History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 -14,000
2020-03-09 2020-03-05 8.590 14,000 -4,000 0.00% 120,260
2020-03-03 2020-02-28 8.320 18,000 -916,000 0.01% 149,760
2020-02-26 2020-02-24 8.180 934,000 -20,000 0.28% 7,640,120
2020-02-25 2020-02-21 8.080 954,000 +62,000 0.29% 7,708,320
2020-02-24 2020-02-20 8.000 892,000 +4,000 0.27% 7,136,000
2020-02-10 2020-02-06 8.250 888,000 +18,000 0.27% 7,326,000
2020-02-06 2020-02-04 8.210 870,000 -10,000 0.26% 7,142,700
2020-02-05 2020-02-03 8.070 880,000 -22,000 0.26% 7,101,600
2020-02-04 2020-01-31 8.180 902,000 -12,000 0.27% 7,378,360
2020-02-03 2020-01-30 8.020 914,000 -934,000 0.27% 7,330,280
2020-01-30 2020-01-24 8.330 1,848,000 -2,000 0.55% 15,393,840
2020-01-22 2020-01-20 8.310 1,850,000 +6,000 0.56% 15,373,500
2020-01-21 2020-01-17 8.300 1,844,000 +4,000 0.55% 15,305,200
2020-01-14 2020-01-10 8.210 1,840,000 -70,000 0.55% 15,106,400
2020-01-13 2020-01-09 8.200 1,910,000 +6,000 0.57% 15,662,000
2020-01-09 2020-01-07 8.100 1,904,000 +8,000 0.57% 15,422,400
2020-01-06 2020-01-02 8.200 1,896,000 -40,000 0.57% 15,547,200
2020-01-03 2019-12-31 8.250 1,936,000 +4,000 0.58% 15,972,000
2020-01-02 2019-12-27 7.980 1,932,000 +10,000 0.58% 15,417,360
2019-12-17 2019-12-13 7.730 1,922,000 +20,000 0.58% 14,857,060
2019-12-16 2019-12-12 7.750 1,902,000 +8,000 0.57% 14,740,500
2019-12-09 2019-12-05 7.810 1,894,000 +40,000 0.57% 14,792,140
2019-12-04 2019-12-02 7.850 1,854,000 +12,000 0.56% 14,553,900
2019-12-03 2019-11-29 7.970 1,842,000 +16,000 0.55% 14,680,740
2019-12-02 2019-11-28 8.000 1,826,000 -74,000 0.55% 14,608,000
2019-11-29 2019-11-27 8.080 1,900,000 +22,000 0.57% 15,352,000
2019-11-28 2019-11-26 7.720 1,878,000 +14,000 0.56% 14,498,160
2019-11-25 2019-11-21 7.480 1,864,000 +20,000 0.56% 13,942,720
2019-11-21 2019-11-19 7.540 1,844,000 +2,000 0.55% 13,903,760
2019-11-20 2019-11-18 7.570 1,842,000 -50,000 0.55% 13,943,940
2019-11-14 2019-11-12 7.550 1,892,000 -112,000 0.57% 14,284,600
2019-11-07 2019-11-05 7.530 2,004,000 -4,000 0.60% 15,090,120
2019-11-06 2019-11-04 7.560 2,008,000 +10,000 0.60% 15,180,480
2019-11-05 2019-11-01 7.560 1,998,000 -22,000 0.60% 15,104,880
2019-11-04 2019-10-31 7.400 2,020,000 +28,000 0.61% 14,948,000
2019-11-01 2019-10-30 7.430 1,992,000 -64,000 0.60% 14,800,560
2019-10-28 2019-10-24 8.030 2,056,000 -6,000 0.62% 16,509,680
2019-10-25 2019-10-23 8.100 2,062,000 -150,000 0.62% 16,702,200
2019-10-22 2019-10-18 7.970 2,212,000 +12,000 0.66% 17,629,640
2019-10-14 2019-10-10 7.990 2,200,000 -30,000 0.66% 17,578,000
2019-10-11 2019-10-09 8.000 2,230,000 -144,000 0.67% 17,840,000
