2,000 0.91% 13,482,864
2019-01-17 2019-01-15 4.360 3,034,681 +2,000 0.91% 13,231,209
2019-01-16 2019-01-14 4.270 3,032,681 +2,000 0.91% 12,949,548
2019-01-15 2019-01-11 4.400 3,030,681 +8,000 0.91% 13,334,996
2019-01-11 2019-01-09 4.430 3,022,681 +32,000 0.91% 13,390,477
2019-01-10 2019-01-08 4.370 2,990,681 -621 0.90% 13,069,276
2019-01-09 2019-01-07 4.240 2,991,302 +4,000 0.90% 12,683,120
2019-01-04 2019-01-02 4.150 2,987,302 -2,000 0.90% 12,397,303
2018-12-27 2018-12-20 3.890 2,989,302 +44,000 0.90% 11,628,385
2018-12-17 2018-12-13 4.000 2,945,302 -92,000 0.88% 11,781,208
2018-12-14 2018-12-12 3.970 3,037,302 +72,000 0.91% 12,058,089
2018-12-13 2018-12-11 3.960 2,965,302 +6,000 0.89% 11,742,596
2018-12-12 2018-12-10 3.950 2,959,302 +270,000 0.89% 11,689,243
2018-12-11 2018-12-07 4.140 2,689,302 -8,000 0.81% 11,133,710
2018-12-10 2018-12-06 4.240 2,697,302 +52,000 0.81% 11,436,560
2018-12-06 2018-12-04 4.480 2,645,302 -6,000 0.79% 11,850,953
2018-12-05 2018-12-03 4.390 2,651,302 -2,000 0.80% 11,639,216
2018-12-04 2018-11-30 4.260 2,653,302 +40,000 0.80% 11,303,067
2018-11-30 2018-11-28 4.220 2,613,302 +40,000 0.78% 11,028,134
2018-11-29 2018-11-27 4.140 2,573,302 +44,000 0.77% 10,653,470
2018-11-28 2018-11-26 4.180 2,529,302 +48,000 0.76% 10,572,482
2018-11-22 2018-11-20 4.300 2,481,302 +2,000 0.74% 10,669,599
2018-11-21 2018-11-19 4.430 2,479,302 +44,000 0.74% 10,983,308
2018-11-20 2018-11-16 4.230 2,435,302 +263,592 0.73% 10,301,327
2018-11-16 2018-11-14 4.150 2,171,710 -2,000 0.65% 9,012,596
2018-11-15 2018-11-13 4.050 2,173,710 -4,000 0.65% 8,803,526
2018-11-14 2018-11-12 3.970 2,177,710 +36,000 0.65% 8,645,509
2018-11-12 2018-11-08 3.940 2,141,710 +12,000 0.64% 8,438,337
2018-11-09 2018-11-07 3.900 2,129,710 +84,000 0.64% 8,305,869
2018-11-08 2018-11-06 3.870 2,045,710 +10,000 0.61% 7,916,898
2018-11-07 2018-11-05 3.800 2,035,710 +20,000 0.61% 7,735,698
2018-11-06 2018-11-02 3.900 2,015,710 +6,000 0.60% 7,861,269
2018-11-05 2018-11-01 3.780 2,009,710 +28,000 0.60% 7,596,704
2018-11-02 2018-10-31 3.790 1,981,710 -32,000 0.59% 7,510,681
2018-11-01 2018-10-30 3.760 2,013,710 +34,000 0.60% 7,571,550
2018-10-30 2018-10-26 3.740 1,979,710 +30,000 0.59% 7,404,115
2018-10-29 2018-10-25 3.730 1,949,710 +32,000 0.59% 7,272,418
2018-10-26 2018-10-24 3.870 1,917,710 +36,000 0.58% 7,421,538
2018-10-25 2018-10-23 3.920 1,881,710 -10,000 0.56% 7,376,303
2018-10-24 2018-10-22 3.960 1,891,710 +22,000 0.57% 7,491,172
2018-10-23 2018-10-19 3.840 1,869,710 +176,000 0.56% 7,179,686
2018-10-22 2018-10-18 3.820 1,693,710 +48,000 0.51% 6,469,972
2018-10-19 2018-10-16 3.740 1,645,710 +2,000 0.49% 6,154,955
2018-10-18 2018-10-15 3.740 1,643,710 -12,000 0.49% 6,147,475
2018-10-16 2018-10-12 3.880 1,655,710 -8,000 0.50% 6,424,155
2018-10-15 2018-10-11 3.710 1,663,710 -14,000 0.50% 6,172,364
2018-10-12 2018-10-10 3.990 1,677,710 -8,000 0.50% 6,694,063
2018-10-11 2018-10-09 4.010 1,685,710 -4,000 0.51% 6,759,697
2018-10-08 2018-10-04 4.080 1,689,710 -60,000 0.51% 6,894,017
2018-10-02 2018-09-27 4.220 1,749,710 +62,000 0.53% 7,383,776
2018-09-28 2018-09-26 4.240 1,687,710 +70,000 0.51% 7,155,890
2018-09-24 2018-09-20 4.210 1,617,710 +8,000 0.49% 6,810,559
2018-09-21 2018-09-19 4.150 1,609,710 -24,000 0.48% 6,680,297
2018-09-20 2018-09-18 4.200 1,633,710 +16,000 0.49% 6,861,582
2018-09-19 2018-09-17 4.200 1,617,710 +2,000 0.49% 6,794,382
2018-09-17 2018-09-13 4.230 1,615,710 +58,000 0.48% 6,834,453
2018-09-14 2018-09-12 4.110 1,557,710 +10,000 0.47% 6,402,188
2018-09-13 2018-09-11 4.040 1,547,710 +16,000 0.46% 6,252,748
2018-09-12 2018-09-10 4.060 1,531,710 +2,000 0.46% 6,218,743
2018-09-11 2018-09-07 4.120 1,529,710 +20,000 0.46% 6,302,405
2018-09-07 2018-09-05 4.180 1,509,710 -811 0.45% 6,310,588
2018-09-06 2018-09-04 4.190 1,510,521 +24,000 0.45% 6,329,083
2018-09-05 2018-09-03 4.120 1,486,521 +8,000 0.45% 6,124,467
2018-09-04 2018-08-31 4.060 1,478,521 +28,000 0.44% 6,002,795
2018-09-03 2018-08-30 4.050 1,450,521 +2,000 0.44% 5,874,610
2018-08-31 2018-08-29 4.090 1,448,521 +40,000 0.43% 5,924,451
2018-08-28 2018-08-24 4.270 1,408,521 -3,710 0.42% 6,014,385
2018-08-23 2018-08-21 4.230 1,412,231 +32,000 0.42% 5,973,737
2018-08-22 2018-08-20 4.120 1,380,231 +4,000 0.41% 5,686,552
2018-08-21 2018-08-17 4.080 1,376,231 +18,000 0.41% 5,615,022
