History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 -20,000
2020-03-13 2020-03-11 8.960 20,000 -174,000 0.01% 179,200
2020-03-12 2020-03-10 9.000 194,000 -2,000 0.06% 1,746,000
2020-01-29 2020-01-22 8.310 196,000 -258,000 0.06% 1,628,760
2020-01-23 2020-01-21 8.250 454,000 -72,000 0.14% 3,745,500
2020-01-22 2020-01-20 8.310 526,000 -150,000 0.16% 4,371,060
2020-01-21 2020-01-17 8.300 676,000 -786,000 0.20% 5,610,800
2020-01-20 2020-01-16 8.280 1,462,000 -284,000 0.44% 12,105,360
2020-01-10 2020-01-08 8.020 1,746,000 -6,000 0.52% 14,002,920
2020-01-06 2020-01-02 8.200 1,752,000 -20,000 0.53% 14,366,400
2019-11-29 2019-11-27 8.080 1,772,000 +2,000 0.53% 14,317,760
2019-11-25 2019-11-21 7.480 1,770,000 -2,000 0.53% 13,239,600
2019-11-22 2019-11-20 7.530 1,772,000 +2,000 0.53% 13,343,160
2019-10-31 2019-10-29 7.880 1,770,000 -2,000 0.53% 13,947,600
2019-10-24 2019-10-22 8.080 1,772,000 -10,000 0.53% 14,317,760
2019-10-22 2019-10-18 7.970 1,782,000 -2,000 0.53% 14,202,540
2019-10-14 2019-10-10 7.990 1,784,000 -36,000 0.54% 14,254,160
2019-10-10 2019-10-08 8.200 1,820,000 +28,000 0.55% 14,924,000
2019-10-09 2019-10-04 8.270 1,792,000 +2,000 0.54% 14,819,840
2019-10-08 2019-10-03 8.340 1,790,000 -30,000 0.54% 14,928,600
2019-10-02 2019-09-27 6.970 1,820,000 -10,000 0.55% 12,685,400
2019-09-30 2019-09-26 6.200 1,830,000 +30,000 0.55% 11,346,000
2019-09-26 2019-09-24 6.170 1,800,000 +20,000 0.54% 11,106,000
2019-09-20 2019-09-18 4.940 1,780,000 +4,000 0.53% 8,793,200
2019-08-29 2019-08-27 4.280 1,776,000 -2,000 0.53% 7,601,280
2019-07-04 2019-07-02 4.160 1,778,000 +2,000 0.53% 7,396,480
2019-06-05 2019-06-03 3.950 1,776,000 -10,000 0.53% 7,015,200
2019-05-30 2019-05-28 4.030 1,786,000 -10,000 0.54% 7,197,580
2019-05-14 2019-05-09 4.550 1,796,000 -10,000 0.54% 8,171,800
2019-04-17 2019-04-15 5.330 1,806,000 +10,000 0.54% 9,625,980
2019-03-11 2019-03-07 5.340 1,796,000 -10,000 0.54% 9,590,640
2019-03-06 2019-03-04 5.660 1,806,000 +10,000 0.54% 10,221,960
2019-01-15 2019-01-11 4.400 1,796,000 -10,000 0.54% 7,902,400
2018-07-25 2018-07-23 4.080 1,806,000 -30,000 0.54% 7,368,480
2018-07-24 2018-07-20 4.080 1,836,000 -60,000 0.55% 7,490,880
2018-07-23 2018-07-19 4.070 1,896,000 -24,000 0.57% 7,716,720
2018-07-20 2018-07-18 4.160 1,920,000 -12,000 0.58% 7,987,200
2018-07-19 2018-07-17 4.140 1,932,000 -20,000 0.58% 7,998,480
2018-07-18 2018-07-16 4.250 1,952,000 -96,000 0.59% 8,296,000
2018-07-12 2018-07-10 4.250 2,048,000 -20,000 0.61% 8,704,000
2018-06-29 2018-06-27 4.510 2,068,000 -20,000 0.62% 9,326,680
2018-06-14 2018-06-12 5.161 2,088,000 +14,671 0.63% 10,775,513
2018-06-12 2018-06-08 5.242 2,073,329 -5,929 0.63% 10,867,640
2018-04-26 2018-04-24 5.211 2,079,258 -3,953 0.63% 10,835,598
2018-03-27 2018-03-23 5.221 2,083,211 +1,976 0.63% 10,877,278