2019-10-10 2019-10-08 8.200 2,374,000 -538,000 0.71% 19,466,800
2019-10-09 2019-10-04 8.270 2,912,000 +90,000 0.87% 24,082,240
2019-10-08 2019-10-03 8.340 2,822,000 -66,000 0.85% 23,535,480
2019-10-02 2019-09-27 6.970 2,888,000 -6,000 0.87% 20,129,360
2019-09-30 2019-09-26 6.200 2,894,000 -6,000 0.87% 17,942,800
2019-09-27 2019-09-25 6.320 2,900,000 +6,000 0.87% 18,328,000
2019-09-25 2019-09-23 5.630 2,894,000 -10,000 0.87% 16,293,220
2019-09-24 2019-09-20 5.500 2,904,000 +20,000 0.87% 15,972,000
2019-09-12 2019-09-10 4.590 2,884,000 -600,000 0.87% 13,237,560
2019-09-06 2019-09-04 4.470 3,484,000 -10,000 1.05% 15,573,480
2019-08-30 2019-08-28 4.390 3,494,000 +10,000 1.05% 15,338,660
2019-08-28 2019-08-26 4.350 3,484,000 +20,000 1.05% 15,155,400
2019-08-05 2019-08-01 4.840 3,464,000 -20,000 1.04% 16,765,760
2019-07-29 2019-07-25 4.830 3,484,000 +10,000 1.05% 16,827,720
2019-07-17 2019-07-15 4.210 3,474,000 +10,000 1.04% 14,625,540
2019-06-21 2019-06-19 3.930 3,464,000 -14,000 1.04% 13,613,520
2019-06-19 2019-06-17 3.870 3,478,000 -6,000 1.04% 13,459,860
2019-06-17 2019-06-13 3.930 3,484,000 +10,000 1.05% 13,692,120
2019-06-14 2019-06-12 3.780 3,474,000 +10,000 1.04% 13,131,720
2019-06-13 2019-06-11 3.850 3,464,000 +68,000 1.04% 13,336,400
2019-05-08 2019-05-06 4.710 3,396,000 -8,000 1.02% 15,995,160
2019-04-23 2019-04-17 5.560 3,404,000 +80,000 1.02% 18,926,240
2019-04-18 2019-04-16 5.460 3,324,000 +306,000 1.00% 18,149,040
2019-04-17 2019-04-15 5.330 3,018,000 +106,000 0.91% 16,085,940
2019-02-26 2019-02-22 5.840 2,912,000 -100,000 0.87% 17,006,080
2019-02-25 2019-02-21 5.480 3,012,000 -20,000 0.90% 16,505,760
2019-02-22 2019-02-20 5.170 3,032,000 -18,000 0.91% 15,675,440
2019-02-20 2019-02-18 4.770 3,050,000 -40,000 0.92% 14,548,500
2019-02-19 2019-02-15 4.490 3,090,000 -86,000 0.93% 13,874,100
2019-01-15 2019-01-11 4.400 3,176,000 +22,000 0.95% 13,974,400
2019-01-04 2019-01-02 4.150 3,154,000 -4,000 0.95% 13,089,100
2019-01-02 2018-12-27 3.980 3,158,000 -4,000 0.95% 12,568,840
2018-11-15 2018-11-13 4.050 3,162,000 +88,000 0.95% 12,806,100
2018-11-14 2018-11-12 3.970 3,074,000 +98,000 0.92% 12,203,780
2018-11-12 2018-11-08 3.940 2,976,000 -8,000 0.89% 11,725,440
2018-11-09 2018-11-07 3.900 2,984,000 +74,000 0.90% 11,637,600
2018-10-24 2018-10-22 3.960 2,910,000 +16,000 0.87% 11,523,600
2018-09-06 2018-09-04 4.190 2,894,000 -10,000 0.87% 12,125,860
2018-09-05 2018-09-03 4.120 2,904,000 +8,000 0.87% 11,964,480
2018-07-12 2018-07-10 4.250 2,896,000 -10,000 0.87% 12,308,000
2018-07-05 2018-07-03 4.350 2,906,000 -14,000 0.87% 12,641,100
2018-07-03 2018-06-28 4.460 2,920,000 -2,000 0.88% 13,023,200