2018-08-20 2018-08-16 4.140 1,358,231 +12,000 0.41% 5,623,076
2018-08-17 2018-08-15 4.200 1,346,231 +99,177 0.40% 5,654,170
2018-08-14 2018-08-10 4.480 1,247,054 +2,000 0.37% 5,586,802
2018-08-13 2018-08-09 4.460 1,245,054 -2,000 0.37% 5,552,941
2018-08-10 2018-08-08 4.320 1,247,054 -6,000 0.37% 5,387,273
2018-08-07 2018-08-03 4.050 1,253,054 -3,538 0.38% 5,074,869
2018-08-06 2018-08-02 4.090 1,256,592 -2,000 0.38% 5,139,461
2018-08-03 2018-08-01 4.220 1,258,592 -4,000 0.38% 5,311,258
2018-08-02 2018-07-31 4.190 1,262,592 +8,000 0.38% 5,290,260
2018-08-01 2018-07-30 4.190 1,254,592 +4,000 0.38% 5,256,740
2018-07-31 2018-07-27 4.310 1,250,592 +2,000 0.38% 5,390,052
2018-07-30 2018-07-26 4.280 1,248,592 +8,000 0.37% 5,343,974
2018-07-27 2018-07-25 4.160 1,240,592 -6,000 0.37% 5,160,863
2018-07-26 2018-07-24 4.210 1,246,592 +34,000 0.37% 5,248,152
2018-07-25 2018-07-23 4.080 1,212,592 +2,000 0.36% 4,947,375
2018-07-24 2018-07-20 4.080 1,210,592 +2,000 0.36% 4,939,215
2018-07-23 2018-07-19 4.070 1,208,592 -2,000 0.36% 4,918,969
2018-07-19 2018-07-17 4.140 1,210,592 +6,000 0.36% 5,011,851
2018-07-13 2018-07-11 4.170 1,204,592 +42,000 0.36% 5,023,149
2018-07-12 2018-07-10 4.250 1,162,592 -2,000 0.35% 4,941,016
2018-07-10 2018-07-06 4.260 1,164,592 +8,000 0.35% 4,961,162
2018-07-05 2018-07-03 4.350 1,156,592 -100,000 0.35% 5,031,175
2018-07-04 2018-06-29 4.470 1,256,592 +2,000 0.38% 5,616,966
2018-07-03 2018-06-28 4.460 1,254,592 -2,000 0.38% 5,595,480
2018-06-28 2018-06-26 4.650 1,256,592 +6,000 0.38% 5,843,153
2018-06-27 2018-06-25 4.680 1,250,592 -12,000 0.38% 5,852,771
2018-06-25 2018-06-21 4.620 1,262,592 -18,000 0.38% 5,833,175
2018-06-22 2018-06-20 4.730 1,280,592 +30,000 0.38% 6,057,200
2018-06-21 2018-06-19 4.640 1,250,592 -82,000 0.38% 5,802,747
2018-06-19 2018-06-14 5.100 1,332,592 +30,000 0.40% 6,796,219
2018-06-15 2018-06-13 5.272 1,302,592 -76,000 0.39% 6,867,259
2018-06-14 2018-06-12 5.161 1,378,592 +28,070 0.41% 7,114,481
2018-06-13 2018-06-11 5.201 1,350,522 +13,836 0.41% 7,024,284
2018-06-12 2018-06-08 5.242 1,336,686 +3,953 0.41% 7,006,424
2018-06-11 2018-06-07 5.242 1,332,733 -15,812 0.40% 6,985,704
2018-06-08 2018-06-06 5.211 1,348,545 +3,953 0.41% 7,027,647
2018-06-07 2018-06-05 5.252 1,344,592 -23,718 0.41% 7,061,470
2018-06-06 2018-06-04 5.262 1,368,310 -37,553 0.42% 7,199,878
2018-06-05 2018-06-01 5.201 1,405,863 +5,929 0.43% 7,312,121
2018-06-04 2018-05-31 5.242 1,399,934 +37,553 0.43% 7,337,947
2018-06-01 2018-05-30 5.353 1,362,381 -100,800 0.41% 7,292,753
2018-05-31 2018-05-29 5.363 1,463,181 -77,083 0.44% 7,847,136
2018-05-30 2018-05-28 5.302 1,540,264 +306,355 0.47% 8,167,022
2018-05-29 2018-05-25 5.323 1,233,909 +1,976 0.37% 6,567,592
2018-05-28 2018-05-24 5.312 1,231,933 -15,812 0.37% 6,544,608
2018-05-25 2018-05-23 5.343 1,247,745 -31,623 0.38% 6,666,487
2018-05-23 2018-05-18 5.343 1,279,368 -7,906 0.39% 6,835,443
2018-05-21 2018-05-17 5.312 1,287,274 -3,953 0.39% 6,838,606
2018-05-18 2018-05-16 5.383 1,291,227 +47,435 0.39% 6,951,067
2018-05-17 2018-05-15 5.333 1,243,792 +43,483 0.38% 6,632,781
2018-05-16 2018-05-14 5.302 1,200,309 +7,906 0.36% 6,364,461
2018-05-15 2018-05-11 5.323 1,192,403 -49,412 0.36% 6,346,672
2018-05-14 2018-05-10 5.383 1,241,815 +1,976 0.38% 6,685,068
2018-05-10 2018-05-08 5.404 1,239,839 -43,482 0.38% 6,699,522
2018-05-08 2018-05-04 5.272 1,283,321 +5,929 0.39% 6,765,662
2018-05-07 2018-05-03 5.414 1,277,392 -9,882 0.39% 6,915,367
2018-05-04 2018-05-02 5.323 1,287,274 +17,788 0.39% 6,851,632
2018-05-03 2018-04-30 5.414 1,269,486 +197,648 0.39% 6,872,567
2018-05-02 2018-04-27 5.181 1,071,838 -47,436 0.33% 5,553,111
2018-04-30 2018-04-26 5.120 1,119,274 -31,623 0.34% 5,730,918
2018-04-26 2018-04-24 5.211 1,150,897 +126,495 0.35% 5,997,648
2018-04-24 2018-04-20 5.140 1,024,402 -11,859 0.31% 5,265,885
2018-04-23 2018-04-19 5.363 1,036,261 -43,483 0.31% 5,557,536
2018-04-20 2018-04-18 5.353 1,079,744 -90,918 0.33% 5,779,812
2018-04-19 2018-04-17 5.110 1,170,662 -1,976 0.36% 5,982,190
2018-04-18 2018-04-16 5.272 1,172,638 +9,882 0.36% 6,182,142
2018-04-17 2018-04-13 5.383 1,162,756 -49,412 0.35% 6,259,469
2018-04-16 2018-04-12 5.444 1,212,168 -83,012 0.37% 6,599,064
2018-04-13 2018-04-11 5.505 1,295,180 +15,812 0.39% 7,129,619
2018-04-12 2018-04-10 5.474 1,279,368 +3,952 0.39% 7,003,740