2018-03-23 2018-03-21 5.889 2,081,235 -88,942 0.63% 12,256,921
2018-03-22 2018-03-20 7.448 2,170,177 +19,765 0.66% 16,162,563
2018-03-14 2018-03-12 7.417 2,150,412 -35,576 0.65% 15,950,082
2018-03-05 2018-03-01 6.456 2,185,988 -1,977 0.66% 14,112,557
2018-02-27 2018-02-23 6.233 2,187,965 +1,977 0.66% 13,638,241
2018-02-20 2018-02-13 5.879 2,185,988 -59,295 0.66% 12,851,718
2018-02-13 2018-02-09 5.434 2,245,283 +33,600 0.68% 12,200,641
2018-02-09 2018-02-07 5.859 2,211,683 -9,882 0.67% 12,958,022
2018-02-08 2018-02-06 5.788 2,221,565 +395,296 0.67% 12,858,560
2018-02-05 2018-02-01 6.608 1,826,269 -197,648 0.55% 12,067,441
2018-02-02 2018-01-31 6.871 2,023,917 -217,413 0.61% 13,905,920
2018-02-01 2018-01-30 6.851 2,241,330 +23,718 0.68% 15,354,361
2018-01-26 2018-01-24 7.620 2,217,612 +1,976 0.67% 16,897,319
2018-01-15 2018-01-11 8.207 2,215,636 -7,906 0.67% 18,182,623
2018-01-12 2018-01-10 7.893 2,223,542 -19,764 0.68% 17,550,004
2018-01-08 2018-01-04 8.277 2,243,306 -3,953 0.68% 18,568,597
2018-01-04 2018-01-02 8.075 2,247,259 +1,976 0.68% 18,146,517
2018-01-03 2017-12-29 8.136 2,245,283 -175,907 0.68% 18,266,881
2018-01-02 2017-12-28 7.943 2,421,190 -47,435 0.74% 19,232,502
2017-12-28 2017-12-22 7.660 2,468,625 -19,765 0.75% 18,909,858
2017-12-21 2017-12-19 8.024 2,488,390 -98,824 0.76% 19,967,740
2017-12-19 2017-12-15 8.965 2,587,214 +19,765 0.79% 23,195,479
2017-12-18 2017-12-14 9.208 2,567,449 +9,882 0.78% 23,641,797
2017-12-15 2017-12-13 9.148 2,557,567 +33,600 0.78% 23,395,521
2017-12-13 2017-12-11 9.461 2,523,967 +15,812 0.77% 23,879,903
2017-12-05 2017-12-01 10.321 2,508,155 +94,871 0.76% 25,887,601
2017-12-04 2017-11-30 10.321 2,413,284 +88,942 0.73% 24,908,402
2017-12-01 2017-11-29 10.767 2,324,342 +88,942 0.71% 25,025,279
2017-11-30 2017-11-28 9.218 2,235,400 +1,976 0.68% 20,606,816
2017-11-29 2017-11-27 8.884 2,233,424 +3,953 0.68% 19,842,800
2017-11-28 2017-11-24 9.158 2,229,471 +1,976 0.68% 20,416,800
2017-11-27 2017-11-23 9.360 2,227,495 +3,953 0.68% 20,849,505
2017-11-24 2017-11-22 9.805 2,223,542 -11,858 0.68% 21,802,504
2017-11-22 2017-11-20 9.664 2,235,400 -106,730 0.68% 21,602,096
2017-11-20 2017-11-16 10.180 2,342,130 -7,906 0.71% 23,842,196
2017-11-17 2017-11-15 9.623 2,350,036 +9,882 0.71% 22,614,777
2017-11-16 2017-11-14 9.775 2,340,154 -17,788 0.71% 22,874,880
2017-11-15 2017-11-13 10.048 2,357,942 -5,930 0.72% 23,692,977
2017-11-14 2017-11-10 9.664 2,363,872 +266,825 0.72% 22,843,603
2017-11-13 2017-11-09 8.733 2,097,047 +35,577 0.64% 18,312,862
2017-11-10 2017-11-08 8.399 2,061,470 +142,307 0.63% 17,313,799
2017-11-08 2017-11-06 8.247 1,919,163 +233,224 0.58% 15,827,297
2017-11-07 2017-11-03 8.571 1,685,939 +1,152,289 0.51% 14,449,823
2017-11-03 2017-11-01 8.247 533,650 -227,295 0.16% 4,401,000
