History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 +0
2020-03-12 2020-03-10 9.000 0 +0
2020-03-11 2020-03-09 9.000 0 +0
2020-03-10 2020-03-06 8.970 0 -10,000
2020-03-09 2020-03-05 8.590 10,000 -10,000 0.00% 85,900
2020-03-05 2020-03-03 8.290 20,000 -56,000 0.01% 165,800
2020-02-21 2020-02-19 8.040 76,000 -20,000 0.02% 611,040
2020-02-18 2020-02-14 8.360 96,000 +10,000 0.03% 802,560
2020-02-17 2020-02-13 8.220 86,000 +10,000 0.03% 706,920
2020-01-29 2020-01-22 8.310 76,000 +14,000 0.02% 631,560
2020-01-22 2020-01-20 8.310 62,000 +12,000 0.02% 515,220
2019-11-01 2019-10-30 7.430 50,000 -14,000 0.02% 371,500
2019-10-31 2019-10-29 7.880 64,000 +12,000 0.02% 504,320
2019-10-28 2019-10-24 8.030 52,000 -68,000 0.02% 417,560
2019-10-24 2019-10-22 8.080 120,000 +48,000 0.04% 969,600
2019-10-23 2019-10-21 8.000 72,000 +20,000 0.02% 576,000
2019-10-21 2019-10-17 7.950 52,000 +10,000 0.02% 413,400
2019-10-10 2019-10-08 8.200 42,000 -14,000 0.01% 344,400
2019-10-08 2019-10-03 8.340 56,000 -34,000 0.02% 467,040
2019-09-30 2019-09-26 6.200 90,000 -46,000 0.03% 558,000
2019-09-27 2019-09-25 6.320 136,000 +18,000 0.04% 859,520
2019-09-26 2019-09-24 6.170 118,000 -70,000 0.04% 728,060
2019-09-24 2019-09-20 5.500 188,000 -6,000 0.06% 1,034,000
2019-09-23 2019-09-19 5.260 194,000 +6,000 0.06% 1,020,440
2019-03-27 2019-03-25 4.850 188,000 -6,000 0.06% 911,800
2019-03-25 2019-03-21 5.020 194,000 -4,000 0.06% 973,880
2019-03-19 2019-03-15 4.780 198,000 -8,000 0.06% 946,440
2019-03-11 2019-03-07 5.340 206,000 +4,000 0.06% 1,100,040
2019-03-07 2019-03-05 5.700 202,000 -4,000 0.06% 1,151,400
2019-03-05 2019-03-01 5.700 206,000 +4,000 0.06% 1,174,200
2019-03-01 2019-02-27 5.470 202,000 +10,000 0.06% 1,104,940
2019-02-26 2019-02-22 5.840 192,000 -8,000 0.06% 1,121,280
2019-02-25 2019-02-21 5.480 200,000 -14,000 0.06% 1,096,000
2019-02-22 2019-02-20 5.170 214,000 -20,000 0.06% 1,106,380
2019-02-21 2019-02-19 5.020 234,000 +24,000 0.07% 1,174,680
2019-02-20 2019-02-18 4.770 210,000 -10,000 0.06% 1,001,700
2019-01-02 2018-12-27 3.980 220,000 -8,000 0.07% 875,600
2018-09-06 2018-09-04 4.190 228,000 -10,000 0.07% 955,320
2018-08-23 2018-08-21 4.230 238,000 -4,000 0.07% 1,006,740
2018-08-21 2018-08-17 4.080 242,000 -8,000 0.07% 987,360
2018-08-20 2018-08-16 4.140 250,000 +12,000 0.08% 1,035,000
2018-08-14 2018-08-10 4.480 238,000 -14,000 0.07% 1,066,240
2018-08-09 2018-08-07 4.250 252,000 -10,000 0.08% 1,071,000
2018-08-07 2018-08-03 4.050 262,000 +4,000 0.08% 1,061,100
2018-08-06 2018-08-02 4.090 258,000 +2,000 0.08% 1,055,220
2018-08-03 2018-08-01 4.220 256,000 -2,000 0.08% 1,080,320
2018-08-01 2018-07-30 4.190 258,000 +6,000 0.08% 1,081,020
2018-07-30 2018-07-26 4.280 252,000 -4,000 0.08% 1,078,560
2018-07-27 2018-07-25 4.160 256,000 -2,000 0.08% 1,064,960
2018-07-26 2018-07-24 4.210 258,000 +6,000 0.08% 1,086,180
2018-07-19 2018-07-17 4.140 252,000 +6,000 0.08% 1,043,280
2018-07-17 2018-07-13 4.180 246,000 -4,000 0.07% 1,028,280
2018-07-10 2018-07-06 4.260 250,000 +10,000 0.08% 1,065,000
2018-06-20 2018-06-15 5.000 240,000 +4,000 0.07% 1,200,000
2018-06-14 2018-06-12 5.161 236,000 +2,775 0.07% 1,217,922
2018-06-13 2018-06-11 5.201 233,225 +1,977 0.07% 1,213,041
2018-06-12 2018-06-08 5.242 231,248 -3,953 0.07% 1,212,118
2018-06-07 2018-06-05 5.252 235,201 -1,977 0.07% 1,235,219
2018-06-06 2018-06-04 5.262 237,178 +11,859 0.07% 1,248,001
2018-05-28 2018-05-24 5.312 225,319 -49,412 0.07% 1,197,001
2018-05-10 2018-05-08 5.404 274,731 -19,765 0.08% 1,484,520
2018-04-27 2018-04-25 5.272 294,496 -7,906 0.09% 1,552,581
2018-04-25 2018-04-23 5.090 302,402 +9,883 0.09% 1,539,182
2018-04-24 2018-04-20 5.140 292,519 +7,906 0.09% 1,503,679
2018-04-19 2018-04-17 5.110 284,613 -11,859 0.09% 1,454,398
2018-04-18 2018-04-16 5.272 296,472 -9,883 0.09% 1,562,999
2018-04-17 2018-04-13 5.383 306,355 +1,977 0.09% 1,649,202
2018-03-28 2018-03-26 5.484 304,378 -9,883 0.09% 1,669,359
2018-03-27 2018-03-23 5.221 314,261 +9,883 0.10% 1,640,882
2018-03-26 2018-03-22 5.606 304,378 +7,906 0.09% 1,706,319
2018-03-23 2018-03-21 5.889 296,472 +124,518 0.09% 1,745,999
2018-03-22 2018-03-20 7.448 171,954 -1,976 0.05% 1,280,641
2018-03-21 2018-03-19 7.346 173,930 -3,953 0.05% 1,277,757
2018-03-20 2018-03-16 7.215 177,883 +3,953 0.05% 1,283,398
2018-03-19 2018-03-15 7.377 173,930 +9,882 0.05% 1,283,037
2018-03-16 2018-03-14 7.387 164,048 -5,929 0.05% 1,211,800
2018-03-13 2018-03-09 7.448 169,977 -5,930 0.05% 1,265,917
2018-03-12 2018-03-08 7.053 175,907 +5,930 0.05% 1,240,661
2018-03-09 2018-03-07 6.749 169,977 -5,930 0.05% 1,147,237
2018-03-08 2018-03-06 6.749 175,907 +39,530 0.05% 1,187,261
2018-02-28 2018-02-26 6.567 136,377 -11,859 0.04% 895,619
2018-02-27 2018-02-23 6.233 148,236 -1,977 0.05% 923,999
2018-02-14 2018-02-12 5.768 150,213 -9,882 0.05% 866,402
2018-02-13 2018-02-09 5.434 160,095 +9,882 0.05% 869,940
2018-02-09 2018-02-07 5.859 150,213 -98,824 0.05% 880,082
2018-02-08 2018-02-06 5.788 249,037 +9,883 0.08% 1,441,442
2018-02-07 2018-02-05 6.324 239,154 +5,929 0.07% 1,512,498
2018-02-06 2018-02-02 6.780 233,225 -7,906 0.07% 1,581,201
2018-02-02 2018-01-31 6.871 241,131 +21,742 0.07% 1,656,762
2018-01-25 2018-01-23 7.043 219,389 -211,484 0.07% 1,545,117
2018-01-23 2018-01-19 7.286 430,873 -7,906 0.13% 3,139,200
2018-01-22 2018-01-18 7.195 438,779 -11,859 0.13% 3,156,841
2018-01-19 2018-01-17 7.367 450,638 -21,741 0.14% 3,319,682
2017-12-12 2017-12-08 9.056 472,379 +21,741 0.14% 4,278,100
2017-12-05 2017-12-01 10.321 450,638 +5,930 0.14% 4,651,203
2017-12-04 2017-11-30 10.321 444,708 +13,835 0.14% 4,589,997
2017-12-01 2017-11-29 10.767 430,873 +207,531 0.13% 4,639,041
2017-11-22 2017-11-20 9.664 223,342 +94,871 0.07% 2,158,296
2017-11-21 2017-11-17 10.099 128,471 -19,765 0.04% 1,297,397
2017-11-20 2017-11-16 10.180 148,236 -1,977 0.05% 1,508,999
2017-11-16 2017-11-14 9.775 150,213 +19,765 0.05% 1,468,324
2017-11-15 2017-11-13 10.048 130,448 -86,965 0.04% 1,310,762
2017-11-14 2017-11-10 9.664 217,413 +86,965 0.07% 2,101,000
2017-11-08 2017-11-06 8.247 130,448 -1,976 0.04% 1,075,802
2017-11-02 2017-10-31 7.367 132,424 -1,977 0.04% 975,518
2017-09-22 2017-09-20 4.230 134,401 -11,859 0.04% 568,481
2017-08-30 2017-08-28 3.825 146,260 -33,600 0.04% 559,441
2017-08-28 2017-08-24 3.977 179,860 +39,530 0.05% 715,261
2017-08-17 2017-08-15 3.916 140,330 +5,929 0.04% 549,539
2017-08-10 2017-08-08 4.068 134,401 -9,882 0.04% 546,721
2017-08-09 2017-08-07 4.078 144,283 +9,882 0.04% 588,379
2017-07-12 2017-07-10 4.027 134,401 -7,906 0.04% 541,281
2017-07-04 2017-06-30 3.896 142,307 -9,882 0.04% 554,401
2017-06-28 2017-06-26 3.957 152,189 -5,930 0.05% 602,140
2017-06-19 2017-06-15 3.906 158,119 -11,858 0.05% 617,602
2017-06-16 2017-06-14 4.076 169,977 +9,882 0.05% 692,898
2017-06-15 2017-06-13 4.066 160,095 +4,709 0.05% 650,945
2017-06-02 2017-05-31 4.024 155,386 -9,592 0.05% 625,319
2017-05-29 2017-05-25 4.014 164,978 +21,102 0.05% 662,200
2017-04-07 2017-04-05 4.076 143,876 -5,755 0.05% 586,499
2017-04-06 2017-04-03 4.108 149,631 +5,755 0.05% 614,639
2016-11-01 2016-10-28 4.671 143,876 -7,674 0.05% 671,999
2016-09-26 2016-09-22 4.796 151,550 +7,674 0.05% 726,802
2016-08-17 2016-08-15 4.900 143,876 -21,102 0.05% 704,999
2016-08-11 2016-08-09 4.806 164,978 +21,102 0.05% 792,920
2016-06-22 2016-06-20 4.677 143,876 +7,896 0.05% 672,932
2016-06-08 2016-06-06 4.578 135,980 -5,439 0.05% 622,501
2016-05-25 2016-05-23 4.081 141,419 -10,878 0.05% 577,200
2016-05-23 2016-05-19 3.982 152,297 -7,253 0.05% 606,479
2016-05-19 2016-05-17 4.026 159,550 +18,131 0.05% 642,402
2016-05-17 2016-05-13 4.059 141,419 +5,439 0.05% 574,080
2016-05-04 2016-04-29 4.699 135,980 -9,065 0.05% 639,001
2016-04-29 2016-04-27 4.666 145,045 +9,065 0.05% 676,800
2016-04-22 2016-04-20 4.787 135,980 -45,326 0.05% 651,001
2016-04-13 2016-04-11 4.743 181,306 +45,326 0.06% 859,998
2016-04-01 2016-03-30 4.611 135,980 -5,439 0.05% 627,001
2016-03-24 2016-03-22 3.971 141,419 -1,813 0.05% 561,600
2016-02-24 2016-02-22 3.971 143,232 -1,813 0.05% 568,800
2016-02-23 2016-02-19 3.883 145,045 +1,813 0.05% 563,200
2016-02-19 2016-02-17 3.740 143,232 +1,813 0.05% 535,620
2016-02-18 2016-02-16 3.795 141,419 +3,626 0.05% 536,640
2016-02-03 2016-02-01 3.806 137,793 -1,813 0.05% 524,401
2016-02-02 2016-01-29 3.839 139,606 -3,626 0.05% 535,920
2016-01-29 2016-01-27 3.717 143,232 +5,439 0.05% 532,460
2016-01-28 2016-01-26 3.740 137,793 -5,439 0.05% 515,281
2016-01-27 2016-01-25 3.717 143,232 +3,626 0.05% 532,460
2016-01-26 2016-01-22 3.828 139,606 +1,813 0.05% 534,380
2016-01-25 2016-01-21 3.662 137,793 -16,317 0.05% 504,641
2016-01-22 2016-01-20 3.684 154,110 +1,813 0.05% 567,799
2016-01-21 2016-01-19 3.905 152,297 +7,252 0.05% 594,719
2016-01-20 2016-01-18 3.817 145,045 -5,439 0.05% 553,600
2016-01-19 2016-01-15 4.037 150,484 -34,448 0.05% 607,559
2016-01-18 2016-01-14 4.148 184,932 +16,317 0.06% 767,038