2018-04-10 2018-04-06 5.262 1,275,416 -22,344 0.39% 6,711,081
2018-04-09 2018-04-04 5.363 1,297,760 -5,929 0.39% 6,959,972
2018-04-06 2018-04-03 5.312 1,303,689 +21,741 0.40% 6,925,810
2018-04-04 2018-03-29 5.414 1,281,948 -3,953 0.39% 6,940,032
2018-04-03 2018-03-28 5.393 1,285,901 +252,990 0.39% 6,935,408
2018-03-29 2018-03-27 5.667 1,032,911 -61,271 0.31% 5,853,130
2018-03-28 2018-03-26 5.484 1,094,182 +574,727 0.33% 6,001,034
2018-03-27 2018-03-23 5.221 519,455 -67,200 0.16% 2,712,282
2018-03-26 2018-03-22 5.606 586,655 -166,025 0.18% 3,288,742
2018-03-23 2018-03-21 5.889 752,680 -49,511 0.23% 4,432,723
2018-03-22 2018-03-20 7.448 802,191 +5,930 0.24% 5,974,380
2018-03-21 2018-03-19 7.346 796,261 +1,976 0.24% 5,849,643
2018-03-19 2018-03-15 7.377 794,285 +51,389 0.24% 5,859,238
2018-03-16 2018-03-14 7.387 742,896 -45,459 0.23% 5,487,672
2018-03-14 2018-03-12 7.417 788,355 +71,153 0.24% 5,847,404
2018-03-13 2018-03-09 7.448 717,202 -156,142 0.22% 5,341,418
2018-03-12 2018-03-08 7.053 873,344 -19,765 0.27% 6,159,641
2018-03-09 2018-03-07 6.749 893,109 -7,906 0.27% 6,027,921
2018-03-08 2018-03-06 6.749 901,015 -88,941 0.27% 6,081,282
2018-03-07 2018-03-05 6.294 989,956 -39,530 0.30% 6,230,796
2018-03-06 2018-03-02 6.365 1,029,486 -136,377 0.31% 6,552,520
2018-03-05 2018-03-01 6.456 1,165,863 +25,694 0.35% 7,526,715
2018-03-01 2018-02-27 6.314 1,140,169 -45,459 0.35% 7,199,314
2018-02-28 2018-02-26 6.567 1,185,628 +7,906 0.36% 7,786,287
2018-02-26 2018-02-22 6.173 1,177,722 -1,976 0.36% 7,269,590
2018-02-23 2018-02-21 6.122 1,179,698 +45,459 0.36% 7,222,100
2018-02-22 2018-02-20 6.011 1,134,239 +1,976 0.34% 6,817,549
2018-02-21 2018-02-15 6.051 1,132,263 -3,953 0.34% 6,851,502
2018-02-20 2018-02-13 5.879 1,136,216 +1,977 0.35% 6,679,967
2018-02-14 2018-02-12 5.768 1,134,239 -5,930 0.34% 6,542,093
2018-02-13 2018-02-09 5.434 1,140,169 -3,953 0.35% 6,195,563
2018-02-09 2018-02-07 5.859 1,144,122 -9,882 0.35% 6,703,292
2018-02-08 2018-02-06 5.788 1,154,004 +43,482 0.35% 6,679,449
2018-02-07 2018-02-05 6.324 1,110,522 -7,906 0.34% 7,023,352
2018-02-06 2018-02-02 6.780 1,118,428 -9,882 0.34% 7,582,634
2018-02-05 2018-02-01 6.608 1,128,310 -47,436 0.34% 7,455,536
2018-02-02 2018-01-31 6.871 1,175,746 +419,015 0.36% 8,078,311
2018-01-26 2018-01-24 7.620 756,731 -7,906 0.23% 5,765,988
2018-01-25 2018-01-23 7.043 764,637 +7,906 0.23% 5,385,200
2018-01-24 2018-01-22 6.921 756,731 -3,953 0.23% 5,237,631
2018-01-23 2018-01-19 7.286 760,684 +3,953 0.23% 5,542,096
2018-01-15 2018-01-11 8.207 756,731 -3,953 0.23% 6,210,115
2018-01-11 2018-01-09 8.065 760,684 +3,953 0.23% 6,134,792
2018-01-08 2018-01-04 8.277 756,731 -5,930 0.23% 6,263,717
2018-01-05 2018-01-03 8.490 762,661 +5,930 0.23% 6,474,866
2017-12-27 2017-12-21 7.448 756,731 -96,848 0.23% 5,635,813
2017-12-22 2017-12-20 7.225 853,579 +96,848 0.26% 6,167,075
2017-12-15 2017-12-13 9.148 756,731 -160,095 0.23% 6,922,249
2017-12-14 2017-12-12 9.674 916,826 -13,836 0.28% 8,869,152
2017-12-13 2017-12-11 9.461 930,662 +1,977 0.28% 8,805,233
2017-12-11 2017-12-07 9.097 928,685 -23,718 0.28% 8,448,223
2017-12-08 2017-12-06 9.208 952,403 +35,577 0.29% 8,769,996
2017-12-05 2017-12-01 10.321 916,826 +140,330 0.28% 9,462,902
2017-12-04 2017-11-30 10.321 776,496 -215,437 0.24% 8,014,504
2017-12-01 2017-11-29 10.767 991,933 +130,448 0.30% 10,679,754
2017-11-30 2017-11-28 9.218 861,485 +1,976 0.26% 7,941,515
2017-11-29 2017-11-27 8.884 859,509 -3,952 0.26% 7,636,286
2017-11-28 2017-11-24 9.158 863,461 +11,858 0.26% 7,907,307
2017-11-27 2017-11-23 9.360 851,603 -27,670 0.26% 7,971,062
2017-11-24 2017-11-22 9.805 879,273 -9,883 0.27% 8,621,539
2017-11-23 2017-11-21 9.330 889,156 +35,577 0.27% 8,295,568
2017-11-22 2017-11-20 9.664 853,579 -13,835 0.26% 8,248,678
2017-11-21 2017-11-17 10.099 867,414 -39,530 0.26% 8,759,801
2017-11-20 2017-11-16 10.180 906,944 +5,929 0.28% 9,232,424
2017-11-17 2017-11-15 9.623 901,015 +3,953 0.27% 8,670,613
2017-11-16 2017-11-14 9.775 897,062 -59,294 0.27% 8,768,733
2017-11-15 2017-11-13 10.048 956,356 -9,883 0.29% 9,609,618
2017-11-14 2017-11-10 9.664 966,239 -13,835 0.29% 9,337,384
2017-11-13 2017-11-09 8.733 980,074 -7,906 0.30% 8,558,683
2017-11-10 2017-11-08 8.399 987,980 -33,600 0.30% 8,297,811
2017-11-09 2017-11-07 7.974 1,021,580 +33,600 0.31% 8,145,840
2017-11-08 2017-11-06 8.247 987,980 +31,624 0.30% 8,147,850