2017-11-01 2017-10-30 7.265 760,945 +88,941 0.23% 5,528,598
2017-10-31 2017-10-27 5.940 672,004 +395,297 0.20% 3,991,602
2017-10-26 2017-10-24 5.454 276,707 -19,765 0.08% 1,509,198
2017-10-25 2017-10-23 5.211 296,472 +71,153 0.09% 1,544,999
2017-10-24 2017-10-20 4.837 225,319 -86,965 0.07% 1,089,841
2017-10-23 2017-10-19 4.857 312,284 +86,965 0.09% 1,516,800
2017-10-10 2017-10-06 4.634 225,319 -27,671 0.07% 1,044,241
2017-10-04 2017-09-29 4.452 252,990 -25,694 0.08% 1,126,402
2017-09-28 2017-09-26 4.402 278,684 -25,694 0.08% 1,226,701
2017-09-27 2017-09-25 4.230 304,378 -25,694 0.09% 1,287,439
2017-09-25 2017-09-21 4.129 330,072 -19,765 0.10% 1,362,718
2017-09-22 2017-09-20 4.230 349,837 -31,624 0.11% 1,479,719
2017-09-21 2017-09-19 3.967 381,461 -25,694 0.12% 1,513,120
2017-09-14 2017-09-12 3.865 407,155 -23,718 0.12% 1,573,839
2017-09-06 2017-09-04 3.764 430,873 -130,448 0.13% 1,621,920
2017-08-30 2017-08-28 3.825 561,321 +23,718 0.17% 2,147,041
2017-08-29 2017-08-25 3.977 537,603 -23,718 0.16% 2,137,920
2017-08-15 2017-08-11 3.876 561,321 +25,695 0.17% 2,175,441
2017-08-14 2017-08-10 3.926 535,626 +25,694 0.16% 2,102,958
2017-08-08 2017-08-04 4.088 509,932 -25,694 0.15% 2,084,639
2017-07-20 2017-07-18 4.027 535,626 -3,953 0.16% 2,157,158
2017-07-06 2017-07-04 3.967 539,579 -29,648 0.16% 2,140,318
2017-06-21 2017-06-19 3.946 569,227 +3,953 0.17% 2,246,401
2017-06-15 2017-06-13 4.066 565,274 +16,626 0.17% 2,298,401
2017-06-08 2017-06-06 4.066 548,648 +24,939 0.17% 2,230,800
2017-06-06 2017-06-02 4.212 523,709 -24,939 0.16% 2,205,838
2017-05-26 2017-05-24 4.003 548,648 -63,306 0.17% 2,196,480
2017-05-25 2017-05-23 4.024 611,954 +63,306 0.19% 2,462,682
2017-05-18 2017-05-16 4.045 548,648 +24,939 0.17% 2,219,360
2017-05-09 2017-05-05 4.149 523,709 +24,938 0.16% 2,173,078
2017-04-28 2017-04-26 4.254 498,771 -24,938 0.16% 2,121,600
2017-04-21 2017-04-19 4.264 523,709 +24,938 0.16% 2,233,138
2017-04-20 2017-04-18 4.316 498,771 +24,939 0.16% 2,152,800
2017-04-13 2017-04-11 4.316 473,832 +24,938 0.15% 2,045,159
2017-04-12 2017-04-10 4.337 448,894 -76,734 0.14% 1,946,881
2017-03-29 2017-03-27 4.056 525,628 +24,939 0.16% 2,131,721
2017-03-28 2017-03-24 4.160 500,689 +24,938 0.16% 2,082,779
2017-03-21 2017-03-17 4.275 475,751 -40,285 0.15% 2,033,601
2017-03-15 2017-03-13 4.191 516,036 +40,285 0.16% 2,162,760
2017-03-07 2017-03-03 4.254 475,751 -5,755 0.15% 2,023,681
2017-03-02 2017-02-28 4.295 481,506 -57,550 0.15% 2,068,241
2017-02-24 2017-02-22 4.275 539,056 +57,550 0.17% 2,304,199
2017-02-20 2017-02-16 4.347 481,506 +11,510 0.15% 2,093,341
2017-01-25 2017-01-23 4.243 469,996 +9,592 0.15% 1,994,302
2017-01-24 2017-01-20 4.222 460,404 +19,184 0.14% 1,944,000
2017-01-20 2017-01-18 4.243 441,220 +19,183 0.14% 1,872,198
2017-01-18 2017-01-16 4.254 422,037 +19,184 0.13% 1,795,200