2018-06-14 2018-06-12 5.161 2,922,000 +34,361 0.88% 15,079,525
2018-06-13 2018-06-11 5.201 2,887,639 -15,812 0.88% 15,019,078
2018-05-29 2018-05-25 5.323 2,903,451 -3,953 0.88% 15,453,879
2018-05-03 2018-04-30 5.414 2,907,404 -9,883 0.88% 15,739,699
2018-04-25 2018-04-23 5.090 2,917,287 +9,883 0.89% 14,848,562
2018-04-18 2018-04-16 5.272 2,907,404 +3,953 0.88% 15,327,819
2018-04-17 2018-04-13 5.383 2,903,451 -7,906 0.88% 15,630,159
2018-04-16 2018-04-12 5.444 2,911,357 -1,977 0.88% 15,849,480
2018-04-12 2018-04-10 5.474 2,913,334 -9,882 0.88% 15,948,682
2018-04-11 2018-04-09 5.353 2,923,216 +5,929 0.89% 15,647,820
2018-04-09 2018-04-04 5.363 2,917,287 -17,788 0.89% 15,645,603
2018-04-03 2018-03-28 5.393 2,935,075 +19,765 0.89% 15,830,101
2018-03-26 2018-03-22 5.606 2,915,310 +9,882 0.89% 16,343,000
2018-03-23 2018-03-21 5.889 2,905,428 -179,859 0.88% 17,110,802
2018-03-13 2018-03-09 7.448 3,085,287 -1,977 0.94% 22,977,917
2018-03-12 2018-03-08 7.053 3,087,264 -1,976 0.94% 21,774,281
2018-02-27 2018-02-23 6.233 3,089,240 +1,976 0.94% 19,256,158
2018-02-21 2018-02-15 6.051 3,087,264 -98,824 0.94% 18,681,520
2018-02-20 2018-02-13 5.879 3,186,088 +31,624 0.97% 18,731,440
2018-02-14 2018-02-12 5.768 3,154,464 +7,906 0.96% 18,194,398
2018-02-13 2018-02-09 5.434 3,146,558 +19,764 0.96% 17,098,078
2018-02-08 2018-02-06 5.788 3,126,794 +140,331 0.95% 18,098,083
2018-02-06 2018-02-02 6.780 2,986,463 +1,976 0.91% 20,247,398
2018-02-05 2018-02-01 6.608 2,984,487 +9,883 0.91% 19,720,601
2018-02-02 2018-01-31 6.871 2,974,604 -3,953 0.90% 20,437,897
2018-02-01 2018-01-30 6.851 2,978,557 +5,929 0.90% 20,404,777
2018-01-29 2018-01-25 7.680 2,972,628 +13,835 0.90% 22,830,720
2018-01-26 2018-01-24 7.620 2,958,793 -19,764 0.90% 22,544,823
2018-01-24 2018-01-22 6.921 2,978,557 +108,706 0.90% 20,615,757
2018-01-23 2018-01-19 7.286 2,869,851 +11,859 0.87% 20,908,800
2018-01-22 2018-01-18 7.195 2,857,992 +51,388 0.87% 20,562,119
2018-01-19 2018-01-17 7.367 2,806,604 +3,953 0.85% 20,675,203
2018-01-17 2018-01-15 7.417 2,802,651 -108,706 0.85% 20,787,883
2018-01-16 2018-01-12 7.984 2,911,357 -5,930 0.88% 23,243,939
2018-01-15 2018-01-11 8.207 2,917,287 -55,341 0.89% 23,940,724
2018-01-12 2018-01-10 7.893 2,972,628 -324,143 0.90% 23,462,400
2018-01-11 2018-01-09 8.065 3,296,771 -83,012 1.00% 26,587,920
2018-01-05 2018-01-03 8.490 3,379,783 -1,977 1.03% 28,693,799
2018-01-04 2018-01-02 8.075 3,381,760 +3,953 1.03% 27,307,563
2018-01-03 2017-12-29 8.136 3,377,807 +29,648 1.03% 27,480,723
2017-12-29 2017-12-27 8.156 3,348,159 -45,460 1.02% 27,307,276