2017-11-07 2017-11-03 8.571 956,356 +13,835 0.29% 8,196,723
2017-11-06 2017-11-02 8.449 942,521 -35,576 0.29% 7,963,698
2017-11-03 2017-11-01 8.247 978,097 +29,647 0.30% 8,066,345
2017-11-02 2017-10-31 7.367 948,450 -49,412 0.29% 6,986,877
2017-11-01 2017-10-30 7.265 997,862 +35,576 0.30% 7,249,903
2017-10-31 2017-10-27 5.940 962,286 +197,649 0.29% 5,715,833
2017-10-27 2017-10-25 5.515 764,637 +7,906 0.23% 4,216,859
2017-10-26 2017-10-24 5.454 756,731 -23,718 0.23% 4,127,314
2017-10-25 2017-10-23 5.211 780,449 +23,718 0.24% 4,067,139
2017-10-24 2017-10-20 4.837 756,731 +86,965 0.23% 3,660,216
2017-10-23 2017-10-19 4.857 669,766 +132,424 0.20% 3,253,131
2017-10-20 2017-10-18 4.857 537,342 +23,718 0.16% 2,609,933
2017-10-19 2017-10-17 4.887 513,624 -1,977 0.16% 2,510,324
2017-10-18 2017-10-16 4.928 515,601 -7,906 0.16% 2,540,856
2017-10-17 2017-10-13 4.979 523,507 +5,930 0.16% 2,606,303
2017-10-16 2017-10-12 4.979 517,577 +1,976 0.16% 2,576,780
2017-10-13 2017-10-11 4.979 515,601 +45,459 0.16% 2,566,942
2017-10-12 2017-10-10 4.948 470,142 +144,283 0.14% 2,326,351
2017-10-03 2017-09-28 4.341 325,859 -11,858 0.10% 1,414,569
2017-09-29 2017-09-27 4.402 337,717 +1,976 0.10% 1,486,550
2017-09-28 2017-09-26 4.402 335,741 +5,930 0.10% 1,477,852
2017-09-27 2017-09-25 4.230 329,811 -23,718 0.10% 1,395,014
2017-09-26 2017-09-22 4.199 353,529 -5,930 0.11% 1,484,603
2017-09-25 2017-09-21 4.129 359,459 +19,765 0.11% 1,484,044
2017-09-22 2017-09-20 4.230 339,694 +5,930 0.10% 1,436,817
2017-09-20 2017-09-18 3.926 333,764 -1,977 0.10% 1,310,414
2017-09-19 2017-09-15 3.926 335,741 +1,977 0.10% 1,318,176
2017-09-15 2017-09-13 3.825 333,764 -47,436 0.10% 1,276,640
2017-09-14 2017-09-12 3.865 381,200 +9,882 0.12% 1,473,511
2017-09-06 2017-09-04 3.764 371,318 +1,977 0.11% 1,397,739
2017-08-30 2017-08-28 3.825 369,341 -100,801 0.11% 1,412,722
2017-08-29 2017-08-25 3.977 470,142 -1,976 0.14% 1,869,644
2017-08-28 2017-08-24 3.977 472,118 +1,976 0.14% 1,877,502
2017-08-21 2017-08-17 3.845 470,142 -1,976 0.14% 1,807,798
2017-08-18 2017-08-16 3.906 472,118 +1,976 0.14% 1,844,060
2017-08-14 2017-08-10 3.926 470,142 -3,953 0.14% 1,845,857
2017-08-04 2017-08-02 4.037 474,095 -3,953 0.14% 1,914,148
2017-08-03 2017-08-01 4.068 478,048 -1,976 0.15% 1,944,620
2017-08-02 2017-07-31 4.058 480,024 -171,954 0.15% 1,947,801
2017-08-01 2017-07-28 4.139 651,978 -1,976 0.20% 2,698,320
2017-07-31 2017-07-27 4.118 653,954 -5,930 0.20% 2,693,264
2017-07-28 2017-07-26 4.149 659,884 +7,906 0.20% 2,737,718
2017-07-27 2017-07-25 4.179 651,978 +3,953 0.20% 2,724,710
2017-07-12 2017-07-10 4.027 648,025 -1,976 0.20% 2,609,829
2017-07-06 2017-07-04 3.967 650,001 -63,248 0.20% 2,578,323
2017-06-22 2017-06-20 3.957 713,249 -1,976 0.22% 2,821,988
2017-06-21 2017-06-19 3.946 715,225 -1,977 0.22% 2,822,569
2017-06-15 2017-06-13 4.066 717,202 +21,094 0.22% 2,916,140
2017-06-09 2017-06-07 4.087 696,108 +3,837 0.22% 2,844,886
2017-06-02 2017-05-31 4.024 692,271 +51,795 0.22% 2,785,901
2017-06-01 2017-05-29 3.993 640,476 +78,652 0.20% 2,557,431
2017-05-31 2017-05-26 3.983 561,824 +7,673 0.18% 2,237,515
2017-05-29 2017-05-25 4.014 554,151 -70,979 0.17% 2,224,288
2017-05-26 2017-05-24 4.003 625,130 +11,837 0.20% 2,502,671
2017-05-12 2017-05-10 4.118 613,293 -47,959 0.19% 2,525,616
2017-05-10 2017-05-08 4.108 661,252 -7,674 0.21% 2,716,223
2017-05-05 2017-05-02 4.254 668,926 +5,755 0.21% 2,845,381
2017-05-04 2017-04-28 4.295 663,171 +1,919 0.21% 2,848,557
2017-04-28 2017-04-26 4.254 661,252 -634,974 0.21% 2,812,739
2017-04-24 2017-04-20 4.254 1,296,226 +634,974 0.41% 5,513,700
2017-04-20 2017-04-18 4.316 661,252 +59,142 0.21% 2,854,103
2017-04-13 2017-04-11 4.316 602,110 -1,918 0.19% 2,598,833
2017-04-12 2017-04-10 4.337 604,028 +1,918 0.19% 2,619,707
2017-04-11 2017-04-07 4.108 602,110 -21,101 0.19% 2,473,286
2017-03-29 2017-03-27 4.056 623,211 +70,979 0.20% 2,527,476
2017-03-28 2017-03-24 4.160 552,232 -26,857 0.17% 2,297,189
2017-03-27 2017-03-23 4.222 579,089 +55,632 0.18% 2,445,134
2017-03-24 2017-03-22 4.191 523,457 +57,550 0.16% 2,193,862
2017-03-23 2017-03-21 4.254 465,907 +53,714 0.15% 1,981,808
2017-03-21 2017-03-17 4.275 412,193 +53,714 0.13% 1,761,922
2017-03-15 2017-03-13 4.191 358,479 -5,755 0.11% 1,502,422
2017-03-10 2017-03-08 4.254 364,234 +36,448 0.11% 1,549,326