2016-01-15 2016-01-13 4.280 168,615 +3,626 0.06% 721,680
2016-01-13 2016-01-11 4.258 164,989 +1,813 0.05% 702,521
2016-01-12 2016-01-08 4.622 163,176 +5,439 0.05% 754,201
2016-01-11 2016-01-07 4.633 157,737 -5,439 0.05% 730,802
2016-01-08 2016-01-06 4.732 163,176 +1,813 0.05% 772,201
2016-01-07 2016-01-05 4.787 161,363 -9,065 0.05% 772,522
2016-01-06 2016-01-04 4.699 170,428 -5,439 0.06% 800,880
2016-01-05 2015-12-31 4.787 175,867 -5,439 0.06% 841,959
2016-01-04 2015-12-29 4.666 181,306 +3,626 0.06% 845,998
2015-12-29 2015-12-24 4.776 177,680 +5,439 0.06% 848,679
2015-12-28 2015-12-22 4.776 172,241 -1,813 0.06% 822,700
2015-12-23 2015-12-21 4.865 174,054 -3,626 0.06% 846,720
2015-12-22 2015-12-18 4.754 177,680 -3,626 0.06% 844,759
2015-12-17 2015-12-15 4.633 181,306 +5,439 0.06% 839,998
2015-12-11 2015-12-09 4.799 175,867 +3,626 0.06% 843,899
2015-12-09 2015-12-07 5.118 172,241 -1,813 0.06% 881,600
2015-12-08 2015-12-04 5.129 174,054 -3,626 0.06% 892,800
2015-12-07 2015-12-03 5.129 177,680 +9,065 0.06% 911,399
2015-12-04 2015-12-02 5.262 168,615 +3,626 0.06% 887,221
2015-12-03 2015-12-01 5.273 164,989 -7,252 0.05% 869,961
2015-12-02 2015-11-30 5.207 172,241 +18,131 0.06% 896,800
2015-12-01 2015-11-27 5.361 154,110 -9,066 0.05% 826,198
2015-11-30 2015-11-26 5.339 163,176 +3,626 0.05% 871,202
2015-11-27 2015-11-25 5.295 159,550 +18,131 0.05% 844,802
2015-11-24 2015-11-20 5.361 141,419 -3,626 0.05% 758,160
2015-11-23 2015-11-19 5.096 145,045 -5,439 0.05% 739,200
2015-11-20 2015-11-18 4.865 150,484 -1,813 0.05% 732,059
2015-11-18 2015-11-16 4.986 152,297 +1,813 0.05% 759,358
2015-11-17 2015-11-13 5.063 150,484 +5,439 0.05% 761,939
2015-11-16 2015-11-12 5.196 145,045 -10,878 0.05% 753,600
2015-11-13 2015-11-11 5.030 155,923 +3,626 0.05% 784,318
2015-11-11 2015-11-09 5.163 152,297 -14,505 0.05% 786,238
2015-11-04 2015-11-02 4.898 166,802 -3,626 0.06% 816,961
2015-11-03 2015-10-30 4.876 170,428 +5,439 0.06% 830,960
2015-10-29 2015-10-27 4.887 164,989 +3,626 0.05% 806,261
2015-10-27 2015-10-23 5.074 161,363 -5,439 0.05% 818,802
2015-10-23 2015-10-20 5.140 166,802 +12,692 0.06% 857,441
2015-10-22 2015-10-19 5.306 154,110 +5,439 0.05% 817,698
2015-10-20 2015-10-16 5.438 148,671 -1,813 0.05% 808,519
2015-10-19 2015-10-15 5.361 150,484 -7,253 0.05% 806,759
2015-10-16 2015-10-14 5.052 157,737 -1,813 0.05% 796,922
2015-10-15 2015-10-13 5.019 159,550 +18,131 0.05% 800,802
2015-10-12 2015-10-08 4.887 141,419 -12,691 0.05% 691,080
2015-10-09 2015-10-07 4.799 154,110 -10,879 0.05% 739,498
2015-10-08 2015-10-06 4.633 164,989 +3,626 0.05% 764,401
2015-10-06 2015-10-02 4.677 161,363 +1,813 0.05% 754,722
2015-10-05 2015-09-30 4.523 159,550 +18,131 0.05% 721,602
2015-09-25 2015-09-23 4.644 141,419 -9,065 0.05% 656,760
2015-09-23 2015-09-21 4.622 150,484 +9,065 0.05% 695,539
2015-09-04 2015-09-01 4.545 141,419 -18,131 0.05% 642,720
2015-08-28 2015-08-26 4.655 159,550 -10,878 0.05% 742,722
2015-08-27 2015-08-25 4.666 170,428 -7,252 0.06% 795,240
2015-08-25 2015-08-21 5.339 177,680 -3,626 0.06% 948,639
2015-08-24 2015-08-20 5.571 181,306 -1,813 0.06% 1,009,998
2015-08-20 2015-08-18 6.067 183,119 -7,253 0.06% 1,110,998
2015-08-14 2015-08-12 6.685 190,372 +7,253 0.06% 1,272,602
2015-08-13 2015-08-11 6.729 183,119 -9,066 0.06% 1,232,197
2015-08-12 2015-08-10 6.939 192,185 +3,626 0.06% 1,333,482
2015-08-03 2015-07-30 6.839 188,559 +23,570 0.06% 1,289,603
2015-07-31 2015-07-29 6.817 164,989 +14,505 0.05% 1,124,762
2015-07-28 2015-07-24 7.236 150,484 +12,691 0.05% 1,088,958
2015-07-15 2015-07-13 6.740 137,793 +7,252 0.05% 928,721
2015-07-14 2015-07-10 6.398 130,541 -27,196 0.04% 835,203
2015-07-13 2015-07-09 5.604 157,737 +27,196 0.05% 883,923
2015-07-10 2015-07-08 4.291 130,541 -3,626 0.04% 560,162
2015-07-09 2015-07-07 5.118 134,167 +3,626 0.04% 686,722
2015-07-08 2015-07-06 6.255 130,541 -3,626 0.04% 816,483
2015-07-07 2015-07-03 7.126 134,167 +1,813 0.04% 956,082
2015-07-06 2015-07-02 7.446 132,354 -1,813 0.04% 985,503
2015-07-03 2015-06-30 7.755 134,167 +3,626 0.04% 1,040,442
2015-07-02 2015-06-29 7.722 130,541 +3,627 0.04% 1,008,003
2015-06-29 2015-06-25 8.704 126,914 -3,627 0.04% 1,104,596
2015-06-26 2015-06-24 8.670 130,541 +3,627 0.04% 1,131,844
2015-06-24 2015-06-22 8.768 126,914 +3,626 0.04% 1,112,835
2015-06-23 2015-06-19 8.791 123,288 +1,998 0.04% 1,083,805
2015-06-18 2015-06-16 8.869 121,290 -10,702 0.04% 1,075,761
2015-06-17 2015-06-15 9.015 131,992 +1,784 0.04% 1,189,921
2015-06-16 2015-06-12 9.206 130,208 +8,918 0.04% 1,198,658
2015-06-12 2015-06-10 8.948 121,290 -3,567 0.04% 1,085,281
2015-06-11 2015-06-09 9.004 124,857 -7,135 0.04% 1,124,198
2015-06-10 2015-06-08 9.419 131,992 +10,702 0.04% 1,243,201
2015-06-09 2015-06-05 9.351 121,290 -10,702 0.04% 1,134,241
2015-06-08 2015-06-04 9.576 131,992 -5,351 0.04% 1,263,921
2015-06-04 2015-06-02 9.789 137,343 -3,567 0.05% 1,344,421
2015-06-03 2015-06-01 9.968 140,910 -55,294 0.05% 1,404,617
2015-06-01 2015-05-28 9.778 196,204 -35,674 0.07% 1,918,398
2015-05-29 2015-05-27 10.013 231,878 -8,918 0.08% 2,321,803
2015-05-28 2015-05-26 9.957 240,796 +85,616 0.08% 2,397,600
2015-05-27 2015-05-22 9.408 155,180 -46,375 0.05% 1,459,863
2015-05-26 2015-05-21 9.385 201,555 +33,890 0.07% 1,891,618
2015-05-22 2015-05-20 9.497 167,665 -148,045 0.06% 1,592,356
2015-05-20 2015-05-18 9.531 315,710 -597,531 0.11% 3,008,996
2015-05-19 2015-05-15 9.486 913,241 -139,127 0.31% 8,663,037
2015-05-15 2015-05-13 9.464 1,052,368 -256,849 0.35% 9,959,201
2015-05-14 2015-05-12 9.094 1,309,217 -119,506 0.44% 11,905,480
2015-05-13 2015-05-11 9.195 1,428,723 +178,367 0.48% 13,136,398
2015-05-12 2015-05-08 9.105 1,250,356 -160,530 0.42% 11,384,242
2015-05-11 2015-05-07 8.780 1,410,886 +1,783 0.47% 12,387,056
2015-05-08 2015-05-06 9.094 1,409,103 -7,134 0.47% 12,813,802
2015-05-07 2015-05-05 9.452 1,416,237 -26,756 0.48% 13,386,836
2015-05-06 2015-05-04 9.722 1,442,993 -41,024 0.49% 14,028,064
2015-05-05 2015-04-30 9.699 1,484,017 +19,620 0.50% 14,393,599
2015-05-04 2015-04-29 9.979 1,464,397 +67,780 0.49% 14,613,803
2015-04-30 2015-04-28 9.295 1,396,617 +153,396 0.47% 12,982,140
2015-04-29 2015-04-27 9.228 1,243,221 +183,718 0.42% 11,472,619
2015-04-28 2015-04-24 9.699 1,059,503 -69,563 0.36% 10,276,204
2015-04-27 2015-04-23 9.587 1,129,066 +153,396 0.38% 10,824,301
2015-04-24 2015-04-22 10.159 975,670 -1,403,752 0.33% 9,911,641
2015-04-23 2015-04-21 7.871 2,379,422 -258,632 0.80% 18,729,363
2015-04-22 2015-04-20 8.040 2,638,054 -60,645 0.89% 21,208,857
2015-04-21 2015-04-17 8.365 2,698,699 +301,441 0.91% 22,573,957
2015-04-20 2015-04-16 8.398 2,397,258 -5,351 0.97% 20,133,117
2015-04-17 2015-04-15 8.051 2,402,609 +267,551 0.97% 19,342,917
2015-04-15 2015-04-13 8.555 2,135,058 +308,575 0.86% 18,266,218
2015-04-14 2015-04-10 8.017 1,826,483 +153,396 0.74% 14,643,203
2015-04-13 2015-04-09 7.916 1,673,087 -387,057 0.68% 13,244,563
2015-04-10 2015-04-08 7.927 2,060,144 -649,257 0.83% 16,331,701
2015-04-09 2015-04-02 7.400 2,709,401 -231,878 1.09% 20,050,797
2015-04-08 2015-04-01 6.694 2,941,279 +231,878 1.19% 19,689,059
2015-04-02 2015-03-31 6.548 2,709,401 +388,841 1.09% 17,741,917
2015-04-01 2015-03-30 6.515 2,320,560 -96,319 0.94% 15,117,617
2015-03-31 2015-03-27 6.145 2,416,879 -215,824 0.98% 14,850,801
2015-03-30 2015-03-26 5.719 2,632,703 -10,702 1.06% 15,055,198
2015-03-27 2015-03-25 5.674 2,643,405 -33,890 1.07% 14,997,837
2015-03-26 2015-03-24 5.618 2,677,295 +49,943 1.08% 15,040,018
2015-03-25 2015-03-23 5.562 2,627,352 -1,784 1.06% 14,612,158
2015-03-24 2015-03-20 5.573 2,629,136 -110,588 1.06% 14,651,560
2015-03-23 2015-03-19 5.618 2,739,724 +46,376 1.11% 15,390,721
2015-03-20 2015-03-18 5.674 2,693,348 +215,824 1.09% 15,281,198
2015-03-19 2015-03-17 5.741 2,477,524 +17,837 1.00% 14,223,362
2015-03-18 2015-03-16 5.719 2,459,687 +35,673 0.99% 14,065,800
2015-03-17 2015-03-13 5.775 2,424,014 +17,837 0.98% 13,997,703
2015-03-16 2015-03-12 5.719 2,406,177 +65,996 0.97% 13,759,801
2015-03-13 2015-03-11 5.752 2,340,181 +26,755 0.95% 13,461,121
2015-03-12 2015-03-10 5.786 2,313,426 +3,568 0.93% 13,385,042
2015-03-11 2015-03-09 5.819 2,309,858 +73,130 0.93% 13,442,098
2015-03-05 2015-03-03 5.741 2,236,728 +21,404 0.90% 12,840,962
2015-03-03 2015-02-27 5.808 2,215,324 -28,538 0.89% 12,867,122
2015-02-24 2015-02-18 5.819 2,243,862 +3,567 0.91% 13,058,038
2015-02-10 2015-02-06 5.494 2,240,295 +5,351 0.90% 12,308,800
2015-02-03 2015-01-30 6.111 2,234,944 -51,727 0.90% 13,657,700
2015-02-02 2015-01-29 6.111 2,286,671 -24,971 0.92% 13,973,803
2015-01-30 2015-01-28 6.268 2,311,642 +51,727 0.93% 14,489,280
2015-01-29 2015-01-27 6.234 2,259,915 +310,359 0.91% 14,089,037
2015-01-28 2015-01-26 6.212 1,949,556 +144,478 0.79% 12,110,439
2015-01-27 2015-01-23 6.133 1,805,078 +26,755 0.73% 11,071,277
2015-01-26 2015-01-22 6.145 1,778,323 +39,240 0.72% 10,927,118
2015-01-23 2015-01-21 6.156 1,739,083 +369,221 0.70% 10,705,503