2017-12-28 2017-12-22 7.660 3,393,619 -17,788 1.03% 25,995,384
2017-12-27 2017-12-21 7.448 3,411,407 +312,284 1.04% 25,406,721
2017-12-22 2017-12-20 7.225 3,099,123 +132,424 0.94% 22,391,041
2017-12-21 2017-12-19 8.024 2,966,699 -102,777 0.90% 23,805,864
2017-12-15 2017-12-13 9.148 3,069,476 +19,765 0.93% 28,078,244
2017-12-14 2017-12-12 9.674 3,049,711 +98,824 0.93% 29,502,162
2017-12-13 2017-12-11 9.461 2,950,887 +29,648 0.90% 27,919,103
2017-12-12 2017-12-08 9.056 2,921,239 +1,976 0.89% 26,456,196
2017-12-08 2017-12-06 9.208 2,919,263 -840,005 0.89% 26,881,400
2017-12-05 2017-12-01 10.321 3,759,268 -37,553 1.14% 38,800,804
2017-12-01 2017-11-29 10.767 3,796,821 -65,224 1.15% 40,878,883
2017-11-30 2017-11-28 9.218 3,862,045 +45,459 1.17% 35,601,883
2017-11-24 2017-11-22 9.805 3,816,586 +9,883 1.16% 37,422,784
2017-11-23 2017-11-21 9.330 3,806,703 +227,295 1.16% 35,515,439
2017-11-22 2017-11-20 9.664 3,579,408 -496,097 1.09% 34,590,102
2017-11-21 2017-11-17 10.099 4,075,505 -55,341 1.24% 41,157,524
2017-11-20 2017-11-16 10.180 4,130,846 +403,202 1.25% 42,050,799
2017-11-17 2017-11-15 9.623 3,727,644 -3,953 1.13% 35,871,721
2017-11-16 2017-11-14 9.775 3,731,597 +47,436 1.13% 36,476,161
2017-11-15 2017-11-13 10.048 3,684,161 -106,730 1.12% 37,019,037
2017-11-14 2017-11-10 9.664 3,790,891 +134,400 1.15% 36,633,797
2017-11-13 2017-11-09 8.733 3,656,491 -442,731 1.11% 31,931,004
2017-11-10 2017-11-08 8.399 4,099,222 +79,059 1.24% 34,428,397
2017-11-09 2017-11-07 7.974 4,020,163 +395,296 1.22% 32,055,839
2017-11-08 2017-11-06 8.247 3,624,867 +296,472 1.10% 29,894,201
2017-11-07 2017-11-03 8.571 3,328,395 -146,259 1.01% 28,526,963
2017-11-06 2017-11-02 8.449 3,474,654 +422,967 1.06% 29,358,598
2017-11-03 2017-11-01 8.247 3,051,687 +885,463 0.93% 25,167,198
2017-11-02 2017-10-31 7.367 2,166,224 -47,435 0.66% 15,957,763
2017-11-01 2017-10-30 7.265 2,213,659 -84,989 0.67% 16,083,199
2017-10-31 2017-10-27 5.940 2,298,648 +81,036 0.70% 13,653,621
2017-10-30 2017-10-26 5.464 2,217,612 +75,106 0.67% 12,117,599
2017-10-27 2017-10-25 5.515 2,142,506 +17,789 0.65% 11,815,601
2017-10-26 2017-10-24 5.454 2,124,717 +11,858 0.65% 11,588,497
2017-10-25 2017-10-23 5.211 2,112,859 +7,906 0.64% 11,010,702
2017-10-24 2017-10-20 4.837 2,104,953 +19,765 0.64% 10,181,402
2017-10-23 2017-10-19 4.857 2,085,188 +3,953 0.63% 10,128,001
2017-10-20 2017-10-18 4.857 2,081,235 +39,530 0.63% 10,108,801
2017-10-17 2017-10-13 4.979 2,041,705 -1,977 0.62% 10,164,719
2017-10-13 2017-10-11 4.979 2,043,682 +1,977 0.62% 10,174,561
2017-10-11 2017-10-09 4.594 2,041,705 +156,142 0.62% 9,379,639
2017-10-10 2017-10-06 4.634 1,885,563 +112,659 0.57% 8,738,639