2017-03-09 2017-03-07 4.222 327,786 -3,836 0.10% 1,384,037
2017-03-08 2017-03-06 4.295 331,622 +44,122 0.10% 1,424,436
2017-03-06 2017-03-02 4.316 287,500 +34,530 0.09% 1,240,910
2017-02-28 2017-02-24 4.358 252,970 -3,837 0.08% 1,102,421
2017-02-21 2017-02-17 4.327 256,807 -1,918 0.08% 1,111,110
2017-02-20 2017-02-16 4.347 258,725 -3,837 0.08% 1,124,804
2017-02-17 2017-02-15 4.337 262,562 +1,919 0.08% 1,138,748
2017-02-16 2017-02-14 4.379 260,643 +7,673 0.08% 1,141,294
2017-02-15 2017-02-13 4.410 252,970 +7,674 0.08% 1,115,608
2017-02-14 2017-02-10 4.327 245,296 -1,919 0.08% 1,061,306
2017-02-08 2017-02-06 4.254 247,215 +1,919 0.08% 1,051,568
2017-01-26 2017-01-24 4.264 245,296 -3,837 0.08% 1,045,962
2017-01-19 2017-01-17 4.327 249,133 -3,837 0.08% 1,077,908
2017-01-11 2017-01-09 4.160 252,970 +3,837 0.08% 1,052,311
2016-12-30 2016-12-28 3.983 249,133 +3,837 0.08% 992,195
2016-12-16 2016-12-14 4.181 245,296 +26,856 0.08% 1,025,503
2016-12-02 2016-11-30 4.483 218,440 -1,917 0.07% 979,271
2016-10-26 2016-10-24 4.587 220,357 -38,367 0.07% 1,010,838
2016-10-25 2016-10-20 4.514 258,724 -9,592 0.08% 1,167,957
2016-10-24 2016-10-19 4.462 268,316 -19,183 0.08% 1,197,271
2016-10-05 2016-10-03 4.671 287,499 -278,161 0.09% 1,342,816
2016-10-04 2016-09-30 4.556 565,660 +44,122 0.18% 2,577,147
2016-09-28 2016-09-26 4.744 521,538 -63,305 0.16% 2,473,999
2016-09-19 2016-09-14 4.723 584,843 -42,204 0.18% 2,762,102
2016-09-15 2016-09-13 4.827 627,047 -47,959 0.20% 3,026,797
2016-09-14 2016-09-12 4.796 675,006 -63,305 0.21% 3,237,186
2016-09-08 2016-09-06 4.692 738,311 +21,101 0.23% 3,463,810
2016-09-06 2016-09-02 4.639 717,210 +9,592 0.22% 3,327,427
2016-09-05 2016-09-01 4.629 707,618 +28,775 0.22% 3,275,549
2016-09-02 2016-08-31 4.671 678,843 +30,694 0.21% 3,170,659
2016-08-29 2016-08-25 4.785 648,149 +107,428 0.20% 3,101,629
2016-08-25 2016-08-23 4.702 540,721 +17,265 0.17% 2,542,448
2016-08-23 2016-08-19 4.869 523,456 -3,837 0.16% 2,548,586
2016-08-22 2016-08-18 4.796 527,293 +3,837 0.16% 2,528,786
2016-08-19 2016-08-17 4.890 523,456 -15,347 0.16% 2,559,501
2016-08-18 2016-08-16 4.858 538,803 +15,347 0.17% 2,617,690
2016-08-17 2016-08-15 4.900 523,456 -3,837 0.16% 2,564,958
2016-08-12 2016-08-10 4.879 527,293 -13,428 0.16% 2,572,765
2016-08-11 2016-08-09 4.806 540,721 -3,837 0.17% 2,598,821
2016-08-10 2016-08-08 4.692 544,558 +1,918 0.17% 2,554,812
2016-08-05 2016-08-03 4.629 542,640 +1,919 0.17% 2,511,869
2016-08-03 2016-07-29 4.744 540,721 -13,429 0.17% 2,564,997
2016-08-01 2016-07-28 4.848 554,150 -3,837 0.17% 2,686,473
2016-07-28 2016-07-26 4.827 557,987 +70,979 0.17% 2,693,440
2016-07-27 2016-07-25 4.837 487,008 +1,919 0.15% 2,355,897
2016-07-25 2016-07-21 4.921 485,089 +7,673 0.15% 2,387,073
2016-07-20 2016-07-18 4.931 477,416 +1,919 0.15% 2,354,292
2016-07-14 2016-07-12 4.702 475,497 +11,510 0.15% 2,235,767
2016-07-06 2016-07-04 4.535 463,987 +3,836 0.15% 2,104,250
2016-07-04 2016-06-29 4.546 460,151 -1,918 0.14% 2,091,650
2016-06-30 2016-06-28 4.483 462,069 -1,918 0.14% 2,071,465
2016-06-29 2016-06-27 4.483 463,987 -5,755 0.15% 2,080,063
2016-06-28 2016-06-24 4.368 469,742 +7,673 0.15% 2,051,992
2016-06-27 2016-06-23 4.525 462,069 -1,918 0.14% 2,090,734
2016-06-24 2016-06-22 4.358 463,987 +7,673 0.15% 2,022,015
2016-06-23 2016-06-21 4.743 456,314 -32,612 0.14% 2,164,458
2016-06-22 2016-06-20 4.677 488,926 +26,834 0.15% 2,286,788
2016-06-15 2016-06-13 4.434 462,092 -1,813 0.15% 2,049,139
2016-06-14 2016-06-10 4.578 463,905 -10,878 0.15% 2,123,705
2016-06-13 2016-06-08 4.666 474,783 +7,252 0.16% 2,215,402
2016-06-10 2016-06-07 4.732 467,531 -5,439 0.15% 2,212,507
2016-06-07 2016-06-03 4.479 472,970 +7,252 0.16% 2,118,247
2016-06-06 2016-06-02 4.269 465,718 +52,579 0.15% 1,988,158
2016-06-02 2016-05-31 4.258 413,139 +34,448 0.14% 1,759,140
2016-05-25 2016-05-23 4.081 378,691 -32,635 0.13% 1,545,623
2016-05-19 2016-05-17 4.026 411,326 -90,653 0.14% 1,656,136
2016-05-10 2016-05-06 4.677 501,979 -7,252 0.17% 2,347,840
2016-05-05 2016-05-03 4.721 509,231 -3,627 0.17% 2,404,228
2016-05-04 2016-04-29 4.699 512,858 -3,626 0.17% 2,410,037
2016-05-03 2016-04-28 4.787 516,484 -1,813 0.17% 2,472,655
2016-04-29 2016-04-27 4.666 518,297 -1,813 0.17% 2,418,444
2016-04-22 2016-04-20 4.787 520,110 -7,252 0.17% 2,490,015
2016-04-19 2016-04-15 4.898 527,362 +1,813 0.17% 2,582,907