2015-01-21 2015-01-19 5.898 1,369,862 -156,963 0.55% 8,079,360
2015-01-14 2015-01-12 6.044 1,526,825 +17,836 0.62% 9,227,678
2015-01-13 2015-01-09 6.167 1,508,989 +44,592 0.61% 9,306,003
2015-01-12 2015-01-08 6.369 1,464,397 -44,592 0.59% 9,326,562
2015-01-09 2015-01-07 6.481 1,508,989 +8,919 0.61% 9,779,763
2015-01-08 2015-01-06 6.380 1,500,070 +67,779 0.61% 9,570,579
2015-01-07 2015-01-05 6.346 1,432,291 +214,041 0.58% 9,089,963
2015-01-06 2015-01-02 6.279 1,218,250 +12,486 0.49% 7,649,602
2015-01-05 2014-12-31 6.279 1,205,764 +82,049 0.49% 7,571,201
2015-01-02 2014-12-29 5.954 1,123,715 +26,755 0.45% 6,690,601
2014-12-30 2014-12-24 5.831 1,096,960 -96,318 0.44% 6,396,001
2014-12-19 2014-12-17 5.550 1,193,278 -24,972 0.48% 6,623,099
2014-12-18 2014-12-16 5.573 1,218,250 -103,453 0.49% 6,789,022
2014-12-15 2014-12-11 5.573 1,321,703 +3,568 0.53% 7,365,542
2014-12-09 2014-12-05 5.696 1,318,135 -26,755 0.53% 7,508,238
2014-12-03 2014-12-01 5.528 1,344,890 +21,404 0.54% 7,434,437
2014-12-02 2014-11-28 5.999 1,323,486 -42,809 0.53% 7,939,398
2014-11-26 2014-11-24 6.111 1,366,295 +10,702 0.55% 8,349,403
2014-11-25 2014-11-21 6.212 1,355,593 +51,727 0.55% 8,420,803
2014-11-20 2014-11-18 5.976 1,303,866 -12,486 0.53% 7,792,460
2014-11-19 2014-11-17 6.089 1,316,352 -32,106 0.53% 8,014,682
2014-11-18 2014-11-14 6.246 1,348,458 -7,135 0.54% 8,421,841
2014-11-17 2014-11-13 6.257 1,355,593 -62,428 0.55% 8,481,603
2014-11-14 2014-11-12 6.515 1,418,021 -1,784 0.57% 9,237,899
2014-11-13 2014-11-11 6.223 1,419,805 -14,269 0.57% 8,835,601
2014-11-12 2014-11-10 6.021 1,434,074 +23,188 0.58% 8,634,959
2014-11-11 2014-11-07 6.055 1,410,886 +10,702 0.57% 8,542,797
2014-11-10 2014-11-06 6.055 1,400,184 +64,212 0.57% 8,477,998
2014-11-07 2014-11-05 5.965 1,335,972 +5,351 0.54% 7,969,359
2014-11-06 2014-11-04 6.122 1,330,621 -107,021 0.54% 8,146,319
2014-11-04 2014-10-31 5.674 1,437,642 -17,836 0.58% 8,156,722
2014-11-03 2014-10-30 5.629 1,455,478 -44,592 0.59% 8,192,638
2014-10-30 2014-10-28 5.629 1,500,070 +17,837 0.61% 8,443,639
2014-10-29 2014-10-27 5.349 1,482,233 +17,836 0.60% 7,927,738
2014-10-28 2014-10-24 5.539 1,464,397 -19,620 0.59% 8,111,482
2014-10-27 2014-10-23 5.629 1,484,017 +55,294 0.60% 8,353,279
2014-10-24 2014-10-22 5.864 1,428,723 +3,567 0.58% 8,378,459
2014-10-23 2014-10-21 5.719 1,425,156 -35,673 0.58% 8,149,801
2014-10-22 2014-10-20 5.528 1,460,829 +67,779 0.59% 8,075,338
2014-10-21 2014-10-17 6.616 1,393,050 +35,674 0.56% 9,215,802
2014-10-20 2014-10-16 7.288 1,357,376 +44,592 0.55% 9,892,998
2014-10-16 2014-10-14 7.535 1,312,784 -55,294 0.53% 9,891,837
2014-10-15 2014-10-13 7.748 1,368,078 -105,237 0.55% 10,599,938
2014-10-14 2014-10-10 7.243 1,473,315 +160,531 0.59% 10,671,920
2014-10-13 2014-10-09 6.784 1,312,784 -53,511 0.53% 8,905,598
2014-10-10 2014-10-08 6.806 1,366,295 -62,428 0.55% 9,299,243
2014-10-09 2014-10-07 6.750 1,428,723 -17,837 0.58% 9,644,039
2014-10-07 2014-10-03 6.503 1,446,560 -26,755 0.58% 9,407,600
2014-10-03 2014-09-29 6.369 1,473,315 -32,106 0.59% 9,383,360
2014-09-30 2014-09-26 6.391 1,505,421 +142,694 0.61% 9,621,599
2014-09-29 2014-09-25 5.763 1,362,727 -69,564 0.55% 7,853,919
2014-09-26 2014-09-24 5.763 1,432,291 -44,591 0.58% 8,254,843
2014-09-25 2014-09-23 5.192 1,476,882 +35,673 0.60% 7,667,278
2014-09-24 2014-09-22 5.393 1,441,209 -46,375 0.58% 7,772,960
2014-09-23 2014-09-19 5.349 1,487,584 +14,269 0.60% 7,956,358
2014-09-22 2014-09-18 5.528 1,473,315 +49,943 0.59% 8,144,360
2014-09-19 2014-09-17 5.449 1,423,372 +8,918 0.57% 7,756,559
2014-09-18 2014-09-16 5.259 1,414,454 +8,919 0.57% 7,438,341
2014-09-17 2014-09-15 5.449 1,405,535 -8,919 0.57% 7,659,358
2014-09-12 2014-09-10 5.371 1,414,454 -39,241 0.57% 7,596,941
2014-09-11 2014-09-08 5.270 1,453,695 -17,836 0.59% 7,661,002
2014-09-10 2014-09-05 5.091 1,471,531 +26,755 0.59% 7,490,998
2014-09-08 2014-09-04 4.956 1,444,776 +8,918 0.58% 7,160,399
2014-09-05 2014-09-03 5.248 1,435,858 -26,755 0.58% 7,534,801
2014-09-04 2014-09-02 5.012 1,462,613 -194,421 0.59% 7,330,800
2014-09-03 2014-09-01 4.665 1,657,034 -19,620 0.67% 7,729,282
2014-09-02 2014-08-29 4.250 1,676,654 -26,755 0.68% 7,125,200
2014-09-01 2014-08-28 4.149 1,703,409 -35,674 0.69% 7,067,000
2014-08-29 2014-08-27 4.093 1,739,083 +17,837 0.70% 7,117,502
2014-08-28 2014-08-26 4.194 1,721,246 +5,351 0.70% 7,218,201
2014-08-27 2014-08-25 4.250 1,715,895 +55,294 0.69% 7,291,961
2014-08-26 2014-08-22 4.362 1,660,601 +44,592 0.67% 7,243,181
2014-08-21 2014-08-19 4.351 1,616,009 +7,135 0.65% 7,030,560
2014-08-20 2014-08-18 4.373 1,608,874 +28,538 0.65% 7,035,599
2014-08-19 2014-08-15 4.306 1,580,336 +17,837 0.64% 6,804,482
2014-08-18 2014-08-14 4.429 1,562,499 -8,918 0.63% 6,920,401
2014-08-15 2014-08-13 4.351 1,571,417 -230,094 0.63% 6,836,559
2014-08-14 2014-08-12 3.924 1,801,511 -62,429 0.73% 7,069,999
2014-08-13 2014-08-11 3.711 1,863,940 -17,836 0.75% 6,917,901
2014-08-08 2014-08-06 3.543 1,881,776 -44,592 0.76% 6,667,598
2014-08-06 2014-08-04 3.409 1,926,368 +17,836 0.78% 6,566,399
2014-08-04 2014-07-31 3.487 1,908,532 -17,836 0.77% 6,655,401
2014-07-22 2014-07-18 3.241 1,926,368 -8,919 0.78% 6,242,399
2014-07-21 2014-07-17 3.218 1,935,287 +8,919 0.78% 6,227,901
2014-07-11 2014-07-09 3.263 1,926,368 -8,919 0.78% 6,285,599
2014-07-08 2014-07-04 3.162 1,935,287 +8,919 0.78% 6,119,401
2014-07-07 2014-07-03 3.207 1,926,368 -41,025 0.78% 6,177,599
2014-06-26 2014-06-24 3.207 1,967,393 -35,673 0.79% 6,309,160
2014-06-25 2014-06-23 3.241 2,003,066 -17,837 0.81% 6,490,939
2014-06-24 2014-06-20 3.218 2,020,903 -35,674 0.82% 6,503,420
2014-06-23 2014-06-19 3.252 2,056,577 -17,836 0.83% 6,687,401
2014-06-19 2014-06-17 3.274 2,074,413 -17,837 0.84% 6,791,919
2014-06-06 2014-06-04 3.162 2,092,250 -12,486 0.84% 6,615,720
2014-06-04 2014-05-30 3.140 2,104,736 +12,486 0.85% 6,608,001
2014-06-03 2014-05-29 3.162 2,092,250 -7,135 0.84% 6,615,720
2014-05-29 2014-05-27 3.173 2,099,385 -5,351 0.85% 6,661,821
2014-05-26 2014-05-22 3.151 2,104,736 +12,486 0.85% 6,631,601
2014-05-22 2014-05-20 3.128 2,092,250 -14,269 0.84% 6,545,340
2014-05-20 2014-05-16 3.084 2,106,519 +5,351 0.85% 6,495,499
2014-05-13 2014-05-09 3.173 2,101,168 +8,918 0.85% 6,667,479
2014-05-09 2014-05-07 3.184 2,092,250 -10,702 0.84% 6,662,640
2014-04-30 2014-04-28 3.184 2,102,952 -17,837 0.85% 6,696,720
2014-04-28 2014-04-24 3.207 2,120,789 -10,702 0.86% 6,801,080
2014-04-24 2014-04-22 3.128 2,131,491 +28,539 0.86% 6,668,100
2014-04-23 2014-04-17 3.229 2,102,952 +10,702 0.85% 6,791,040
2014-04-22 2014-04-16 3.274 2,092,250 -8,918 0.84% 6,850,320
2014-04-17 2014-04-15 3.274 2,101,168 +8,918 0.85% 6,879,519
2014-04-09 2014-04-07 3.341 2,092,250 -8,918 0.84% 6,991,080
2014-04-08 2014-04-04 3.297 2,101,168 -10,702 0.85% 6,926,639
2014-04-07 2014-04-03 3.241 2,111,870 +19,620 0.85% 6,843,518
2014-04-02 2014-03-31 3.263 2,092,250 -12,486 0.84% 6,826,860
2014-04-01 2014-03-28 3.207 2,104,736 -5,351 0.85% 6,749,601
2014-03-21 2014-03-19 3.207 2,110,087 -8,918 0.85% 6,766,761
2014-03-14 2014-03-12 3.229 2,119,005 +8,918 0.86% 6,842,879
2014-03-10 2014-03-06 3.397 2,110,087 -8,918 0.85% 7,168,981
2014-03-06 2014-03-04 3.341 2,119,005 +8,918 0.86% 7,080,479
2014-03-04 2014-02-28 3.364 2,110,087 -3,567 0.85% 7,098,001
2014-02-07 2014-02-05 3.285 2,113,654 -33,890 0.85% 6,944,099
2014-01-28 2014-01-24 3.397 2,147,544 -32,106 0.87% 7,296,240
2014-01-23 2014-01-21 3.397 2,179,650 +10,702 0.88% 7,405,320
2014-01-20 2014-01-16 3.442 2,168,948 +10,702 0.88% 7,466,240
2014-01-17 2014-01-15 3.431 2,158,246 -12,486 0.87% 7,405,200
2014-01-16 2014-01-14 3.498 2,170,732 -8,918 0.88% 7,594,081
2014-01-14 2014-01-10 3.454 2,179,650 -133,776 0.88% 7,527,520
2014-01-09 2014-01-07 3.465 2,313,426 +8,919 0.93% 8,015,461
2014-01-03 2013-12-31 3.532 2,304,507 +3,567 0.93% 8,139,599
2013-12-11 2013-12-09 3.532 2,300,940 -17,837 0.93% 8,127,000
2013-12-10 2013-12-06 3.588 2,318,777 -8,918 0.94% 8,320,001
2013-11-27 2013-11-25 3.532 2,327,695 +8,918 0.94% 8,221,500
2013-11-22 2013-11-20 3.510 2,318,777 -12,485 0.94% 8,138,001
2013-11-20 2013-11-18 3.364 2,331,262 +12,485 0.94% 7,841,999
2013-11-19 2013-11-15 3.431 2,318,777 -5,351 0.94% 7,956,001
2013-11-18 2013-11-14 3.364 2,324,128 -16,053 0.94% 7,818,001
2013-11-14 2013-11-12 3.375 2,340,181 -1,783 0.95% 7,898,241
2013-11-05 2013-11-01 3.465 2,341,964 -10,703 0.95% 8,114,338
2013-11-04 2013-10-31 3.375 2,352,667 -10,702 0.95% 7,940,382
2013-10-31 2013-10-29 3.297 2,363,369 +8,919 0.95% 7,791,001
2013-10-18 2013-10-16 3.308 2,354,450 -12,486 0.95% 7,787,999
2013-10-17 2013-10-15 3.308 2,366,936 -1,784 0.96% 7,829,300
2013-10-16 2013-10-11 3.297 2,368,720 +21,404 0.96% 7,808,641
2013-10-11 2013-10-09 3.319 2,347,316 -12,485 0.95% 7,790,722
2013-10-10 2013-10-08 3.274 2,359,801 +41,024 0.95% 7,726,319
2013-10-08 2013-10-04 3.341 2,318,777 -8,918 0.94% 7,748,001
2013-10-04 2013-10-02 3.308 2,327,695 -10,702 0.94% 7,699,500