2017-10-09 2017-10-04 4.543 1,772,904 +3,953 0.54% 8,055,061
2017-10-06 2017-10-03 4.442 1,768,951 -9,882 0.54% 7,858,101
2017-10-04 2017-09-29 4.452 1,778,833 -19,765 0.54% 7,919,999
2017-09-29 2017-09-27 4.402 1,798,598 +31,624 0.55% 7,917,000
2017-09-28 2017-09-26 4.402 1,766,974 +29,647 0.54% 7,777,798
2017-09-27 2017-09-25 4.230 1,737,327 +640,380 0.53% 7,348,439
2017-09-26 2017-09-22 4.199 1,096,947 +37,553 0.33% 4,606,499
2017-09-25 2017-09-21 4.129 1,059,394 +69,177 0.32% 4,373,760
2017-09-22 2017-09-20 4.230 990,217 -5,930 0.30% 4,188,359
2017-09-21 2017-09-19 3.967 996,147 +33,601 0.30% 3,951,362
2017-09-19 2017-09-15 3.926 962,546 -138,354 0.29% 3,779,118
2017-09-13 2017-09-11 3.886 1,100,900 +88,942 0.33% 4,277,759
2017-09-12 2017-09-08 3.795 1,011,958 -9,883 0.31% 3,839,998
2017-09-08 2017-09-06 3.764 1,021,841 +79,059 0.31% 3,846,480
2017-09-04 2017-08-31 3.754 942,782 -5,929 0.29% 3,539,341
2017-08-16 2017-08-14 3.906 948,711 +1,976 0.29% 3,705,600
2017-08-04 2017-08-02 4.037 946,735 +1,977 0.29% 3,822,422
2017-07-28 2017-07-26 4.149 944,758 +1,976 0.29% 3,919,600
2017-07-27 2017-07-25 4.179 942,782 +351,814 0.29% 3,940,022
2017-07-26 2017-07-24 4.027 590,968 -39,530 0.18% 2,380,040
2017-07-12 2017-07-10 4.027 630,498 +1,977 0.19% 2,539,242
2017-06-22 2017-06-20 3.957 628,521 +11,859 0.19% 2,486,760
2017-06-21 2017-06-19 3.946 616,662 +39,529 0.19% 2,433,599
2017-06-15 2017-06-13 4.066 577,133 +16,975 0.18% 2,346,620
2017-06-12 2017-06-08 4.097 560,158 +47,959 0.18% 2,295,120
2017-06-06 2017-06-02 4.212 512,199 +180,325 0.16% 2,157,359
2017-05-22 2017-05-18 4.076 331,874 -19,184 0.10% 1,352,858
2017-05-19 2017-05-17 4.045 351,058 +13,428 0.11% 1,420,080
2017-05-08 2017-05-04 4.202 337,630 +28,776 0.11% 1,418,562
2017-04-12 2017-04-10 4.337 308,854 -49,877 0.10% 1,339,519
2017-04-11 2017-04-07 4.108 358,731 +1,918 0.11% 1,473,558
2017-03-27 2017-03-23 4.222 356,813 -38,367 0.11% 1,506,600
2017-03-23 2017-03-21 4.254 395,180 +86,326 0.12% 1,680,960
2016-10-28 2016-10-26 4.671 308,854 -19,184 0.10% 1,442,559
2016-10-17 2016-10-13 4.556 328,038 -9,592 0.10% 1,494,541
2016-10-11 2016-10-06 4.639 337,630 +9,592 0.11% 1,566,402
2016-10-07 2016-10-05 4.629 328,038 +9,592 0.10% 1,518,481
2016-10-04 2016-09-30 4.556 318,446 -5,755 0.10% 1,450,840
2016-09-15 2016-09-13 4.827 324,201 +9,592 0.10% 1,564,940
2016-09-13 2016-09-09 4.963 314,609 +9,591 0.10% 1,561,278
2016-09-12 2016-09-08 4.921 305,018 -59,468 0.10% 1,500,962
2016-09-08 2016-09-06 4.692 364,486 -5,755 0.11% 1,709,998
2016-09-07 2016-09-05 4.671 370,241 +19,183 0.12% 1,729,278