2017-01-16 2017-01-12 4.295 402,853 +19,183 0.13% 1,730,398
2016-12-15 2016-12-13 4.212 383,670 +7,673 0.12% 1,616,000
2016-12-12 2016-12-08 4.431 375,997 +15,347 0.12% 1,666,002
2016-11-30 2016-11-28 4.514 360,650 +9,592 0.11% 1,628,081
2016-11-24 2016-11-22 4.566 351,058 +1,918 0.11% 1,603,080
2016-11-22 2016-11-18 4.525 349,140 +9,592 0.11% 1,579,762
2016-09-15 2016-09-13 4.827 339,548 -28,775 0.11% 1,639,021
2016-09-02 2016-08-31 4.671 368,323 +1,918 0.12% 1,720,319
2016-08-24 2016-08-22 4.796 366,405 -5,755 0.11% 1,757,201
2016-08-16 2016-08-12 4.890 372,160 +28,775 0.12% 1,819,721
2016-08-08 2016-08-04 4.639 343,385 -1,918 0.11% 1,593,102
2016-06-22 2016-06-20 4.677 345,303 +18,952 0.11% 1,615,040
2016-06-16 2016-06-14 4.545 326,351 +1,813 0.11% 1,483,198
2016-06-08 2016-06-06 4.578 324,538 -128,728 0.11% 1,485,698
2016-06-07 2016-06-03 4.479 453,266 -97,905 0.15% 2,030,001
2016-06-02 2016-05-31 4.258 551,171 +226,633 0.18% 2,346,879
2016-05-16 2016-05-12 4.192 324,538 -21,757 0.11% 1,360,399
2016-04-22 2016-04-20 4.787 346,295 -145,045 0.11% 1,657,879
2016-04-07 2016-04-05 4.787 491,340 +14,504 0.16% 2,352,279
2016-04-05 2016-03-31 4.865 476,836 +7,253 0.16% 2,319,662
2016-02-16 2016-02-12 3.552 469,583 -585,620 0.16% 1,667,958
2016-02-15 2016-02-11 3.618 1,055,203 -1,813 0.35% 3,817,920
2016-01-28 2016-01-26 3.740 1,057,016 -236,605 0.35% 3,952,740
2016-01-18 2016-01-14 4.148 1,293,621 -630,946 0.43% 5,365,521
2016-01-14 2016-01-12 4.247 1,924,567 -101,531 0.64% 8,173,551
2016-01-13 2016-01-11 4.258 2,026,098 -34,449 0.67% 8,627,098
2015-11-12 2015-11-10 5.052 2,060,547 -62,550 0.68% 10,410,342
2015-11-09 2015-11-05 5.174 2,123,097 -34,448 0.70% 10,983,979
2015-11-06 2015-11-04 5.185 2,157,545 -1,814 0.71% 11,185,998
2015-10-30 2015-10-28 4.964 2,159,359 -152,297 0.71% 10,719,002
2015-10-29 2015-10-27 4.887 2,311,656 -9,065 0.77% 11,296,501
2015-10-28 2015-10-26 4.986 2,320,721 -10,879 0.77% 11,571,199
2015-10-19 2015-10-15 5.361 2,331,600 -326,351 0.77% 12,499,922
2015-10-16 2015-10-14 5.052 2,657,951 +293,716 0.88% 13,428,560
2015-10-15 2015-10-13 5.019 2,364,235 +297,343 0.78% 11,866,402
2015-10-14 2015-10-12 5.207 2,066,892 +1,218,378 0.68% 10,761,598
2015-10-12 2015-10-08 4.887 848,514 -12,691 0.28% 4,146,482
2015-10-02 2015-09-29 4.423 861,205 -36,261 0.29% 3,809,499
2015-09-23 2015-09-21 4.622 897,466 +45,326 0.30% 4,148,098
2015-09-22 2015-09-18 4.567 852,140 -16,317 0.28% 3,891,601
2015-09-21 2015-09-17 4.479 868,457 -47,140 0.29% 3,889,478
2015-09-17 2015-09-15 4.379 915,597 +23,570 0.30% 4,009,700
2015-09-15 2015-09-11 4.666 892,027 +16,317 0.30% 4,162,319
2015-09-01 2015-08-28 4.909 875,710 +27,196 0.29% 4,298,702
2015-08-28 2015-08-26 4.655 848,514 +54,392 0.28% 3,949,922
2015-08-27 2015-08-25 4.666 794,122 -18,130 0.26% 3,705,481