2013-09-26 2013-09-24 3.196 2,338,397 +10,702 0.94% 7,472,700
2013-09-25 2013-09-23 3.274 2,327,695 -10,702 0.94% 7,621,200
2013-09-10 2013-09-06 3.308 2,338,397 -3,567 0.94% 7,734,900
2013-09-06 2013-09-04 3.241 2,341,964 +3,567 0.95% 7,589,138
2013-09-03 2013-08-30 3.241 2,338,397 +8,918 0.94% 7,577,580
2013-09-02 2013-08-29 3.308 2,329,479 +10,702 0.94% 7,705,401
2013-06-07 2013-06-05 3.431 2,318,777 -8,918 0.94% 7,956,001
2013-06-04 2013-05-31 3.397 2,327,695 -44,592 0.94% 7,908,300
2013-05-22 2013-05-20 3.644 2,372,287 -57,078 0.96% 8,645,000
2013-05-21 2013-05-16 3.667 2,429,365 -23,187 0.98% 8,907,482
2013-05-20 2013-05-15 3.700 2,452,552 +133,775 0.99% 9,074,999
2013-04-25 2013-04-23 3.554 2,318,777 -12,485 0.94% 8,242,001
2013-04-18 2013-04-16 3.566 2,331,262 +12,485 0.94% 8,312,518
2013-04-17 2013-04-15 3.611 2,318,777 -39,241 0.94% 8,372,001
2013-04-05 2013-04-02 3.162 2,358,018 -26,755 0.95% 7,456,081
2013-03-25 2013-03-21 3.173 2,384,773 +26,755 0.96% 7,567,421
2013-03-08 2013-03-06 3.218 2,358,018 -44,591 0.95% 7,588,281
2013-03-07 2013-03-05 3.173 2,402,609 +44,591 0.97% 7,624,019
2013-02-20 2013-02-18 3.285 2,358,018 -10,702 0.95% 7,746,921
2013-02-18 2013-02-14 3.241 2,368,720 +1,784 0.96% 7,675,841
2013-02-08 2013-02-06 3.297 2,366,936 +8,918 0.96% 7,802,760
2013-01-29 2013-01-25 3.442 2,358,018 -10,702 0.95% 8,117,082
2013-01-28 2013-01-24 3.487 2,368,720 -5,351 0.96% 8,260,161
2013-01-25 2013-01-23 3.397 2,374,071 -71,347 0.96% 8,065,861
2013-01-24 2013-01-22 3.364 2,445,418 +60,645 0.99% 8,226,001
2013-01-15 2013-01-11 3.173 2,384,773 +1,784 0.96% 7,567,421
2013-01-14 2013-01-10 3.207 2,382,989 +8,918 0.96% 7,641,920
2013-01-11 2013-01-09 3.196 2,374,071 -55,294 0.96% 7,586,701
2013-01-10 2013-01-08 3.162 2,429,365 -117,722 0.98% 7,681,681
2013-01-08 2013-01-04 3.117 2,547,087 -7,135 1.03% 7,939,680
2013-01-07 2013-01-03 3.162 2,554,222 +17,837 1.03% 8,076,481
2013-01-04 2013-01-02 3.184 2,536,385 +142,694 1.02% 8,076,960
2013-01-03 2012-12-31 3.173 2,393,691 +10,702 0.97% 7,595,720
2012-12-19 2012-12-17 3.341 2,382,989 -8,918 0.96% 7,962,560
2012-12-18 2012-12-14 3.207 2,391,907 +8,918 0.97% 7,670,519
2012-12-17 2012-12-13 3.207 2,382,989 -5,351 0.96% 7,641,920
2012-12-12 2012-12-10 3.252 2,388,340 -1,784 0.96% 7,766,200
2012-12-11 2012-12-07 3.140 2,390,124 -1,783 0.97% 7,504,001
2012-12-05 2012-12-03 3.151 2,391,907 +7,134 0.97% 7,536,419
2012-11-19 2012-11-15 3.252 2,384,773 -8,918 0.96% 7,754,601
2012-10-25 2012-10-22 3.184 2,393,691 -7,135 0.97% 7,622,560
2012-10-24 2012-10-19 3.162 2,400,826 -51,726 0.97% 7,591,441
2012-10-19 2012-10-17 3.027 2,452,552 +8,918 0.99% 7,424,999
2012-10-18 2012-10-16 3.140 2,443,634 -1,784 0.99% 7,672,000
2012-10-17 2012-10-15 3.050 2,445,418 -39,240 0.99% 7,458,241
2012-10-10 2012-10-08 2.859 2,484,658 +24,971 1.00% 7,104,299
2012-10-04 2012-09-28 2.971 2,459,687 +1,784 0.99% 7,308,700
2012-09-26 2012-09-24 2.927 2,457,903 +35,673 0.99% 7,193,159
2012-09-18 2012-09-14 3.117 2,422,230 +8,919 0.98% 7,550,481
2012-09-17 2012-09-13 3.016 2,413,311 -44,592 0.97% 7,279,139
2012-09-13 2012-09-11 3.027 2,457,903 -3,568 0.99% 7,441,199
2012-09-12 2012-09-10 2.983 2,461,471 -32,106 0.99% 7,341,601
2012-09-11 2012-09-07 2.870 2,493,577 -1,783 1.01% 7,157,761
2012-09-07 2012-09-05 2.803 2,495,360 -1,784 1.01% 6,994,999
2012-09-06 2012-09-04 2.848 2,497,144 +16,053 1.01% 7,112,000
2012-09-04 2012-08-31 2.915 2,481,091 +19,620 1.00% 7,233,200
2012-08-31 2012-08-29 3.128 2,461,471 -1,783 0.99% 7,700,401
2012-08-30 2012-08-28 3.084 2,463,254 -3,568 0.99% 7,595,499
2012-08-27 2012-08-23 3.162 2,466,822 +12,486 1.00% 7,800,121
2012-08-23 2012-08-21 3.274 2,454,336 -10,702 0.99% 8,035,840
2012-08-22 2012-08-20 3.173 2,465,038 +10,702 1.00% 7,822,120
2012-08-16 2012-08-14 3.241 2,454,336 -10,702 0.99% 7,953,280
2012-08-08 2012-08-06 3.196 2,465,038 +1,784 1.00% 7,877,400
2012-08-02 2012-07-31 3.218 2,463,254 -12,486 0.99% 7,926,939
2012-08-01 2012-07-30 3.218 2,475,740 -1,784 1.00% 7,967,120
2012-07-31 2012-07-27 3.196 2,477,524 -26,755 1.00% 7,917,301
2012-07-26 2012-07-24 3.151 2,504,279 -3,567 1.01% 7,890,480
2012-07-25 2012-07-23 3.151 2,507,846 -71,347 1.01% 7,901,719
2012-07-23 2012-07-19 3.117 2,579,193 -80,266 1.04% 8,039,759
2012-07-20 2012-07-18 3.050 2,659,459 -8,918 1.07% 8,111,041
2012-07-19 2012-07-17 2.971 2,668,377 -7,135 1.08% 7,928,800
2012-07-17 2012-07-13 3.005 2,675,512 -117,722 1.08% 8,040,001
2012-07-12 2012-07-10 3.016 2,793,234 -39,241 1.13% 8,425,080
2012-07-10 2012-07-06 3.016 2,832,475 -12,486 1.14% 8,543,440
2012-07-09 2012-07-05 2.915 2,844,961 +262,200 1.15% 8,294,001
2012-07-06 2012-07-04 3.117 2,582,761 +24,972 1.04% 8,050,881
2012-06-25 2012-06-21 3.263 2,557,789 -14,269 1.03% 8,345,880
2012-06-21 2012-06-19 3.341 2,572,058 -26,756 1.04% 8,594,318
2012-06-20 2012-06-18 3.184 2,598,814 -28,538 1.05% 8,275,761
2012-06-19 2012-06-15 3.106 2,627,352 +8,918 1.06% 8,160,419
2012-06-15 2012-06-13 3.196 2,618,434 +14,269 1.06% 8,367,600
2012-06-07 2012-06-05 3.207 2,604,165 -17,836 1.05% 8,351,201
2012-06-01 2012-05-30 3.476 2,622,001 -1,784 1.06% 9,113,999
2012-05-24 2012-05-22 3.431 2,623,785 +12,486 1.06% 9,002,520
2012-05-22 2012-05-18 3.420 2,611,299 -58,862 1.05% 8,930,399
2012-05-21 2012-05-17 3.498 2,670,161 +26,756 1.08% 9,341,281
2012-05-18 2012-05-16 3.498 2,643,405 -12,486 1.07% 9,247,678
2012-05-17 2012-05-15 3.532 2,655,891 -17,837 1.07% 9,380,699
2012-05-14 2012-05-10 3.543 2,673,728 +8,918 1.08% 9,473,680
2012-04-20 2012-04-18 3.723 2,664,810 -26,755 1.08% 9,920,162
2012-04-19 2012-04-17 3.700 2,691,565 -78,481 1.09% 9,959,401
2012-04-17 2012-04-13 3.745 2,770,046 +1,783 1.12% 10,374,039
2012-04-16 2012-04-12 3.768 2,768,263 -8,918 1.12% 10,429,441
2012-04-11 2012-04-05 3.678 2,777,181 -108,804 1.12% 10,213,920
2012-04-10 2012-04-03 3.554 2,885,985 -82,049 1.17% 10,258,119
2012-04-05 2012-04-02 3.521 2,968,034 -8,919 1.20% 10,449,919
2012-04-03 2012-03-30 3.521 2,976,953 -23,187 1.20% 10,481,322
2012-03-29 2012-03-27 3.487 3,000,140 -53,511 1.21% 10,462,039
2012-03-28 2012-03-26 3.476 3,053,651 -57,077 1.23% 10,614,401
2012-03-27 2012-03-23 3.510 3,110,728 -35,674 1.26% 10,917,439
2012-03-26 2012-03-22 3.420 3,146,402 +3,568 1.27% 10,760,401
2012-03-23 2012-03-21 3.476 3,142,834 +62,428 1.27% 10,924,399
2012-03-22 2012-03-20 3.521 3,080,406 -73,130 1.24% 10,845,561
2012-03-21 2012-03-19 3.521 3,153,536 +7,134 1.27% 11,103,039
2012-03-20 2012-03-16 3.521 3,146,402 +23,188 1.27% 11,077,921
2012-03-19 2012-03-15 3.633 3,123,214 -12,486 1.26% 11,346,480
2012-03-16 2012-03-14 3.678 3,135,700 -244,363 1.27% 11,532,482
2012-03-15 2012-03-13 3.566 3,380,063 -8,918 1.36% 12,052,200
2012-03-13 2012-03-09 3.588 3,388,981 -139,127 1.37% 12,159,999
2012-03-12 2012-03-08 3.554 3,528,108 -8,918 1.42% 12,540,520
2012-03-09 2012-03-07 3.566 3,537,026 -32,106 1.43% 12,611,879
2012-03-07 2012-03-05 3.577 3,569,132 -64,213 1.44% 12,766,378
2012-03-06 2012-03-02 3.532 3,633,345 +133,776 1.47% 12,833,101
2012-03-05 2012-03-01 3.667 3,499,569 +135,559 1.41% 12,831,479
2012-03-02 2012-02-29 3.678 3,364,010 +151,612 1.36% 12,372,160
2012-03-01 2012-02-28 3.700 3,212,398 -10,702 1.30% 11,886,602
2012-02-29 2012-02-27 3.700 3,223,100 -178,367 1.30% 11,926,201
2012-02-28 2012-02-24 3.700 3,401,467 +297,874 1.37% 12,586,200
2012-02-27 2012-02-23 3.756 3,103,593 +49,942 1.25% 11,657,998
2012-02-24 2012-02-22 3.756 3,053,651 +8,919 1.23% 11,470,402
2012-02-22 2012-02-20 3.745 3,044,732 +8,918 1.23% 11,402,759
2012-02-21 2012-02-17 3.790 3,035,814 -26,755 1.23% 11,505,521
2012-02-20 2012-02-16 3.768 3,062,569 -53,510 1.24% 11,538,240
2012-02-17 2012-02-15 3.812 3,116,079 -14,270 1.26% 11,879,599
2012-02-16 2012-02-14 3.812 3,130,349 -16,053 1.26% 11,934,002
2012-02-15 2012-02-13 3.756 3,146,402 -37,457 1.27% 11,818,801
2012-02-14 2012-02-10 3.734 3,183,859 -8,918 1.29% 11,888,101
2012-02-13 2012-02-09 3.857 3,192,777 -171,233 1.29% 12,315,199
2012-02-10 2012-02-08 3.768 3,364,010 -148,045 1.36% 12,673,920
2012-02-09 2012-02-07 3.700 3,512,055 -48,159 1.42% 12,995,400
2012-02-08 2012-02-06 3.700 3,560,214 +196,204 1.44% 13,173,600
2012-02-07 2012-02-03 3.734 3,364,010 -74,914 1.36% 12,560,760
2012-02-06 2012-02-02 3.779 3,438,924 -48,159 1.39% 12,994,719
2012-02-03 2012-02-01 3.723 3,487,083 -64,213 1.41% 12,981,198
2012-02-01 2012-01-30 3.622 3,551,296 -30,322 1.43% 12,861,861
2012-01-27 2012-01-20 3.689 3,581,618 -28,539 1.45% 13,212,639
2012-01-26 2012-01-19 3.633 3,610,157 -69,563 1.46% 13,115,520
2012-01-20 2012-01-18 3.588 3,679,720 -16,053 1.49% 13,203,199
2012-01-19 2012-01-17 3.588 3,695,773 -21,404 1.49% 13,260,799
2012-01-17 2012-01-13 3.611 3,717,177 -16,054 1.50% 13,420,958
2012-01-16 2012-01-12 3.611 3,733,231 +3,568 1.51% 13,478,922
2012-01-13 2012-01-11 3.588 3,729,663 -12,486 1.51% 13,382,399