2016-08-30 2016-08-26 4.702 351,058 -9,592 0.11% 1,650,660
2016-08-25 2016-08-23 4.702 360,650 +9,592 0.11% 1,695,761
2016-08-22 2016-08-18 4.796 351,058 +9,592 0.11% 1,683,600
2016-08-17 2016-08-15 4.900 341,466 +21,102 0.11% 1,673,199
2016-08-12 2016-08-10 4.879 320,364 -3,837 0.10% 1,563,118
2016-08-11 2016-08-09 4.806 324,201 -9,592 0.10% 1,558,180
2016-08-10 2016-08-08 4.692 333,793 +9,592 0.10% 1,566,001
2016-08-03 2016-07-29 4.744 324,201 +9,592 0.10% 1,537,900
2016-08-01 2016-07-28 4.848 314,609 -9,592 0.10% 1,525,198
2016-07-29 2016-07-27 4.744 324,201 +13,428 0.10% 1,537,900
2016-07-28 2016-07-26 4.827 310,773 +15,347 0.10% 1,500,122
2016-07-22 2016-07-20 4.879 295,426 +13,429 0.09% 1,441,441
2016-07-21 2016-07-19 4.952 281,997 -19,184 0.09% 1,396,498
2016-07-20 2016-07-18 4.931 301,181 -19,183 0.09% 1,485,221
2016-07-18 2016-07-14 4.827 320,364 -28,776 0.10% 1,546,418
2016-07-14 2016-07-12 4.702 349,140 -19,183 0.11% 1,641,642
2016-07-13 2016-07-11 4.619 368,323 +19,183 0.12% 1,701,119
2016-07-07 2016-07-05 4.598 349,140 -19,183 0.11% 1,605,242
2016-06-30 2016-06-28 4.483 368,323 -19,184 0.12% 1,651,199
2016-06-28 2016-06-24 4.368 387,507 -9,591 0.12% 1,692,762
2016-06-27 2016-06-23 4.525 397,098 -34,531 0.12% 1,796,758
2016-06-24 2016-06-22 4.358 431,629 -28,775 0.14% 1,881,002
2016-06-22 2016-06-20 4.677 460,404 +25,269 0.14% 2,153,386
2016-04-06 2016-04-01 4.810 435,135 -5,439 0.14% 2,092,799
2016-03-31 2016-03-29 4.093 440,574 -47,140 0.15% 1,803,058
2016-03-17 2016-03-15 3.861 487,714 -10,878 0.16% 1,883,000
2016-01-22 2016-01-20 3.684 498,592 +340,855 0.17% 1,836,998
2016-01-21 2016-01-19 3.905 157,737 +27,196 0.05% 615,962
2016-01-13 2016-01-11 4.258 130,541 -9,065 0.04% 555,842
2015-11-25 2015-11-23 5.350 139,606 -9,065 0.05% 746,901
2015-11-24 2015-11-20 5.361 148,671 +9,065 0.05% 797,039
2015-11-16 2015-11-12 5.196 139,606 -36,261 0.05% 725,341
2015-10-30 2015-10-28 4.964 175,867 +36,261 0.06% 872,999
2015-10-20 2015-10-16 5.438 139,606 +5,439 0.05% 759,221
2015-08-20 2015-08-18 6.067 134,167 -14,504 0.04% 814,002
2015-08-19 2015-08-17 6.387 148,671 -5,439 0.05% 949,559
2015-08-14 2015-08-12 6.685 154,110 +5,439 0.05% 1,030,197
2015-07-22 2015-07-20 6.961 148,671 -39,888 0.05% 1,034,839
2015-07-16 2015-07-14 6.894 188,559 +27,196 0.06% 1,300,003
2015-07-15 2015-07-13 6.740 161,363 +12,692 0.05% 1,087,582
2015-07-14 2015-07-10 6.398 148,671 -14,505 0.05% 951,199
2015-07-13 2015-07-09 5.604 163,176 +14,505 0.05% 914,402
2015-07-08 2015-07-06 6.255 148,671 -18,131 0.05% 929,879
2015-07-06 2015-07-02 7.446 166,802 +9,065 0.06% 1,242,001