2015-08-17 2015-08-13 6.619 812,252 +7,252 0.27% 5,375,997
2015-07-20 2015-07-16 6.586 805,000 +157,736 0.27% 5,301,359
2015-07-09 2015-07-07 5.118 647,264 -460,518 0.21% 3,312,962
2015-07-07 2015-07-03 7.126 1,107,782 -217,567 0.37% 7,894,122
2015-06-23 2015-06-19 8.791 1,325,349 +21,483 0.44% 11,650,934
2015-06-08 2015-06-04 9.576 1,303,866 -107,020 0.44% 12,485,480
2015-06-05 2015-06-03 9.699 1,410,886 -17,837 0.47% 13,684,296
2015-06-04 2015-06-02 9.789 1,428,723 -26,755 0.48% 13,985,458
2015-06-03 2015-06-01 9.968 1,455,478 +17,836 0.49% 14,508,477
2015-05-29 2015-05-27 10.013 1,437,642 +178,368 0.48% 14,395,164
2015-05-28 2015-05-26 9.957 1,259,274 +90,967 0.42% 12,538,559
2015-05-27 2015-05-22 9.408 1,168,307 -17,836 0.39% 10,990,903
2015-05-21 2015-05-19 9.374 1,186,143 -94,535 0.40% 11,118,796
2015-05-19 2015-05-15 9.486 1,280,678 -8,919 0.43% 12,148,558
2015-05-15 2015-05-13 9.464 1,289,597 +57,078 0.43% 12,204,244
2015-05-14 2015-05-12 9.094 1,232,519 +12,486 0.41% 11,208,020
2015-05-12 2015-05-08 9.105 1,220,033 +10,702 0.41% 11,108,157
2015-05-07 2015-05-05 9.452 1,209,331 -17,837 0.41% 11,431,078
2015-05-06 2015-05-04 9.722 1,227,168 -16,053 0.41% 11,929,920
2015-05-05 2015-04-30 9.699 1,243,221 -32,106 0.42% 12,058,099
2015-05-04 2015-04-29 9.979 1,275,327 +189,069 0.43% 12,726,998
2015-04-30 2015-04-28 9.295 1,086,258 -19,620 0.37% 10,097,223
2015-04-29 2015-04-27 9.228 1,105,878 +371,004 0.37% 10,205,199
2015-04-28 2015-04-24 9.699 734,874 +3,567 0.25% 7,127,601
2015-04-27 2015-04-23 9.587 731,307 +12,486 0.25% 7,011,005
2015-04-24 2015-04-22 10.159 718,821 +8,919 0.24% 7,302,362
2015-04-23 2015-04-21 7.871 709,902 +214,041 0.24% 5,587,917
2015-04-13 2015-04-09 7.916 495,861 -8,919 0.20% 3,925,356
2015-04-09 2015-04-02 7.400 504,780 -8,918 0.20% 3,735,601
2015-04-01 2015-03-30 6.515 513,698 -90,968 0.21% 3,346,559
2015-03-18 2015-03-16 5.719 604,666 +7,135 0.24% 3,457,802
2015-03-16 2015-03-12 5.719 597,531 +460,188 0.24% 3,417,000
2015-03-11 2015-03-09 5.819 137,343 -8,918 0.06% 799,260
2015-03-10 2015-03-06 5.763 146,261 -1,784 0.06% 842,958
2015-03-03 2015-02-27 5.808 148,045 +3,567 0.06% 859,880
2015-03-02 2015-02-26 5.819 144,478 +3,568 0.06% 840,782
2015-02-27 2015-02-25 5.864 140,910 -14,270 0.06% 826,338
2015-02-09 2015-02-05 5.730 155,180 -26,755 0.06% 889,142
2015-02-06 2015-02-04 5.876 181,935 -35,673 0.07% 1,068,961
2015-01-26 2015-01-22 6.145 217,608 +5,351 0.09% 1,337,118
2015-01-09 2015-01-07 6.481 212,257 -10,702 0.09% 1,375,638
2014-12-30 2014-12-24 5.831 222,959 -8,919 0.09% 1,299,998
2014-12-10 2014-12-08 5.741 231,878 +8,919 0.09% 1,331,202
2014-12-04 2014-12-02 5.539 222,959 +8,918 0.09% 1,234,998
2014-12-02 2014-11-28 5.999 214,041 -35,673 0.09% 1,284,000
2014-12-01 2014-11-27 6.066 249,714 +35,673 0.10% 1,514,797