2012-01-12 2012-01-10 3.543 3,742,149 -74,914 1.51% 13,259,360
2012-01-05 2012-01-03 3.543 3,817,063 +19,620 1.54% 13,524,799
2012-01-04 2011-12-30 3.498 3,797,443 -24,971 1.53% 13,284,961
2011-12-23 2011-12-21 3.566 3,822,414 -30,323 1.54% 13,629,479
2011-12-20 2011-12-16 3.554 3,852,737 -12,485 1.56% 13,694,401
2011-12-19 2011-12-15 3.442 3,865,222 +12,485 1.56% 13,305,379
2011-12-16 2011-12-14 3.532 3,852,737 +8,919 1.56% 13,608,001
2011-12-14 2011-12-12 3.577 3,843,818 +30,322 1.55% 13,748,899
2011-12-12 2011-12-08 3.723 3,813,496 +3,567 1.54% 14,196,321
2011-12-08 2011-12-06 3.655 3,809,929 +19,621 1.54% 13,926,722
2011-12-07 2011-12-05 3.835 3,790,308 +41,024 1.53% 14,535,000
2011-12-06 2011-12-02 3.812 3,749,284 +153,396 1.51% 14,293,602
2011-12-05 2011-12-01 3.924 3,595,888 +233,662 1.45% 14,112,002
2011-12-01 2011-11-29 3.924 3,362,226 +69,563 1.36% 13,194,999
2011-11-30 2011-11-28 3.891 3,292,663 +78,482 1.33% 12,811,240
2011-11-29 2011-11-25 3.924 3,214,181 -82,049 1.30% 12,613,999
2011-11-28 2011-11-24 3.924 3,296,230 +35,673 1.33% 12,935,999
2011-11-25 2011-11-23 3.868 3,260,557 +765,197 1.32% 12,613,201
2011-11-24 2011-11-22 4.104 2,495,360 +12,485 1.01% 10,240,678
2011-11-18 2011-11-16 4.527 2,482,875 -215,766 1.00% 11,239,287
2011-11-17 2011-11-15 4.187 2,698,641 -120,175 1.10% 11,299,800
2011-11-16 2011-11-14 3.961 2,818,816 -144,917 1.15% 11,164,999
2011-11-15 2011-11-11 3.961 2,963,733 -247,420 1.21% 11,738,998
2011-11-11 2011-11-09 3.780 3,211,153 -10,604 1.31% 12,137,560
2011-11-10 2011-11-08 3.701 3,221,757 -22,974 1.31% 11,922,421
2011-11-09 2011-11-07 3.723 3,244,731 -14,139 1.32% 12,080,879
2011-11-08 2011-11-04 3.735 3,258,870 -56,553 1.33% 12,170,401
2011-11-07 2011-11-03 3.655 3,315,423 +7,069 1.35% 12,118,961
2011-11-02 2011-10-31 3.746 3,308,354 -67,156 1.35% 12,392,642
2011-11-01 2011-10-28 3.825 3,375,510 -98,968 1.38% 12,911,599
2011-10-31 2011-10-27 3.712 3,474,478 +10,604 1.42% 12,896,960
2011-10-28 2011-10-26 3.610 3,463,874 -144,918 1.41% 12,504,798
2011-10-27 2011-10-25 3.497 3,608,792 +468,330 1.47% 12,619,561
2011-10-26 2011-10-24 3.667 3,140,462 -47,716 1.28% 11,514,961
2011-10-24 2011-10-20 3.621 3,188,178 +22,974 1.30% 11,545,599
2011-10-21 2011-10-19 3.814 3,165,204 +14,139 1.29% 12,071,341
2011-10-20 2011-10-18 3.735 3,151,065 -150,219 1.28% 11,767,799
2011-10-19 2011-10-17 3.961 3,301,284 -19,441 1.35% 13,075,998
2011-10-18 2011-10-14 3.882 3,320,725 -1,767 1.35% 12,889,942
2011-10-17 2011-10-13 3.893 3,322,492 -33,578 1.35% 12,934,401
2011-10-14 2011-10-12 3.859 3,356,070 +762,582 1.37% 12,951,179
2011-10-13 2011-10-11 3.836 2,593,488 +242,118 1.06% 9,949,651
2011-10-12 2011-10-10 3.768 2,351,370 -98,968 0.96% 8,861,131
2011-10-11 2011-10-07 3.701 2,450,338 -38,880 1.00% 9,067,711
2011-10-10 2011-10-06 3.644 2,489,218 +150,219 1.01% 9,070,740
2011-10-07 2011-10-04 3.474 2,338,999 -41,531 0.95% 8,126,290
2011-10-06 2011-10-03 3.565 2,380,530 +35,346 0.97% 8,486,100
2011-10-04 2011-09-30 3.655 2,345,184 -219,143 0.96% 8,572,419
2011-10-03 2011-09-28 3.655 2,564,327 -102,503 1.05% 9,373,458
2011-09-30 2011-09-27 3.497 2,666,830 +293,369 1.09% 9,325,620
2011-09-28 2011-09-26 3.372 2,373,461 -74,226 0.97% 8,004,280
2011-09-27 2011-09-23 3.508 2,447,687 +15,906 1.00% 8,587,001
2011-09-22 2011-09-20 4.029 2,431,781 +7,069 0.99% 9,797,119
2011-09-21 2011-09-19 4.029 2,424,712 +8,836 0.99% 9,768,640
2011-09-20 2011-09-16 4.210 2,415,876 +61,855 0.98% 10,170,481
2011-09-16 2011-09-14 4.187 2,354,021 -26,509 0.96% 9,856,801
2011-09-15 2011-09-12 4.244 2,380,530 +17,673 0.97% 10,102,500
2011-09-09 2011-09-07 4.414 2,362,857 -38,880 0.96% 10,428,599
2011-09-07 2011-09-05 4.357 2,401,737 +38,880 0.98% 10,464,298
2011-08-29 2011-08-25 4.074 2,362,857 -30,044 0.96% 9,626,399
2011-08-26 2011-08-24 4.074 2,392,901 -47,717 0.98% 9,748,800
2011-08-25 2011-08-23 4.085 2,440,618 -309,274 0.99% 9,970,821
2011-08-24 2011-08-22 3.961 2,749,892 -470,097 1.12% 10,891,999
2011-08-22 2011-08-18 3.712 3,219,989 -3,535 1.31% 11,952,319
2011-08-19 2011-08-17 3.621 3,223,524 -7,069 1.31% 11,673,600
2011-08-18 2011-08-16 3.621 3,230,593 -40,648 1.32% 11,699,200
2011-08-17 2011-08-15 3.587 3,271,241 -22,974 1.33% 11,735,341
2011-08-15 2011-08-11 3.463 3,294,215 +3,534 1.34% 11,407,679
2011-08-12 2011-08-10 3.463 3,290,681 -164,357 1.34% 11,395,441
2011-08-11 2011-08-09 3.384 3,455,038 +192,634 1.41% 11,690,900
2011-08-09 2011-08-05 3.904 3,262,404 -15,906 1.33% 12,737,399
2011-08-08 2011-08-04 3.984 3,278,310 -47,716 1.34% 13,059,201
2011-07-28 2011-07-26 4.051 3,326,026 -12,371 1.36% 13,475,118
2011-07-27 2011-07-25 4.051 3,338,397 -17,673 1.36% 13,525,239
2011-07-26 2011-07-22 4.006 3,356,070 -45,950 1.37% 13,444,919
2011-07-25 2011-07-21 3.961 3,402,020 -12,371 1.39% 13,475,002
2011-07-22 2011-07-20 3.938 3,414,391 +12,371 1.39% 13,446,722
2011-07-21 2011-07-19 4.006 3,402,020 -31,811 1.39% 13,629,002
2011-07-20 2011-07-18 3.961 3,433,831 +114,874 1.40% 13,601,001
2011-07-19 2011-07-15 4.029 3,318,957 +33,578 1.35% 13,371,359
2011-07-18 2011-07-14 4.074 3,285,379 +17,673 1.34% 13,384,801
2011-07-11 2011-07-07 4.097 3,267,706 -10,604 1.33% 13,386,760
2011-07-08 2011-07-06 4.097 3,278,310 -37,113 1.34% 13,430,201
2011-07-07 2011-07-05 4.119 3,315,423 -213,841 1.35% 13,657,281
2011-07-06 2011-07-04 4.040 3,529,264 -17,673 1.44% 14,258,580
2011-07-05 2011-06-30 3.972 3,546,937 +226,212 1.45% 14,089,141
2011-07-04 2011-06-29 3.950 3,320,725 -26,509 1.35% 13,115,422
2011-06-30 2011-06-28 3.950 3,347,234 +210,307 1.36% 13,220,121
2011-06-28 2011-06-24 3.916 3,136,927 -17,673 1.28% 12,283,000
2011-06-24 2011-06-22 3.938 3,154,600 +38,880 1.29% 12,423,600
2011-06-23 2011-06-21 3.893 3,115,720 +1,768 1.27% 12,129,441
2011-06-22 2011-06-20 3.825 3,113,952 +3,534 1.27% 11,911,118
2011-06-21 2011-06-17 3.938 3,110,418 -118,408 1.27% 12,249,601
2011-06-20 2011-06-16 3.859 3,228,826 +247,420 1.32% 12,460,141
2011-06-17 2011-06-15 4.074 2,981,406 +35,345 1.22% 12,146,399
2011-06-16 2011-06-14 4.108 2,946,061 -8,836 1.20% 12,102,422
2011-06-08 2011-06-03 4.108 2,954,897 -26,509 1.20% 12,138,720
2011-06-03 2011-06-01 4.029 2,981,406 -132,546 1.22% 12,011,439
2011-05-31 2011-05-27 3.916 3,113,952 -44,182 1.27% 12,193,038
2011-05-27 2011-05-25 3.927 3,158,134 +45,949 1.29% 12,401,778
2011-05-26 2011-05-24 3.961 3,112,185 +475,399 1.27% 12,326,999
2011-05-25 2011-05-23 4.017 2,636,786 -75,993 1.07% 10,593,200
2011-05-23 2011-05-19 4.074 2,712,779 +86,597 1.11% 11,051,999
2011-05-20 2011-05-18 4.119 2,626,182 +28,276 1.07% 10,818,079
2011-05-18 2011-05-16 4.142 2,597,906 -26,509 1.06% 10,760,401
2011-05-16 2011-05-12 4.085 2,624,415 +70,691 1.07% 10,721,700
2011-05-13 2011-05-11 4.210 2,553,724 -44,182 1.04% 10,750,801
2011-05-12 2011-05-09 4.142 2,597,906 -104,270 1.06% 10,760,401
2011-05-11 2011-05-06 4.108 2,702,176 +139,616 1.10% 11,100,542
2011-05-06 2011-05-04 4.119 2,562,560 -17,673 1.04% 10,555,999
2011-05-03 2011-04-28 4.074 2,580,233 -151,986 1.05% 10,512,000
2011-04-29 2011-04-27 4.108 2,732,219 -406,475 1.11% 11,223,959
2011-04-26 2011-04-20 3.927 3,138,694 -15,906 1.28% 12,325,438
2011-04-21 2011-04-19 3.904 3,154,600 -454,192 1.29% 12,316,500
2011-04-20 2011-04-18 3.848 3,608,792 -291,601 1.47% 13,885,601
2011-04-19 2011-04-15 3.836 3,900,393 -874,805 1.59% 14,963,459
2011-04-18 2011-04-14 3.678 4,775,198 -38,881 1.95% 17,562,999
2011-04-15 2011-04-13 3.553 4,814,079 -21,207 1.96% 17,106,722
2011-04-14 2011-04-12 3.565 4,835,286 -120,175 1.97% 17,236,800
2011-04-13 2011-04-11 3.418 4,955,461 -153,754 2.02% 16,936,159
2011-04-12 2011-04-08 3.463 5,109,215 -44,182 2.08% 17,692,921
2011-04-11 2011-04-07 3.406 5,153,397 -104,270 2.10% 17,554,320
2011-04-08 2011-04-06 3.406 5,257,667 -113,106 2.14% 17,909,502
2011-04-04 2011-03-31 3.372 5,370,773 +17,673 2.19% 18,112,441
2011-03-30 2011-03-28 3.395 5,353,100 +37,113 2.18% 18,174,001
2011-03-29 2011-03-25 3.463 5,315,987 +141,383 2.17% 18,408,960
2011-03-25 2011-03-23 3.486 5,174,604 -38,880 2.11% 18,036,479
2011-03-24 2011-03-22 3.486 5,213,484 -102,503 2.12% 18,171,998
2011-03-23 2011-03-21 3.452 5,315,987 +35,346 2.17% 18,348,800
2011-03-22 2011-03-18 3.384 5,280,641 -45,950 2.15% 17,868,239
2011-03-21 2011-03-17 3.395 5,326,591 +5,302 2.17% 18,084,001
2011-03-18 2011-03-16 3.395 5,321,289 -3,534 2.17% 18,066,001
2011-03-16 2011-03-14 3.406 5,324,823 +44,182 2.17% 18,138,259
2011-03-10 2011-03-08 3.361 5,280,641 -10,604 2.15% 17,748,719
2011-03-09 2011-03-07 3.395 5,291,245 +10,604 2.16% 17,964,000
2011-03-07 2011-03-03 3.395 5,280,641 +24,742 2.15% 17,927,999
2011-03-04 2011-03-02 3.429 5,255,899 -22,975 2.14% 18,022,439
2011-03-03 2011-03-01 3.406 5,278,874 -7,069 2.15% 17,981,740
2011-03-02 2011-02-28 3.429 5,285,943 +166,125 2.15% 18,125,460
2011-02-17 2011-02-15 3.452 5,119,818 +88,364 2.09% 17,671,698
2011-02-11 2011-02-09 3.621 5,031,454 +70,691 2.05% 18,220,799