2015-06-30 2015-06-26 8.351 157,737 -36,261 0.05% 1,317,184
2015-06-25 2015-06-23 8.582 193,998 +54,392 0.06% 1,664,922
2015-06-24 2015-06-22 8.768 139,606 +9,065 0.05% 1,224,124
2015-06-23 2015-06-19 8.791 130,541 +2,116 0.04% 1,147,565
2015-06-22 2015-06-18 8.903 128,425 -17,836 0.04% 1,143,364
2015-06-18 2015-06-16 8.869 146,261 +14,269 0.05% 1,297,237
2015-06-17 2015-06-15 9.015 131,992 -26,755 0.04% 1,189,921
2015-06-08 2015-06-04 9.576 158,747 +32,106 0.05% 1,520,120
2015-06-03 2015-06-01 9.968 126,641 -7,135 0.04% 1,262,381
2015-06-02 2015-05-29 9.901 133,776 +7,135 0.05% 1,324,504
2015-06-01 2015-05-28 9.778 126,641 -42,808 0.04% 1,238,241
2015-05-29 2015-05-27 10.013 169,449 -73,131 0.06% 1,696,699
2015-05-28 2015-05-26 9.957 242,580 -5,351 0.08% 2,415,363
2015-05-27 2015-05-22 9.408 247,931 -3,567 0.08% 2,332,422
2015-05-26 2015-05-21 9.385 251,498 +3,567 0.08% 2,360,339
2015-05-22 2015-05-20 9.497 247,931 +5,351 0.08% 2,354,662
2015-05-21 2015-05-19 9.374 242,580 -65,996 0.08% 2,273,923
2015-05-20 2015-05-18 9.531 308,576 +21,404 0.10% 2,941,003
2015-05-19 2015-05-15 9.486 287,172 -30,322 0.10% 2,724,124
2015-05-18 2015-05-14 9.419 317,494 -23,188 0.11% 2,990,400
2015-05-12 2015-05-08 9.105 340,682 +8,919 0.11% 3,101,842
2015-05-07 2015-05-05 9.452 331,763 -165,882 0.11% 3,135,956
2015-05-06 2015-05-04 9.722 497,645 +30,322 0.17% 4,837,858
2015-05-05 2015-04-30 9.699 467,323 +21,404 0.16% 4,532,603
2015-05-04 2015-04-29 9.979 445,919 +1,784 0.15% 4,450,004
2015-04-30 2015-04-28 9.295 444,135 +37,457 0.15% 4,128,421
2015-04-29 2015-04-27 9.228 406,678 +62,429 0.14% 3,752,882
2015-04-28 2015-04-24 9.699 344,249 +73,130 0.12% 3,338,898
2015-04-27 2015-04-23 9.587 271,119 +60,645 0.09% 2,599,205
2015-04-24 2015-04-22 10.159 210,474 +16,053 0.07% 2,138,164
2015-04-23 2015-04-21 7.871 194,421 +44,592 0.07% 1,530,364
2015-04-21 2015-04-17 8.365 149,829 -10,702 0.05% 1,253,283
2015-04-20 2015-04-16 8.398 160,531 -35,673 0.06% 1,348,203
2015-04-17 2015-04-15 8.051 196,204 +62,428 0.08% 1,579,599
2015-04-14 2015-04-10 8.017 133,776 +133,776 0.05% 1,072,503
2015-04-13 2015-04-09 7.916 0 -7,135
2015-04-09 2015-04-02 7.400 7,135 -19,620 0.00% 52,802
2015-03-30 2015-03-26 5.719 26,755 -8,918 0.01% 152,999
2015-03-26 2015-03-24 5.618 35,673 +8,918 0.01% 200,397
2015-03-23 2015-03-19 5.618 26,755 -8,918 0.01% 150,299
2015-03-06 2015-03-04 5.752 35,673 +8,918 0.01% 205,197
2015-01-30 2015-01-28 6.268 26,755 -8,918 0.01% 167,699
2015-01-13 2015-01-09 6.167 35,673 +8,918 0.01% 219,997
2015-01-08 2015-01-06 6.380 26,755 -8,918 0.01% 170,699
2015-01-05 2014-12-31 6.279 35,673 -17,837 0.01% 223,997