2016-04-18 2016-04-14 4.898 525,549 +5,439 0.17% 2,574,028
2016-04-15 2016-04-13 4.964 520,110 +7,252 0.17% 2,581,813
2016-04-13 2016-04-11 4.743 512,858 +29,009 0.17% 2,432,667
2016-04-11 2016-04-07 4.677 483,849 +52,579 0.16% 2,263,042
2016-03-04 2016-03-02 3.894 431,270 +1,813 0.14% 1,679,349
2016-03-01 2016-02-26 3.762 429,457 -1,813 0.14% 1,615,441
2016-02-23 2016-02-19 3.883 431,270 +3,626 0.14% 1,674,592
2016-02-22 2016-02-18 3.938 427,644 -5,439 0.14% 1,684,099
2016-02-19 2016-02-17 3.740 433,083 +1,813 0.14% 1,619,526
2016-02-02 2016-01-29 3.839 431,270 -3,626 0.14% 1,655,562
2016-02-01 2016-01-28 3.684 434,896 +3,626 0.14% 1,602,319
2016-01-28 2016-01-26 3.740 431,270 +10,879 0.14% 1,612,746
2016-01-27 2016-01-25 3.717 420,391 +7,252 0.14% 1,562,789
2016-01-26 2016-01-22 3.828 413,139 -5,439 0.14% 1,581,403
2016-01-25 2016-01-21 3.662 418,578 -27,196 0.14% 1,532,962
2016-01-22 2016-01-20 3.684 445,774 -5,439 0.15% 1,642,397
2016-01-21 2016-01-19 3.905 451,213 +25,382 0.15% 1,761,984
2016-01-20 2016-01-18 3.817 425,831 +10,879 0.14% 1,625,288
2016-01-19 2016-01-15 4.037 414,952 +3,626 0.14% 1,675,313
2016-01-13 2016-01-11 4.258 411,326 +5,439 0.14% 1,751,421
2016-01-11 2016-01-07 4.633 405,887 +3,626 0.13% 1,880,492
2016-01-06 2016-01-04 4.699 402,261 -25,383 0.13% 1,890,317
2016-01-05 2015-12-31 4.787 427,644 -18,130 0.14% 2,047,336
2016-01-04 2015-12-29 4.666 445,774 -9,066 0.15% 2,080,042
2015-12-30 2015-12-28 4.699 454,840 -12,691 0.15% 2,137,397
2015-12-29 2015-12-24 4.776 467,531 -7,252 0.15% 2,233,137
2015-12-28 2015-12-22 4.776 474,783 +1,813 0.16% 2,267,775
2015-12-23 2015-12-21 4.865 472,970 -30,822 0.16% 2,300,855
2015-12-22 2015-12-18 4.754 503,792 -18,131 0.17% 2,395,221
2015-12-21 2015-12-17 4.732 521,923 -9,065 0.17% 2,469,908
2015-12-18 2015-12-16 4.699 530,988 -21,757 0.18% 2,495,234
2015-12-17 2015-12-15 4.633 552,745 -9,065 0.18% 2,560,891
2015-12-16 2015-12-14 4.721 561,810 -7,253 0.19% 2,652,469
2015-12-15 2015-12-11 4.743 569,063 -14,504 0.19% 2,699,267
2015-12-14 2015-12-10 4.743 583,567 -1,813 0.19% 2,768,064
2015-12-11 2015-12-09 4.799 585,380 -9,065 0.19% 2,808,951
2015-12-10 2015-12-08 4.931 594,445 -5,440 0.20% 2,931,138
2015-12-08 2015-12-04 5.129 599,885 -5,439 0.20% 3,077,074
2015-12-04 2015-12-02 5.262 605,324 -5,439 0.20% 3,185,101
2015-12-03 2015-12-01 5.273 610,763 -1,813 0.20% 3,220,458
2015-12-02 2015-11-30 5.207 612,576 +3,626 0.20% 3,189,473
2015-12-01 2015-11-27 5.361 608,950 -27,196 0.20% 3,264,637
2015-11-30 2015-11-26 5.339 636,146 +18,131 0.21% 3,396,403
2015-11-27 2015-11-25 5.295 618,015 -5,439 0.20% 3,272,331
2015-11-26 2015-11-24 5.317 623,454 -5,440 0.21% 3,314,885
2015-11-25 2015-11-23 5.350 628,894 -3,626 0.21% 3,364,621
2015-11-24 2015-11-20 5.361 632,520 +3,626 0.21% 3,390,998
2015-11-23 2015-11-19 5.096 628,894 -7,252 0.21% 3,205,062
2015-11-19 2015-11-17 4.953 636,146 +1,813 0.21% 3,150,795
2015-11-17 2015-11-13 5.063 634,333 -3,626 0.21% 3,211,789
2015-11-16 2015-11-12 5.196 637,959 -7,252 0.21% 3,314,597
2015-11-13 2015-11-11 5.030 645,211 +9,065 0.21% 3,245,515
2015-11-12 2015-11-10 5.052 636,146 +10,878 0.21% 3,213,951
2015-11-11 2015-11-09 5.163 625,268 -1,813 0.21% 3,227,967
2015-11-06 2015-11-04 5.185 627,081 -12,691 0.21% 3,251,161
2015-11-05 2015-11-03 5.030 639,772 -1,813 0.21% 3,218,156
2015-11-04 2015-11-02 4.898 641,585 -12,692 0.21% 3,142,347
2015-10-30 2015-10-28 4.964 654,277 -10,878 0.22% 3,247,814
2015-10-29 2015-10-27 4.887 665,155 +5,439 0.22% 3,250,451
2015-10-28 2015-10-26 4.986 659,716 -1,813 0.22% 3,289,368
2015-10-27 2015-10-23 5.074 661,529 -29,009 0.22% 3,356,787
2015-10-26 2015-10-22 5.041 690,538 +48,953 0.23% 3,481,134
2015-10-23 2015-10-20 5.140 641,585 +9,065 0.21% 3,298,049
2015-10-22 2015-10-19 5.306 632,520 +18,131 0.21% 3,356,111
2015-10-20 2015-10-16 5.438 614,389 +14,504 0.20% 3,341,238
2015-10-19 2015-10-15 5.361 599,885 -1,813 0.20% 3,216,039
2015-10-16 2015-10-14 5.052 601,698 +12,692 0.20% 3,039,912
2015-10-15 2015-10-13 5.019 589,006 +25,383 0.20% 2,956,297
2015-10-14 2015-10-12 5.207 563,623 +47,139 0.19% 2,934,592
2015-10-13 2015-10-09 4.898 516,484 +1,813 0.17% 2,529,629
2015-10-12 2015-10-08 4.887 514,671 -23,570 0.17% 2,515,072
2015-10-09 2015-10-07 4.799 538,241 +3,627 0.18% 2,582,754