2011-02-10 2011-02-08 3.667 4,960,763 +40,647 2.02% 18,189,360
2011-02-09 2011-02-07 3.712 4,920,116 +21,208 2.01% 18,263,042
2011-02-07 2011-01-31 3.712 4,898,908 -7,069 2.00% 18,184,320
2011-02-01 2011-01-28 3.621 4,905,977 -10,604 2.00% 17,766,399
2011-01-28 2011-01-26 3.542 4,916,581 +53,019 2.00% 17,415,320
2011-01-24 2011-01-20 3.825 4,863,562 -91,899 1.98% 18,603,518
2011-01-20 2011-01-18 3.791 4,955,461 -37,113 2.02% 18,786,799
2011-01-18 2011-01-14 3.746 4,992,574 -42,415 2.03% 18,701,500
2011-01-17 2011-01-13 3.701 5,034,989 -51,251 2.05% 18,632,460
2011-01-13 2011-01-11 3.791 5,086,240 -22,975 2.07% 19,282,600
2011-01-12 2011-01-10 3.621 5,109,215 -19,440 2.08% 18,502,401
2011-01-11 2011-01-07 3.531 5,128,655 -12,371 2.09% 18,108,480
2011-01-10 2011-01-06 3.474 5,141,026 -3,534 2.10% 17,861,260
2011-01-07 2011-01-05 3.497 5,144,560 +30,043 2.10% 17,989,978
2011-01-06 2011-01-04 3.587 5,114,517 +24,742 2.08% 18,347,961
2011-01-05 2011-01-03 3.633 5,089,775 -5,302 2.07% 18,489,601
2011-01-04 2010-12-31 3.701 5,095,077 +7,070 2.08% 18,854,822
2010-12-29 2010-12-24 3.746 5,088,007 -137,848 2.07% 19,058,979
2010-12-23 2010-12-21 3.689 5,225,855 +10,603 2.13% 19,279,638
2010-12-22 2010-12-20 3.678 5,215,252 +44,182 2.13% 19,181,501
2010-12-21 2010-12-17 3.746 5,171,070 +90,132 2.11% 19,370,121
2010-12-20 2010-12-16 3.723 5,080,938 +8,836 2.07% 18,917,499
2010-12-17 2010-12-15 3.780 5,072,102 +17,673 2.07% 19,171,601
2010-12-15 2010-12-13 3.950 5,054,429 -268,627 2.06% 19,962,800
2010-12-14 2010-12-10 3.995 5,323,056 -136,081 2.17% 21,264,720
2010-12-13 2010-12-09 3.961 5,459,137 -95,433 2.23% 21,623,001
2010-12-10 2010-12-08 3.893 5,554,570 +24,742 2.26% 21,623,840
2010-12-09 2010-12-07 3.961 5,529,828 +229,747 2.25% 21,903,000
2010-12-08 2010-12-06 4.085 5,300,081 +1,355,506 2.16% 21,652,779
2010-12-01 2010-11-29 4.289 3,944,575 -1,049,766 1.61% 16,918,558
2010-11-30 2010-11-26 4.051 4,994,341 -100,736 2.04% 20,234,158
2010-11-29 2010-11-25 4.051 5,095,077 -26,509 2.08% 20,642,282
2010-11-26 2010-11-24 3.995 5,121,586 -5,302 2.09% 20,459,881
2010-11-23 2010-11-19 4.006 5,126,888 -65,389 2.09% 20,539,082
2010-11-22 2010-11-18 3.961 5,192,277 -35,346 2.12% 20,566,000
2010-11-19 2010-11-17 3.893 5,227,623 +8,837 2.13% 20,351,041
2010-11-17 2010-11-15 4.051 5,218,786 -7,069 2.13% 21,143,479
2010-11-16 2010-11-12 4.165 5,225,855 +120,175 2.13% 21,763,518
2010-11-15 2010-11-11 4.278 5,105,680 -35,346 2.08% 21,840,839
2010-11-12 2010-11-10 4.244 5,141,026 +37,113 2.10% 21,817,500
2010-11-10 2010-11-08 4.357 5,103,913 -1,767 2.08% 22,237,600
2010-11-09 2010-11-05 4.221 5,105,680 -1,768 2.08% 21,551,939
2010-11-08 2010-11-04 4.210 5,107,448 -33,578 2.08% 21,501,602
2010-11-05 2010-11-03 4.187 5,141,026 -61,855 2.10% 21,526,600
2010-11-04 2010-11-02 4.255 5,202,881 -114,873 2.12% 22,138,881
2010-11-03 2010-11-01 4.085 5,317,754 +212,074 2.17% 21,724,979
2010-11-01 2010-10-28 4.040 5,105,680 -8,837 2.08% 20,627,459
2010-10-29 2010-10-27 3.950 5,114,517 +8,837 2.08% 20,200,121
2010-10-25 2010-10-21 4.074 5,105,680 -51,251 2.08% 20,800,799
2010-10-21 2010-10-19 3.927 5,156,931 +51,251 2.10% 20,250,918
2010-10-20 2010-10-18 3.972 5,105,680 -75,993 2.08% 20,280,779
2010-10-19 2010-10-15 3.961 5,181,673 -44,182 2.11% 20,523,998
2010-10-18 2010-10-14 3.938 5,225,855 +83,062 2.13% 20,580,718
2010-10-15 2010-10-13 4.074 5,142,793 -49,484 2.10% 20,951,999
2010-10-14 2010-10-12 4.029 5,192,277 +88,364 2.12% 20,918,560
2010-10-11 2010-10-07 4.244 5,103,913 -51,251 2.08% 21,660,000
2010-10-08 2010-10-06 4.255 5,155,164 -53,019 2.10% 21,935,839
2010-10-07 2010-10-05 4.244 5,208,183 -1,767 2.12% 22,102,502
2010-10-06 2010-10-04 4.278 5,209,950 -1,767 2.12% 22,286,880
2010-10-05 2010-09-30 4.266 5,211,717 +106,037 2.12% 22,235,459
2010-10-04 2010-09-29 4.300 5,105,680 +54,786 2.08% 21,956,399
2010-09-30 2010-09-28 4.346 5,050,894 -136,081 2.06% 21,949,438
2010-09-29 2010-09-27 4.142 5,186,975 -88,364 2.11% 21,484,199
2010-09-28 2010-09-24 4.153 5,275,339 -42,415 2.15% 21,909,898
2010-09-27 2010-09-22 4.131 5,317,754 +174,961 2.17% 21,965,699
2010-09-20 2010-09-16 4.244 5,142,793 +77,760 2.10% 21,824,999
2010-09-17 2010-09-15 4.300 5,065,033 -72,458 2.06% 21,781,601
2010-09-15 2010-09-13 4.278 5,137,491 -1,768 2.09% 21,976,919
2010-09-14 2010-09-10 4.153 5,139,259 -65,389 2.09% 21,344,722
2010-09-13 2010-09-09 4.142 5,204,648 +97,200 2.12% 21,557,400
2010-09-10 2010-09-08 4.244 5,107,448 +199,703 2.08% 21,675,002
2010-09-08 2010-09-06 3.950 4,907,745 -56,553 2.00% 19,383,462
2010-09-07 2010-09-03 3.882 4,964,298 +1,768 2.02% 19,269,742
2010-09-06 2010-09-02 3.836 4,962,530 +104,269 2.02% 19,038,239
2010-09-03 2010-09-01 3.802 4,858,261 +3,535 1.98% 18,473,281
2010-09-02 2010-08-31 3.836 4,854,726 -100,735 1.98% 18,624,660
2010-09-01 2010-08-30 3.836 4,955,461 -261,558 2.02% 19,011,119
2010-08-30 2010-08-26 3.735 5,217,019 -98,968 2.13% 19,483,200
2010-08-26 2010-08-24 3.746 5,315,987 -180,263 2.17% 19,912,960
2010-08-25 2010-08-23 3.655 5,496,250 +100,735 2.24% 20,090,601
2010-08-24 2010-08-20 3.746 5,395,515 -166,124 2.20% 20,210,861
2010-08-20 2010-08-18 3.780 5,561,639 +65,389 2.27% 21,021,959
2010-08-17 2010-08-13 3.531 5,496,250 -12,371 2.24% 19,406,401
2010-08-16 2010-08-12 3.520 5,508,621 +132,546 2.25% 19,387,741
2010-08-13 2010-08-11 3.587 5,376,075 +153,754 2.19% 19,286,282
2010-08-12 2010-08-10 3.599 5,222,321 -144,917 2.13% 18,793,800
2010-08-11 2010-08-09 3.587 5,367,238 -137,848 2.19% 19,254,580
2010-08-10 2010-08-06 3.587 5,505,086 -75,993 2.24% 19,749,099
2010-08-09 2010-08-05 3.553 5,581,079 -8,837 2.27% 19,832,239
2010-08-06 2010-08-04 3.553 5,589,916 -12,371 2.28% 19,863,641
2010-08-05 2010-08-03 3.486 5,602,287 +22,975 2.28% 19,527,201
2010-08-04 2010-08-02 3.531 5,579,312 -10,604 2.27% 19,699,680
2010-07-29 2010-07-27 3.508 5,589,916 +121,943 2.28% 19,610,601
2010-07-28 2010-07-26 3.621 5,467,973 +10,603 2.23% 19,801,599
2010-07-27 2010-07-23 3.565 5,457,370 +60,088 2.22% 19,454,402
2010-07-26 2010-07-22 3.633 5,397,282 +10,604 2.20% 19,606,680
2010-07-23 2010-07-21 3.576 5,386,678 -180,263 2.20% 19,263,359
2010-07-21 2010-07-19 3.520 5,566,941 -7,069 2.27% 19,593,000
2010-07-20 2010-07-16 3.474 5,574,010 -45,950 2.27% 19,365,559
2010-07-16 2010-07-14 3.508 5,619,960 -8,836 2.29% 19,716,002
2010-07-13 2010-07-09 3.531 5,628,796 -70,691 2.29% 19,874,400
2010-07-09 2010-07-07 3.486 5,699,487 +21,207 2.32% 19,865,999
2010-07-08 2010-07-06 3.576 5,678,280 -3,534 2.31% 20,306,160
2010-07-06 2010-07-02 3.576 5,681,814 +26,509 2.32% 20,318,798
2010-07-02 2010-06-29 3.621 5,655,305 +21,207 2.30% 20,479,999
2010-06-30 2010-06-28 3.644 5,634,098 +1,767 2.30% 20,530,721
2010-06-29 2010-06-25 3.678 5,632,331 -33,578 2.30% 20,715,502
2010-06-28 2010-06-24 3.644 5,665,909 +63,622 2.31% 20,646,640
2010-06-25 2010-06-23 3.655 5,602,287 -45,949 2.28% 20,478,201
2010-06-24 2010-06-22 3.542 5,648,236 +15,905 2.30% 20,006,960
2010-06-23 2010-06-21 3.610 5,632,331 +500,142 2.30% 20,333,062
2010-06-22 2010-06-18 3.633 5,132,189 +169,659 2.09% 18,643,678
2010-06-21 2010-06-17 3.667 4,962,530 +250,954 2.02% 18,195,839
2010-06-18 2010-06-15 3.701 4,711,576 +113,106 1.92% 17,435,639
2010-06-17 2010-06-14 3.621 4,598,470 -35,346 1.87% 16,652,800
2010-06-15 2010-06-11 3.610 4,633,816 -159,055 1.89% 16,728,361
2010-06-14 2010-06-10 3.587 4,792,871 +45,949 1.95% 17,194,079
2010-06-10 2010-06-08 3.621 4,746,922 -44,182 1.93% 17,190,401
2010-06-09 2010-06-07 3.587 4,791,104 +471,865 1.95% 17,187,740
2010-06-08 2010-06-04 3.655 4,319,239 -127,245 1.76% 15,788,239
2010-06-07 2010-06-03 3.587 4,446,484 -95,433 1.81% 15,951,441
2010-06-04 2010-06-02 3.576 4,541,917 +10,604 1.85% 16,242,400
2010-06-03 2010-06-01 3.576 4,531,313 -452,425 1.85% 16,204,479
2010-06-02 2010-05-31 3.565 4,983,738 +291,602 2.03% 17,766,001
2010-06-01 2010-05-28 3.497 4,692,136 -726,353 1.91% 16,407,900
2010-05-31 2010-05-27 3.463 5,418,489 -307,508 2.21% 18,763,919
2010-05-28 2010-05-26 3.248 5,725,997 -130,778 2.33% 18,597,602
2010-05-27 2010-05-25 3.225 5,856,775 +120,175 2.39% 18,889,799
2010-05-26 2010-05-24 3.463 5,736,600 -166,125 2.34% 19,865,519
2010-05-25 2010-05-20 3.440 5,902,725 +157,288 2.41% 20,307,201
2010-05-24 2010-05-19 3.791 5,745,437 +341,086 2.34% 21,781,701
2010-05-20 2010-05-18 3.848 5,404,351 -332,249 2.20% 20,794,400
2010-05-19 2010-05-17 3.712 5,736,600 +63,622 2.34% 21,293,759
2010-05-18 2010-05-14 3.904 5,672,978 -14,138 2.31% 22,149,000
2010-05-17 2010-05-13 3.746 5,687,116 -65,390 2.32% 21,303,159
2010-05-13 2010-05-11 3.836 5,752,506 +38,880 2.34% 22,068,901
2010-05-12 2010-05-10 3.927 5,713,626 -61,854 2.33% 22,437,022
2010-05-11 2010-05-07 3.848 5,775,480 +480,701 2.35% 22,222,398
2010-05-10 2010-05-06 3.961 5,294,779 -275,697 2.16% 20,971,998
2010-05-07 2010-05-05 4.006 5,570,476 -83,062 2.27% 22,316,162