2015-01-02 2014-12-29 5.954 53,510 -8,919 0.02% 318,599
2014-12-30 2014-12-24 5.831 62,429 -57,077 0.03% 364,002
2014-12-29 2014-12-22 5.461 119,506 -1,784 0.05% 652,579
2014-12-23 2014-12-19 5.304 121,290 +23,188 0.05% 643,281
2014-12-18 2014-12-16 5.573 98,102 +35,673 0.04% 546,699
2014-12-17 2014-12-15 5.685 62,429 -28,538 0.03% 354,902
2014-12-16 2014-12-12 5.640 90,967 +28,538 0.04% 513,058
2014-12-15 2014-12-11 5.573 62,429 +26,756 0.03% 347,902
2014-12-11 2014-12-09 5.629 35,673 -26,756 0.01% 200,797
2014-11-27 2014-11-25 6.189 62,429 +8,919 0.03% 386,402
2014-11-24 2014-11-20 6.268 53,510 -8,919 0.02% 335,399
2014-11-17 2014-11-13 6.257 62,429 +35,674 0.03% 390,602
2014-11-14 2014-11-12 6.515 26,755 +26,755 0.01% 174,299
2014-11-03 2014-10-30 5.629 0 -19,620
2014-10-30 2014-10-28 5.629 19,620 -21,405 0.01% 110,438
2014-10-24 2014-10-22 5.864 41,025 -7,134 0.02% 240,583
2014-10-22 2014-10-20 5.528 48,159 -62,429 0.02% 266,219
2014-10-15 2014-10-13 7.748 110,588 +89,184 0.04% 856,841
2014-09-29 2014-09-25 5.763 21,404 -10,702 0.01% 123,359
2014-09-26 2014-09-24 5.763 32,106 +32,106 0.01% 185,039
2014-09-04 2014-09-02 5.012 0 -33,890
2014-09-03 2014-09-01 4.665 33,890 +14,270 0.01% 158,081
2014-09-02 2014-08-29 4.250 19,620 -39,241 0.01% 83,378
2014-09-01 2014-08-28 4.149 58,861 +21,404 0.02% 244,199
2014-08-29 2014-08-27 4.093 37,457 +8,918 0.02% 153,299
2014-08-28 2014-08-26 4.194 28,539 +8,919 0.01% 119,681
2014-08-27 2014-08-25 4.250 19,620 -7,135 0.01% 83,378
2014-08-25 2014-08-21 4.295 26,755 +17,837 0.01% 114,900
2014-08-22 2014-08-20 4.295 8,918 -8,919 0.00% 38,298
2014-08-20 2014-08-18 4.373 17,837 -8,918 0.01% 78,001
2014-08-19 2014-08-15 4.306 26,755 +26,755 0.01% 115,200
2014-08-15 2014-08-13 4.351 0 -26,755
2014-08-14 2014-08-12 3.924 26,755 +8,918 0.01% 105,000
2014-08-13 2014-08-11 3.711 17,837 +17,837 0.01% 66,201
2013-11-05 2013-11-01 3.465 0 -8,918
2013-10-30 2013-10-28 3.274 8,918 +8,918 0.00% 29,199
2013-05-13 2013-05-09 3.532 0 -16,053
2013-04-11 2013-04-09 3.375 16,053 -12,486 0.01% 54,180
2013-01-28 2013-01-24 3.487 28,539 +12,486 0.01% 99,521
2012-05-17 2012-05-15 3.532 16,053 -1,784 0.01% 56,700
2012-03-23 2012-03-21 3.476 17,837 +3,568 0.01% 62,001
2012-03-13 2012-03-09 3.588 14,269 -7,135 0.01% 51,199
2012-01-03 2011-12-29 3.420 21,404 +8,918 0.01% 73,200
2011-12-20 2011-12-16 3.554 12,486 +12,486 0.01% 44,381
2011-11-17 2011-11-15 4.187 0 -203,238
2011-11-07 2011-11-03 3.655 203,238 +102,503 0.08% 742,902
2011-10-28 2011-10-26 3.610 100,735 +100,735 0.04% 363,660
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top