2014-11-24 2014-11-20 6.268 214,041 -8,918 0.09% 1,341,600
2014-11-20 2014-11-18 5.976 222,959 -24,972 0.09% 1,332,498
2014-11-19 2014-11-17 6.089 247,931 -42,808 0.10% 1,509,542
2014-11-18 2014-11-14 6.246 290,739 +26,755 0.12% 1,815,820
2014-11-17 2014-11-13 6.257 263,984 +32,106 0.11% 1,651,681
2014-11-14 2014-11-12 6.515 231,878 +137,343 0.09% 1,510,602
2014-11-12 2014-11-10 6.021 94,535 -133,775 0.04% 569,222
2014-11-10 2014-11-06 6.055 228,310 +49,943 0.09% 1,382,398
2014-11-07 2014-11-05 5.965 178,367 +124,857 0.07% 1,063,997
2014-11-06 2014-11-04 6.122 53,510 +17,837 0.02% 327,599
2014-11-05 2014-11-03 5.662 35,673 -8,919 0.01% 201,997
2014-11-04 2014-10-31 5.674 44,592 -32,106 0.02% 253,001
2014-11-03 2014-10-30 5.629 76,698 -17,837 0.03% 431,720
2014-10-31 2014-10-29 5.584 94,535 +41,025 0.04% 527,881
2014-10-30 2014-10-28 5.629 53,510 +26,755 0.02% 301,199
2014-10-24 2014-10-22 5.864 26,755 +17,837 0.01% 156,899
2014-10-21 2014-10-17 6.616 8,918 -14,270 0.00% 58,998
2014-10-20 2014-10-16 7.288 23,188 +8,919 0.01% 169,002
2014-10-16 2014-10-14 7.535 14,269 +5,351 0.01% 107,517
2014-10-15 2014-10-13 7.748 8,918 -21,404 0.00% 69,097
2014-10-14 2014-10-10 7.243 30,322 -5,351 0.01% 219,637
2014-10-13 2014-10-09 6.784 35,673 +1,783 0.01% 241,997
2014-10-03 2014-09-29 6.369 33,890 +19,621 0.01% 215,841
2014-09-26 2014-09-24 5.763 14,269 +14,269 0.01% 82,238
2014-09-19 2014-09-17 5.449 0 -276,470
2014-09-16 2014-09-12 5.337 276,470 -160,530 0.11% 1,475,602
2014-09-15 2014-09-11 5.382 437,000 -272,902 0.18% 2,351,999
2014-09-12 2014-09-10 5.371 709,902 -356,735 0.29% 3,812,838
2014-09-05 2014-09-03 5.248 1,066,637 -8,919 0.43% 5,597,278
2014-09-04 2014-09-02 5.012 1,075,556 -19,620 0.43% 5,390,822
2014-09-03 2014-09-01 4.665 1,095,176 +28,539 0.44% 5,108,480
2014-08-26 2014-08-22 4.362 1,066,637 -133,776 0.43% 4,652,439
2014-08-20 2014-08-18 4.373 1,200,413 -8,918 0.48% 5,249,401
2014-08-15 2014-08-13 4.351 1,209,331 +540,453 0.49% 5,261,279
2014-08-14 2014-08-12 3.924 668,878 -51,726 0.27% 2,625,000
2014-08-13 2014-08-11 3.711 720,604 +187,285 0.29% 2,674,478
2014-08-07 2014-08-05 3.510 533,319 +17,837 0.22% 1,871,741
2014-08-05 2014-08-01 3.442 515,482 +33,890 0.21% 1,774,460
2014-07-16 2014-07-14 3.207 481,592 +8,918 0.19% 1,544,400
2014-05-12 2014-05-08 3.207 472,674 +115,939 0.19% 1,515,801
2014-04-15 2014-04-11 3.341 356,735 +8,918 0.14% 1,192,000
2014-01-29 2014-01-27 3.319 347,817 -12,485 0.14% 1,154,402
2014-01-06 2014-01-02 3.532 360,302 +107,020 0.15% 1,272,599
2014-01-03 2013-12-31 3.532 253,282 +12,486 0.10% 894,601
2013-12-17 2013-12-13 3.543 240,796 +240,796 0.10% 853,200
2013-01-25 2013-01-23 3.397 0 -32,106
2013-01-24 2013-01-22 3.364 32,106 +32,106 0.01% 108,000
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top