2010-05-06 2010-05-04 4.232 5,653,538 +565,531 2.30% 23,928,520
2010-05-05 2010-05-03 4.368 5,088,007 -65,390 2.07% 22,225,878
2010-05-04 2010-04-30 4.357 5,153,397 +151,986 2.10% 22,453,201
2010-05-03 2010-04-29 4.346 5,001,411 +3,535 2.04% 21,734,402
2010-04-30 2010-04-28 4.300 4,997,876 +531,952 2.04% 21,492,800
2010-04-29 2010-04-27 4.289 4,465,924 -261,558 1.82% 19,154,661
2010-04-28 2010-04-26 4.266 4,727,482 -747,560 1.93% 20,169,501
2010-04-27 2010-04-23 4.221 5,475,042 -121,943 2.23% 23,111,079
2010-04-26 2010-04-22 4.063 5,596,985 -17,673 2.28% 22,739,061
2010-04-23 2010-04-21 3.746 5,614,658 +14,139 2.29% 21,031,741
2010-04-22 2010-04-20 3.791 5,600,519 +19,440 2.28% 21,232,298
2010-04-21 2010-04-19 3.780 5,581,079 -30,044 2.27% 21,095,439
2010-04-20 2010-04-16 3.859 5,611,123 +1,136,363 2.29% 21,653,499
2010-04-19 2010-04-15 3.836 4,474,760 -622,084 1.82% 17,166,959
2010-04-16 2010-04-14 3.825 5,096,844 -493,072 2.08% 19,495,841
2010-04-15 2010-04-13 3.531 5,589,916 -132,546 2.28% 19,737,121
2010-04-13 2010-04-09 3.271 5,722,462 +245,652 2.33% 18,715,640
2010-04-12 2010-04-08 3.271 5,476,810 +293,369 2.23% 17,912,221
2010-04-09 2010-04-07 3.305 5,183,441 -17,673 2.11% 17,128,721
2010-04-08 2010-04-01 3.237 5,201,114 +42,415 2.12% 16,833,962
2010-04-07 2010-03-31 3.282 5,158,699 +72,459 2.10% 16,930,201
2010-04-01 2010-03-30 3.282 5,086,240 +139,615 2.07% 16,692,400
2010-03-31 2010-03-29 3.259 4,946,625 +24,742 2.02% 16,122,241
2010-03-30 2010-03-26 3.225 4,921,883 -54,786 2.01% 15,874,501
2010-03-29 2010-03-25 3.169 4,976,669 -166,124 2.03% 15,769,601
2010-03-26 2010-03-24 3.123 5,142,793 -75,993 2.10% 16,063,199
2010-03-25 2010-03-23 3.135 5,218,786 -3,535 2.13% 16,359,619
2010-03-24 2010-03-22 3.135 5,222,321 +79,528 2.13% 16,370,700
2010-03-23 2010-03-19 3.191 5,142,793 +83,062 2.10% 16,412,399
2010-03-22 2010-03-18 3.225 5,059,731 +273,929 2.06% 16,319,100
2010-03-19 2010-03-17 3.282 4,785,802 +242,118 1.95% 15,706,400
2010-03-18 2010-03-16 3.316 4,543,684 +176,728 1.85% 15,066,059
2010-03-17 2010-03-15 3.338 4,366,956 +219,143 1.78% 14,578,900
2010-03-16 2010-03-12 3.316 4,147,813 +286,300 1.69% 13,753,420
2010-03-15 2010-03-11 3.327 3,861,513 -37,113 1.57% 12,847,800
2010-03-12 2010-03-10 3.350 3,898,626 +45,949 1.59% 13,059,520
2010-03-11 2010-03-09 3.225 3,852,677 +157,289 1.57% 12,426,001
2010-03-10 2010-03-08 3.282 3,695,388 +436,518 1.51% 12,127,798
2010-03-09 2010-03-05 3.305 3,258,870 -2,306,304 1.33% 10,768,961
2010-03-08 2010-03-04 3.123 5,565,174 +19,440 2.27% 17,382,481
2010-03-05 2010-03-03 3.112 5,545,734 +206,772 2.26% 17,259,001
2010-03-04 2010-03-02 3.146 5,338,962 -231,514 2.18% 16,796,761
2010-02-26 2010-02-24 2.976 5,570,476 -14,138 2.27% 16,579,521
2010-02-25 2010-02-23 2.976 5,584,614 +14,138 2.28% 16,621,600
2010-02-22 2010-02-18 3.044 5,570,476 -35,345 2.27% 16,957,761
2010-02-12 2010-02-10 3.033 5,605,821 -1,768 2.28% 17,001,919
2010-02-10 2010-02-08 3.033 5,607,589 -10,603 2.29% 17,007,281
2010-02-08 2010-02-04 3.101 5,618,192 +10,603 2.29% 17,420,919
2010-02-05 2010-02-03 3.191 5,607,589 -42,414 2.29% 17,895,721
2010-02-03 2010-02-01 2.965 5,650,003 +44,182 2.30% 16,752,279
2010-02-02 2010-01-29 3.135 5,605,821 +118,408 2.28% 17,572,879
2010-01-29 2010-01-27 3.135 5,487,413 +422,380 2.24% 17,201,699
2010-01-28 2010-01-26 3.191 5,065,033 +68,924 2.06% 16,164,241
2010-01-27 2010-01-25 3.338 4,996,109 -53,018 2.04% 16,679,301
2010-01-26 2010-01-22 3.259 5,049,127 +44,182 2.06% 16,456,319
2010-01-25 2010-01-21 3.372 5,004,945 +44,182 2.04% 16,878,720
2010-01-22 2010-01-20 3.508 4,960,763 +60,088 2.02% 17,403,400
2010-01-21 2010-01-19 3.474 4,900,675 +123,709 2.00% 17,026,219
2010-01-20 2010-01-18 3.610 4,776,966 +653,895 1.95% 17,245,141
2010-01-19 2010-01-15 3.191 4,123,071 -717,517 1.68% 13,158,120
2010-01-18 2010-01-14 3.248 4,840,588 -95,433 1.97% 15,721,861
2010-01-15 2010-01-13 3.022 4,936,021 +56,553 2.01% 14,914,620
2010-01-14 2010-01-12 2.829 4,879,468 +56,553 1.99% 13,805,000
2010-01-13 2010-01-11 2.829 4,822,915 -56,553 1.97% 13,645,000
2010-01-11 2010-01-07 2.671 4,879,468 +1,767 1.99% 13,031,920
2010-01-07 2010-01-05 2.750 4,877,701 +5,302 1.99% 13,413,601
2009-12-18 2009-12-16 2.614 4,872,399 +106,037 1.99% 12,737,340
2009-12-17 2009-12-15 2.886 4,766,362 -51,251 1.94% 13,754,700
2009-12-16 2009-12-14 2.897 4,817,613 +45,949 1.96% 13,957,120
2009-12-15 2009-12-11 2.807 4,771,664 +224,445 1.94% 13,392,001
2009-12-14 2009-12-10 2.750 4,547,219 +463,028 1.85% 12,504,780
2009-12-11 2009-12-09 2.829 4,084,191 -279,230 1.66% 11,555,001
2009-12-10 2009-12-08 2.795 4,363,421 -482,469 1.78% 12,196,859
2009-12-09 2009-12-07 2.784 4,845,890 -61,855 1.98% 13,490,641
2009-11-27 2009-11-25 2.637 4,907,745 +1,768 2.00% 12,940,821
2009-11-20 2009-11-18 2.637 4,905,977 +8,836 2.00% 12,936,159
2009-11-19 2009-11-17 2.659 4,897,141 -3,534 2.00% 13,023,700
2009-11-17 2009-11-13 2.614 4,900,675 -1,768 2.00% 12,811,259
2009-11-16 2009-11-12 2.671 4,902,443 -1,767 2.00% 13,093,281
2009-11-12 2009-11-10 2.580 4,904,210 +26,509 2.00% 12,654,000
2009-11-11 2009-11-09 2.614 4,877,701 +245,653 1.99% 12,751,201
2009-11-10 2009-11-06 2.592 4,632,048 -79,528 1.89% 12,004,179
2009-11-09 2009-11-05 2.546 4,711,576 -166,125 1.92% 11,997,000
2009-11-06 2009-11-04 2.433 4,877,701 -42,415 1.99% 11,868,001
2009-11-05 2009-11-03 2.456 4,920,116 +42,415 2.01% 12,082,561
2009-11-04 2009-11-02 2.490 4,877,701 -17,673 1.99% 12,144,001
2009-11-03 2009-10-30 2.535 4,895,374 +673,335 2.00% 12,409,601
2009-11-02 2009-10-29 2.433 4,222,039 +7,069 1.72% 10,272,701
2009-10-30 2009-10-28 2.580 4,214,970 +26,510 1.72% 10,875,601
2009-10-29 2009-10-27 2.444 4,188,460 -5,302 1.71% 10,238,399
2009-10-28 2009-10-23 2.569 4,193,762 -448,890 1.71% 10,773,419
2009-10-27 2009-10-22 2.535 4,642,652 -77,761 1.89% 11,768,960
2009-10-23 2009-10-21 2.422 4,720,413 -169,659 1.92% 11,431,881
2009-10-22 2009-10-20 2.286 4,890,072 +31,811 1.99% 11,178,681
2009-10-21 2009-10-19 2.263 4,858,261 -54,785 1.98% 10,996,001
2009-10-20 2009-10-16 2.241 4,913,046 +1,767 2.00% 11,008,799
2009-10-19 2009-10-15 2.263 4,911,279 +86,597 2.00% 11,116,000
2009-10-15 2009-10-13 2.263 4,824,682 +14,138 1.97% 10,919,999
2009-10-12 2009-10-08 2.229 4,810,544 +37,113 1.96% 10,724,680
2009-10-08 2009-10-06 2.241 4,773,431 +17,673 1.95% 10,695,960
2009-10-06 2009-10-02 2.195 4,755,758 +30,044 1.94% 10,441,080
2009-10-05 2009-09-30 2.309 4,725,714 +5,301 1.93% 10,909,919
2009-10-02 2009-09-29 2.286 4,720,413 +118,408 1.92% 10,790,841
2009-09-30 2009-09-28 2.309 4,602,005 +35,346 1.88% 10,624,321
2009-09-29 2009-09-25 2.320 4,566,659 -21,207 1.86% 10,594,400
2009-09-28 2009-09-24 2.354 4,587,866 +53,018 1.87% 10,799,359
2009-09-25 2009-09-23 2.365 4,534,848 +118,408 1.85% 10,725,880
2009-09-24 2009-09-22 2.331 4,416,440 +17,673 1.80% 10,295,880
2009-09-21 2009-09-17 2.354 4,398,767 -26,509 1.79% 10,354,240
2009-09-18 2009-09-16 2.309 4,425,276 +231,514 1.80% 10,216,319
2009-09-16 2009-09-14 2.433 4,193,762 +273,929 1.71% 10,203,899
2009-09-15 2009-09-11 2.467 3,919,833 -42,415 1.60% 9,670,479
2009-09-14 2009-09-10 2.410 3,962,248 +19,440 1.61% 9,550,919
2009-09-11 2009-09-09 2.410 3,942,808 +284,532 1.61% 9,504,060
2009-09-10 2009-09-08 2.467 3,658,276 +275,697 1.49% 9,025,201
2009-09-09 2009-09-07 2.354 3,382,579 +56,553 1.38% 7,962,239
2009-09-08 2009-09-04 2.309 3,326,026 +258,023 1.36% 7,678,559
2009-09-04 2009-09-02 2.320 3,068,003 +17,673 1.25% 7,117,600
2009-09-03 2009-09-01 2.354 3,050,330 +220,910 1.24% 7,180,159
2009-09-02 2009-08-31 2.377 2,829,420 +33,578 1.15% 6,724,200
2009-08-31 2009-08-27 2.422 2,795,842 -17,672 1.14% 6,770,961
2009-08-28 2009-08-26 2.377 2,813,514 +17,672 1.15% 6,686,399
2009-08-26 2009-08-24 2.365 2,795,842 +17,673 1.14% 6,612,761
2009-08-25 2009-08-21 2.343 2,778,169 +17,673 1.13% 6,508,081
2009-08-13 2009-08-11 2.829 2,760,496 -88,364 1.13% 7,810,000
2009-08-07 2009-08-05 2.784 2,848,860 +10,604 1.16% 7,931,040
2009-07-31 2009-07-29 2.773 2,838,256 -8,837 1.16% 7,869,399
2009-07-24 2009-07-22 2.648 2,847,093 +8,837 1.16% 7,539,481
2009-07-21 2009-07-17 2.625 2,838,256 +17,673 1.16% 7,451,839
2009-07-20 2009-07-16 2.705 2,820,583 +12,371 1.15% 7,628,879
2009-07-16 2009-07-14 2.705 2,808,212 -53,019 1.14% 7,595,419
2009-07-15 2009-07-13 2.705 2,861,231 -26,509 1.17% 7,738,820
2009-07-14 2009-07-10 2.750 2,887,740 -17,673 1.18% 7,941,239
2009-07-07 2009-07-03 2.773 2,905,413 -5,302 1.18% 8,055,600
2009-07-06 2009-07-02 2.739 2,910,715 +5,302 1.19% 7,971,480
2009-06-30 2009-06-26 2.874 2,905,413 -15,906 1.18% 8,351,520
2009-06-29 2009-06-25 2.829 2,921,319 -35,345 1.19% 8,265,001
2009-06-26 2009-06-24 2.739 2,956,664 +45,949 1.21% 8,097,319
2009-06-17 2009-06-15 2.965 2,910,715 +8,837 1.19% 8,630,280
2009-06-11 2009-06-09 2.999 2,901,878 +17,672 1.18% 8,702,599
2009-06-09 2009-06-05 3.033 2,884,206 -26,509 1.18% 8,747,521