2015-10-08 2015-10-06 4.633 534,614 +10,878 0.18% 2,476,889
2015-10-07 2015-10-05 4.732 523,736 -5,439 0.17% 2,478,487
2015-10-06 2015-10-02 4.677 529,175 -14,505 0.18% 2,475,040
2015-10-05 2015-09-30 4.523 543,680 -7,252 0.18% 2,458,919
2015-10-02 2015-09-29 4.423 550,932 -7,252 0.18% 2,437,022
2015-09-30 2015-09-25 4.622 558,184 -1,813 0.18% 2,579,933
2015-09-29 2015-09-24 4.567 559,997 -5,439 0.19% 2,557,426
2015-09-25 2015-09-23 4.644 565,436 +1,813 0.19% 2,625,926
2015-09-24 2015-09-22 4.644 563,623 -18,131 0.19% 2,617,507
2015-09-23 2015-09-21 4.622 581,754 +5,439 0.19% 2,688,874
2015-09-22 2015-09-18 4.567 576,315 +30,822 0.19% 2,631,948
2015-09-21 2015-09-17 4.479 545,493 -1,813 0.18% 2,443,049
2015-09-18 2015-09-16 4.534 547,306 -3,626 0.18% 2,481,356
2015-09-17 2015-09-15 4.379 550,932 -5,439 0.18% 2,412,712
2015-09-16 2015-09-14 4.490 556,371 -1,813 0.18% 2,497,905
2015-09-14 2015-09-10 4.622 558,184 -3,626 0.18% 2,579,933
2015-09-11 2015-09-09 4.787 561,810 +9,065 0.19% 2,689,653
2015-09-10 2015-09-08 4.799 552,745 +21,757 0.18% 2,652,352
2015-09-09 2015-09-07 4.523 530,988 +12,691 0.18% 2,401,516
2015-09-08 2015-09-04 4.479 518,297 -14,504 0.17% 2,321,249
2015-09-07 2015-09-02 4.644 532,801 -18,131 0.18% 2,474,367
2015-09-04 2015-09-01 4.545 550,932 +137,793 0.18% 2,503,873
2015-09-02 2015-08-31 4.787 413,139 +12,691 0.14% 1,977,894
2015-09-01 2015-08-28 4.909 400,448 +97,906 0.13% 1,965,727
2015-08-31 2015-08-27 5.008 302,542 -72,523 0.10% 1,515,160
2015-08-28 2015-08-26 4.655 375,065 +41,701 0.12% 1,745,967
2015-08-27 2015-08-25 4.666 333,364 +34,448 0.11% 1,555,522
2015-08-26 2015-08-24 4.611 298,916 -52,579 0.10% 1,378,296
2015-08-25 2015-08-21 5.339 351,495 +21,757 0.12% 1,876,642
2015-08-21 2015-08-19 5.813 329,738 +1,813 0.11% 1,916,887
2015-08-19 2015-08-17 6.387 327,925 +36,261 0.11% 2,094,450
2015-08-18 2015-08-14 6.398 291,664 -12,691 0.10% 1,866,070
2015-08-17 2015-08-13 6.619 304,355 -9,066 0.10% 2,014,414
2015-08-14 2015-08-12 6.685 313,421 -3,626 0.10% 2,095,163
2015-08-13 2015-08-11 6.729 317,047 +10,879 0.10% 2,133,391
2015-08-12 2015-08-10 6.939 306,168 -19,944 0.10% 2,124,357
2015-08-05 2015-08-03 6.552 326,112 +172,241 0.11% 2,136,831
2015-07-21 2015-07-17 6.773 153,871 -104,251 0.05% 1,042,179
2015-07-20 2015-07-16 6.586 258,122 +103,344 0.09% 1,699,873
2015-07-15 2015-07-13 6.740 154,778 -157,736 0.05% 1,043,200
2015-07-13 2015-07-09 5.604 312,514 -67,083 0.10% 1,751,258
2015-07-08 2015-07-06 6.255 379,597 -86,121 0.13% 2,374,230
2015-07-07 2015-07-03 7.126 465,718 +154,110 0.15% 3,318,735
2015-07-06 2015-07-02 7.446 311,608 +90,654 0.10% 2,320,221
2015-06-25 2015-06-23 8.582 220,954 -63,458 0.07% 1,896,263
2015-06-23 2015-06-19 8.791 284,412 +4,611 0.09% 2,500,221
2015-06-22 2015-06-18 8.903 279,801 -21,405 0.09% 2,491,060
2015-06-15 2015-06-11 8.869 301,206 -224,743 0.10% 2,671,496
2015-06-04 2015-06-02 9.789 525,949 -46,375 0.18% 5,148,400
2015-06-03 2015-06-01 9.968 572,324 -144,478 0.19% 5,705,033
2015-06-02 2015-05-29 9.901 716,802 -5,351 0.24% 7,096,992
2015-06-01 2015-05-28 9.778 722,153 -21,404 0.24% 7,060,901
2015-05-29 2015-05-27 10.013 743,557 -89,183 0.25% 7,445,265
2015-05-04 2015-04-29 9.979 832,740 -90,968 0.28% 8,310,245
2015-04-30 2015-04-28 9.295 923,708 -3,567 0.31% 8,586,252
2015-04-29 2015-04-27 9.228 927,275 -3,568 0.31% 8,557,025
2015-04-28 2015-04-24 9.699 930,843 -89,183 0.31% 9,028,320
2015-04-27 2015-04-23 9.587 1,020,026 -121,290 0.34% 9,778,940
2015-04-24 2015-04-22 10.159 1,141,316 -1,423,372 0.38% 11,594,406
2015-04-15 2015-04-13 8.555 2,564,688 -222,960 1.04% 21,941,863
2015-04-13 2015-04-09 7.916 2,787,648 -101,669 1.13% 22,067,699
2015-04-10 2015-04-08 7.927 2,889,317 +1,100,527 1.17% 22,904,933
2015-04-09 2015-04-02 7.400 1,788,790 -80,265 0.72% 13,237,858
2015-04-02 2015-03-31 6.548 1,869,055 -71,347 0.75% 12,239,096
2015-03-31 2015-03-27 6.145 1,940,402 -130,209 0.78% 11,923,031
2015-03-05 2015-03-03 5.741 2,070,611 -44,591 0.84% 11,887,291
2015-03-04 2015-03-02 5.853 2,115,202 -28,539 0.85% 12,380,460
2015-02-02 2015-01-29 6.111 2,143,741 -42,808 0.87% 13,100,360
2015-01-07 2015-01-05 6.346 2,186,549 -158,747 0.88% 13,876,823
2015-01-06 2015-01-02 6.279 2,345,296 -44,592 0.95% 14,726,519
2015-01-05 2014-12-31 6.279 2,389,888 -74,915 0.97% 15,006,520