2009-06-08 2009-06-04 2.999 2,910,715 +31,811 1.19% 8,729,100
2009-06-05 2009-06-03 3.056 2,878,904 +7,069 1.17% 8,796,601
2009-06-04 2009-06-02 3.010 2,871,835 +157,289 1.17% 8,645,001
2009-06-02 2009-05-29 2.965 2,714,546 -26,510 1.11% 8,048,639
2009-06-01 2009-05-27 3.056 2,741,056 +44,182 1.12% 8,375,401
2009-05-26 2009-05-22 2.897 2,696,874 -42,414 1.10% 7,813,121
2009-05-25 2009-05-21 2.988 2,739,288 +104,269 1.12% 8,183,999
2009-05-22 2009-05-20 3.169 2,635,019 +56,553 1.07% 8,349,601
2009-05-21 2009-05-19 3.146 2,578,466 -8,836 1.05% 8,112,041
2009-05-20 2009-05-18 3.078 2,587,302 -22,975 1.05% 7,964,160
2009-05-19 2009-05-15 2.976 2,610,277 -8,836 1.06% 7,769,021
2009-05-15 2009-05-13 2.897 2,619,113 +17,673 1.07% 7,587,839
2009-04-20 2009-04-16 2.603 2,601,440 +8,836 1.06% 6,771,199
2009-04-17 2009-04-15 2.614 2,592,604 +14,138 1.06% 6,777,540
2009-04-16 2009-04-14 2.580 2,578,466 +328,715 1.05% 6,653,041
2009-04-09 2009-04-07 2.139 2,249,751 -53,019 0.92% 4,811,940
2009-04-08 2009-04-06 2.082 2,302,770 +54,786 0.94% 4,795,041
2009-04-06 2009-04-02 2.037 2,247,984 +190,867 0.92% 4,579,200
2009-04-03 2009-04-01 1.913 2,057,117 +17,673 0.84% 3,934,319
2009-04-02 2009-03-31 1.924 2,039,444 +26,509 0.83% 3,923,599
2009-03-31 2009-03-27 1.980 2,012,935 +247,419 0.82% 3,986,500
2009-03-30 2009-03-26 1.924 1,765,516 +404,708 0.72% 3,396,601
2009-03-27 2009-03-25 1.845 1,360,808 +17,673 0.55% 2,510,200
2009-03-26 2009-03-24 1.879 1,343,135 +123,710 0.55% 2,523,200
2009-03-24 2009-03-20 1.879 1,219,425 +44,182 0.50% 2,290,800
2009-03-23 2009-03-19 1.924 1,175,243 +44,182 0.48% 2,261,000
2009-02-16 2009-02-12 1.879 1,131,061 +44,182 0.45% 2,124,800
2009-02-11 2009-02-09 1.924 1,086,879 -44,182 0.43% 2,091,000
2009-02-10 2009-02-06 1.913 1,131,061 +148,452 0.45% 2,163,200
2009-02-09 2009-02-05 1.913 982,609 +26,509 0.39% 1,879,279
2009-02-05 2009-02-03 1.890 956,100 +65,389 0.38% 1,806,940
2009-02-04 2009-02-02 1.924 890,711 +33,579 0.36% 1,713,601
2008-10-28 2008-10-24 1.980 857,132 +70,691 0.34% 1,697,500
2008-10-06 2008-10-02 2.263 786,441 +7,069 0.31% 1,780,000
2008-09-23 2008-09-19 2.105 779,372 +88,364 0.31% 1,640,521
2008-09-19 2008-09-17 2.252 691,008 +88,365 0.28% 1,556,181
2008-09-18 2008-09-16 2.241 602,643 -379,966 0.24% 1,350,359
2008-08-26 2008-08-21 4.527 982,609 +5,302 0.39% 4,447,999
2008-08-07 2008-08-04 6.337 977,307 -3,535 0.39% 6,193,597
2008-08-05 2008-08-01 6.337 980,842 +3,535 0.39% 6,216,000
2008-07-15 2008-07-11 6.541 977,307 -7,070 0.39% 6,392,677
2008-07-08 2008-07-04 6.779 984,377 -26,509 0.39% 6,672,863
2008-07-04 2008-07-02 6.903 1,010,886 +162,590 0.40% 6,978,401
2008-07-02 2008-06-27 7.073 848,296 +5,302 0.34% 6,000,002
2008-06-24 2008-06-20 6.790 842,994 -3,534 0.34% 5,724,000
2008-06-23 2008-06-19 6.734 846,528 -144,918 0.34% 5,700,097
2008-06-12 2008-06-10 7.073 991,446 -93,666 0.40% 7,012,502
2008-06-11 2008-06-06 7.695 1,085,112 -88,364 0.43% 8,350,402
2008-06-06 2008-06-04 7.888 1,173,476 -44,182 0.47% 9,256,161
2008-06-04 2008-06-02 7.990 1,217,658 +42,415 0.49% 9,728,681
2008-06-03 2008-05-30 8.374 1,175,243 -88,364 0.47% 9,841,999
2008-06-02 2008-05-29 8.261 1,263,607 -61,855 0.50% 10,438,998
2008-05-30 2008-05-28 8.261 1,325,462 -136,081 0.53% 10,949,999
2008-05-29 2008-05-27 8.012 1,461,543 -192,634 0.58% 11,710,320
2008-05-28 2008-05-26 7.594 1,654,177 -455,959 0.66% 12,561,122
2008-05-27 2008-05-23 7.311 2,110,136 -70,691 0.84% 15,426,482
2008-05-26 2008-05-22 7.582 2,180,827 -81,295 0.87% 16,535,599
2008-05-23 2008-05-21 7.526 2,262,122 -68,924 0.90% 17,023,999
2008-05-22 2008-05-20 7.571 2,331,046 -113,106 0.93% 17,648,219
2008-05-20 2008-05-16 7.356 2,444,152 +3,534 0.98% 17,978,998
2008-05-19 2008-05-15 7.130 2,440,618 +1,768 0.98% 17,400,602
2008-05-14 2008-05-09 6.779 2,438,850 -199,703 0.97% 16,532,397
2008-05-13 2008-05-08 6.507 2,638,553 -3,535 1.05% 17,169,498
2008-04-24 2008-04-22 6.303 2,642,088 -3,534 1.06% 16,654,301
2008-04-23 2008-04-21 6.303 2,645,622 -22,975 1.06% 16,676,577
2008-04-16 2008-04-14 5.907 2,668,597 -44,182 1.07% 15,764,399
2008-04-11 2008-04-09 5.681 2,712,779 -8,837 1.08% 15,411,399
2008-04-10 2008-04-08 5.613 2,721,616 +8,837 1.09% 15,276,802
2008-04-02 2008-03-31 5.545 2,712,779 -1,767 1.08% 15,042,999
2008-03-28 2008-03-26 5.647 2,714,546 -14,139 1.08% 15,329,277
2008-03-27 2008-03-25 5.489 2,728,685 -38,880 1.09% 14,976,801
2008-03-25 2008-03-19 5.093 2,767,565 -70,691 1.11% 14,094,000
2008-03-20 2008-03-18 4.753 2,838,256 -17,673 1.13% 13,490,399
2008-01-10 2008-01-08 8.035 2,855,929 -5,302 1.14% 22,947,199
2008-01-02 2007-12-27 7.582 2,861,231 -3,535 1.14% 21,694,600
2007-12-19 2007-12-17 7.299 2,864,766 -8,836 1.37% 20,910,903
2007-12-14 2007-12-12 7.186 2,873,602 -53,018 1.38% 20,650,200
2007-12-11 2007-12-07 7.130 2,926,620 -8,837 1.40% 20,865,597
2007-12-10 2007-12-06 7.028 2,935,457 -1,767 1.41% 20,629,621
2007-11-27 2007-11-23 6.586 2,937,224 +102,502 1.41% 19,345,679
2007-11-20 2007-11-16 7.050 2,834,722 -116,640 1.36% 19,985,842
2007-11-16 2007-11-14 7.673 2,951,362 -197,936 1.42% 22,645,197
2007-11-15 2007-11-13 7.582 3,149,298 +2,392,901 1.51% 23,878,799
2007-11-08 2007-11-06 7.345 756,397 -5,302 0.36% 5,555,439
2007-11-07 2007-11-05 7.345 761,699 +44,182 0.37% 5,594,381
2007-11-05 2007-11-01 7.978 717,517 -35,346 0.34% 5,724,601
2007-11-01 2007-10-30 8.148 752,863 -61,854 0.36% 6,134,404
2007-10-26 2007-10-24 7.899 814,717 -61,855 0.39% 6,435,557
2007-10-25 2007-10-23 8.284 876,572 -3,535 0.42% 7,261,437
2007-10-24 2007-10-22 8.159 880,107 -31,811 0.42% 7,181,161
2007-10-23 2007-10-18 7.775 911,918 +8,836 0.44% 7,089,840
2007-10-18 2007-10-16 7.990 903,082 -8,836 0.43% 7,215,324
2007-10-17 2007-10-15 8.092 911,918 -8,836 0.44% 7,378,800
2007-10-12 2007-10-10 8.544 920,754 -7,070 0.44% 7,867,097
2007-10-10 2007-10-08 8.782 927,824 +1,768 0.44% 8,148,004
2007-10-05 2007-10-03 9.053 926,056 -44,182 0.44% 8,383,998
2007-10-03 2007-09-28 9.053 970,238 -1,768 0.47% 8,783,997
2007-10-02 2007-09-27 8.997 972,006 -19,440 0.47% 8,745,004
2007-09-27 2007-09-24 9.296 991,446 -18,550 0.48% 9,216,364
2007-09-25 2007-09-21 9.387 1,009,996 -14,027 0.49% 9,480,963
2007-09-24 2007-09-20 9.296 1,024,023 +43,836 0.49% 9,519,196
2007-09-21 2007-09-19 9.444 980,187 +7,014 0.47% 9,257,042
2007-09-20 2007-09-18 9.296 973,173 -8,767 0.47% 9,046,501
2007-09-19 2007-09-17 8.349 981,940 -7,014 0.47% 8,198,398
2007-09-13 2007-09-11 8.235 988,954 +26,302 0.48% 8,144,159
2007-09-07 2007-09-05 8.212 962,652 +187,621 0.47% 7,905,599
2007-09-06 2007-09-04 7.939 775,031 +40,329 0.37% 6,152,637
2007-09-05 2007-09-03 7.790 734,702 +50,851 0.36% 5,723,542
2007-09-03 2007-08-30 6.501 683,851 -8,768 0.33% 4,445,998
2007-08-30 2007-08-28 6.730 692,619 -3,506 0.33% 4,661,003
2007-08-29 2007-08-27 6.844 696,125 +52,603 0.34% 4,763,997
2007-08-22 2007-08-20 6.444 643,522 +38,577 0.31% 4,147,103
2007-08-21 2007-08-17 5.703 604,945 -66,632 0.29% 3,449,998
2007-08-20 2007-08-16 6.159 671,577 -28,055 0.32% 4,136,400
2007-08-15 2007-08-13 6.387 699,632 -26,302 0.34% 4,468,797
2007-08-14 2007-08-10 6.308 725,934 -17,535 0.35% 4,578,838
2007-08-13 2007-08-09 6.422 743,469 -12,274 0.36% 4,774,240
2007-08-10 2007-08-08 6.205 755,743 -8,768 0.37% 4,689,278
2007-08-09 2007-08-07 6.136 764,511 -29,809 0.37% 4,691,362
2007-08-08 2007-08-06 6.057 794,320 -22,795 0.38% 4,810,863
2007-08-06 2007-08-02 6.832 817,115 +5,261 0.39% 5,582,683
2007-08-03 2007-08-01 6.958 811,854 +7,014 0.39% 5,648,599
2007-08-02 2007-07-31 7.357 804,840 +57,864 0.39% 5,921,098
2007-07-30 2007-07-26 7.551 746,976 -1,753 0.36% 5,640,240
2007-07-27 2007-07-25 7.870 748,729 -8,768 0.36% 5,892,597
2007-07-26 2007-07-24 7.904 757,497 +24,549 0.37% 5,987,522
2007-07-25 2007-07-23 7.562 732,948 +8,767 0.35% 5,542,678
2007-07-24 2007-07-20 7.266 724,181 -7,014 0.35% 5,261,620
2007-07-19 2007-07-17 7.357 731,195 -1,271,262 0.35% 5,379,302
2007-07-17 2007-07-13 7.300 2,002,457 +54,358 0.97% 14,617,602
2007-07-16 2007-07-12 7.391 1,948,099 -3,507 0.94% 14,398,558
2007-07-13 2007-07-11 7.186 1,951,606 +21,041 0.94% 14,023,798
2007-07-12 2007-07-10 7.311 1,930,565 +128,003 0.93% 14,114,822
2007-07-11 2007-07-09 7.448 1,802,562 +196,388 0.87% 13,425,682
2007-07-10 2007-07-06 7.574 1,606,174 +40,330 0.78% 12,164,482
2007-07-09 2007-07-05 6.969 1,565,844 +8,767 0.76% 10,912,460
2007-07-06 2007-07-04 6.787 1,557,077 -19,288 0.75% 10,567,202
2007-07-05 2007-07-03 6.536 1,576,365 +441,873 0.76% 10,302,541
2007-07-04 2007-06-29 6.193 1,134,492 -5,260 0.55% 7,026,422
2007-07-03 2007-06-28 6.604 1,139,752 +68,385 0.55% 7,527,000
2007-06-29 2007-06-27 6.604 1,071,367 +222,690 0.52% 7,075,380
2007-06-28 2007-06-26 6.593 848,677 +5,260 0.41% 5,595,040
2007-06-27 2007-06-25 6.615 843,417 -1,753 0.41% 5,579,603
2007-06-26 2007-06-22 6.832 845,170 0.41% 5,774,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top