2014-12-16 2014-12-12 5.640 2,464,803 -231,877 1.00% 13,901,594
2014-12-11 2014-12-09 5.629 2,696,680 -42,808 1.09% 15,179,153
2014-12-09 2014-12-05 5.696 2,739,488 +296,090 1.11% 15,604,416
2014-11-27 2014-11-25 6.189 2,443,398 -1,784 0.99% 15,123,340
2014-11-26 2014-11-24 6.111 2,445,182 -123,074 0.99% 14,942,460
2014-11-20 2014-11-18 5.976 2,568,256 -315,710 1.04% 15,348,995
2014-11-14 2014-11-12 6.515 2,883,966 +315,710 1.16% 18,788,006
2014-11-06 2014-11-04 6.122 2,568,256 +41,025 1.04% 15,723,360
2014-11-05 2014-11-03 5.662 2,527,231 +82,049 1.02% 14,310,366
2014-10-24 2014-10-22 5.864 2,445,182 +110,588 0.99% 14,339,278
2014-10-23 2014-10-21 5.719 2,334,594 +107,020 0.94% 13,350,452
2014-10-22 2014-10-20 5.528 2,227,574 +115,939 0.90% 12,313,839
2014-10-08 2014-10-06 6.672 2,111,635 +103,453 0.85% 14,088,029
2014-09-26 2014-09-24 5.763 2,008,182 +98,102 0.81% 11,573,923
2014-09-22 2014-09-18 5.528 1,910,080 -33,890 0.77% 10,558,759
2014-09-12 2014-09-10 5.371 1,943,970 +87,400 0.79% 10,440,937
2014-08-26 2014-08-22 4.362 1,856,570 +83,833 0.75% 8,097,955
2014-08-25 2014-08-21 4.295 1,772,737 +10,702 0.72% 7,613,029
2014-08-18 2014-08-14 4.429 1,762,035 -46,375 0.71% 7,804,158
2014-08-15 2014-08-13 4.351 1,808,410 +242,579 0.73% 7,867,614
2014-08-14 2014-08-12 3.924 1,565,831 +535,103 0.63% 6,145,077
2014-08-13 2014-08-11 3.711 1,030,728 +178,367 0.42% 3,825,485
2014-07-29 2014-07-25 3.375 852,361 -356,735 0.34% 2,876,766
2014-07-10 2014-07-08 3.151 1,209,096 -17,837 0.49% 3,809,619
2014-07-09 2014-07-07 3.207 1,226,933 +74,915 0.50% 3,934,606
2014-06-27 2014-06-25 3.229 1,152,018 +76,698 0.47% 3,720,199
2014-06-25 2014-06-23 3.241 1,075,320 +76,698 0.43% 3,484,576
2014-06-20 2014-06-18 3.252 998,622 +76,698 0.40% 3,247,234
2014-06-18 2014-06-16 3.263 921,924 +62,428 0.37% 3,008,171
2014-06-16 2014-06-12 3.274 859,496 +16,053 0.35% 2,814,110
2014-06-10 2014-06-06 3.241 843,443 +62,429 0.34% 2,733,179
2014-06-09 2014-06-05 3.207 781,014 +14,269 0.32% 2,504,605
2014-05-21 2014-05-19 3.084 766,745 +55,294 0.31% 2,364,275
2014-05-20 2014-05-16 3.084 711,451 +14,270 0.29% 2,193,775
2014-05-08 2014-05-05 3.117 697,181 +119,506 0.28% 2,173,225
2014-03-20 2014-03-18 3.184 577,675 +49,943 0.23% 1,839,570
2013-11-28 2013-11-26 3.611 527,732 -3,568 0.21% 1,905,389
2013-10-31 2013-10-29 3.297 531,300 +119,271 0.21% 1,751,465
2013-06-20 2013-06-18 3.409 412,029 -8,918 0.17% 1,404,481
2013-06-19 2013-06-17 3.465 420,947 -3,568 0.17% 1,458,479
2013-06-11 2013-06-07 3.465 424,515 -26,755 0.17% 1,470,842
2013-06-10 2013-06-06 3.465 451,270 -48,159 0.18% 1,563,541
2013-06-07 2013-06-05 3.431 499,429 -142,694 0.20% 1,713,601
2013-06-06 2013-06-04 3.364 642,123 -51,726 0.26% 2,160,001
2013-06-04 2013-05-31 3.397 693,849 -39,241 0.28% 2,357,339
2013-06-03 2013-05-30 3.476 733,090 -19,621 0.30% 2,548,199
2013-05-31 2013-05-29 3.454 752,711 -87,400 0.30% 2,599,521
2013-05-28 2013-05-24 3.476 840,111 -23,187 0.34% 2,920,201
2013-05-27 2013-05-23 3.532 863,298 -41,025 0.35% 3,049,199
2013-05-24 2013-05-22 3.611 904,323 -10,702 0.37% 3,265,080
2013-05-22 2013-05-20 3.644 915,025 -21,404 0.37% 3,334,500
2013-05-21 2013-05-16 3.667 936,429 -78,482 0.38% 3,433,500
2013-05-20 2013-05-15 3.700 1,014,911 -58,861 0.41% 3,755,401
2013-05-16 2013-05-14 3.487 1,073,772 -24,971 0.43% 3,744,440
2013-05-15 2013-05-13 3.532 1,098,743 -19,621 0.44% 3,880,798
2013-05-14 2013-05-10 3.532 1,118,364 -3,567 0.45% 3,950,101
2013-05-09 2013-05-07 3.498 1,121,931 -83,833 0.45% 3,924,959
2013-05-07 2013-05-03 3.476 1,205,764 -10,702 0.49% 4,191,200
2013-05-06 2013-05-02 3.420 1,216,466 -30,322 0.49% 4,160,200
2013-05-02 2013-04-29 3.566 1,246,788 -16,053 0.50% 4,445,639
2013-04-30 2013-04-26 3.566 1,262,841 -12,486 0.51% 4,502,878
2013-04-29 2013-04-25 3.566 1,275,327 -21,404 0.52% 4,547,399
2013-03-05 2013-03-01 3.285 1,296,731 +12,485 0.52% 4,260,219
2013-03-04 2013-02-28 3.274 1,284,246 +24,972 0.52% 4,204,801
2013-03-01 2013-02-27 3.308 1,259,274 +16,053 0.51% 4,165,400
2013-02-28 2013-02-26 3.308 1,243,221 +26,755 0.50% 4,112,300
2013-02-26 2013-02-22 3.330 1,216,466 +46,376 0.49% 4,051,080
2013-01-25 2013-01-23 3.397 1,170,090 +1,079,123 0.47% 3,975,359
2012-09-17 2012-09-13 3.016 90,967 +90,967 0.04% 274,379
2007-06-26 2007-06-22 6.832 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top