History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 +0
2020-03-12 2020-03-10 9.000 0 +0
2020-03-11 2020-03-09 9.000 0 +0
2020-03-10 2020-03-06 8.970 0 +0
2020-03-09 2020-03-05 8.590 0 +0
2020-03-06 2020-03-04 8.270 0 +0
2020-03-05 2020-03-03 8.290 0 +0
2020-03-04 2020-03-02 8.320 0 +0
2020-03-03 2020-02-28 8.320 0 +0
2020-03-02 2020-02-27 8.110 0 +0
2020-02-28 2020-02-26 8.070 0 +0
2020-02-27 2020-02-25 8.140 0 +0
2020-02-26 2020-02-24 8.180 0 +0
2020-02-25 2020-02-21 8.080 0 +0
2020-02-24 2020-02-20 8.000 0 +0
2020-02-21 2020-02-19 8.040 0 +0
2020-02-20 2020-02-18 8.160 0 +0
2020-02-19 2020-02-17 8.250 0 +0
2020-02-18 2020-02-14 8.360 0 +0
2020-02-17 2020-02-13 8.220 0 +0
2020-02-14 2020-02-12 8.220 0 +0
2020-02-13 2020-02-11 8.260 0 +0
2020-02-12 2020-02-10 8.260 0 +0
2020-02-11 2020-02-07 8.230 0 +0
2020-02-10 2020-02-06 8.250 0 +0
2020-02-07 2020-02-05 8.260 0 +0
2020-02-06 2020-02-04 8.210 0 +0
2020-02-05 2020-02-03 8.070 0 +0
2020-02-04 2020-01-31 8.180 0 +0
2020-02-03 2020-01-30 8.020 0 +0
2020-01-31 2020-01-29 8.170 0 +0
2020-01-30 2020-01-24 8.330 0 +0
2020-01-29 2020-01-22 8.310 0 +0
2020-01-23 2020-01-21 8.250 0 +0
2020-01-22 2020-01-20 8.310 0 +0
2020-01-21 2020-01-17 8.300 0 +0
2020-01-20 2020-01-16 8.280 0 +0
2020-01-17 2020-01-15 8.280 0 +0
2020-01-16 2020-01-14 8.250 0 +0
2020-01-15 2020-01-13 8.260 0 +0
2020-01-14 2020-01-10 8.210 0 +0
2020-01-13 2020-01-09 8.200 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.100 0 +0
2020-01-08 2020-01-06 8.060 0 +0
2020-01-07 2020-01-03 8.200 0 +0
2020-01-06 2020-01-02 8.200 0 +0
2020-01-03 2019-12-31 8.250 0 +0
2020-01-02 2019-12-27 7.980 0 +0
2019-12-30 2019-12-24 7.950 0 +0
2019-12-27 2019-12-20 7.940 0 +0
2019-12-23 2019-12-19 8.000 0 +0
2019-12-20 2019-12-18 7.600 0 +0
2019-12-19 2019-12-17 7.650 0 +0
2019-12-18 2019-12-16 7.690 0 +0
2019-12-17 2019-12-13 7.730 0 +0
2019-12-16 2019-12-12 7.750 0 +0
2019-12-13 2019-12-11 7.780 0 +0
2019-12-12 2019-12-10 7.750 0 +0
2019-12-11 2019-12-09 7.760 0 +0
2019-12-10 2019-12-06 7.820 0 +0
2019-12-09 2019-12-05 7.810 0 +0
2019-12-06 2019-12-04 7.840 0 +0
2019-12-05 2019-12-03 7.790 0 +0
2019-12-04 2019-12-02 7.850 0 +0
2019-12-03 2019-11-29 7.970 0 +0
2019-12-02 2019-11-28 8.000 0 +0
2019-11-29 2019-11-27 8.080 0 +0
2019-11-28 2019-11-26 7.720 0 +0
2019-11-27 2019-11-25 7.450 0 +0
2019-11-26 2019-11-22 7.440 0 +0
2019-11-25 2019-11-21 7.480 0 +0
2019-11-22 2019-11-20 7.530 0 +0
2019-11-21 2019-11-19 7.540 0 +0
2019-11-20 2019-11-18 7.570 0 +0
2019-11-19 2019-11-15 7.520 0 +0
2019-11-18 2019-11-14 7.520 0 +0
2019-11-15 2019-11-13 7.530 0 +0
2019-11-14 2019-11-12 7.550 0 +0
2019-11-13 2019-11-11 7.570 0 +0
2019-11-12 2019-11-08 7.580 0 +0
2019-11-11 2019-11-07 7.630 0 +0
2019-11-08 2019-11-06 7.630 0 +0
2019-11-07 2019-11-05 7.530 0 +0
2019-11-06 2019-11-04 7.560 0 +0
2019-11-05 2019-11-01 7.560 0 +0
2019-11-04 2019-10-31 7.400 0 +0
2019-11-01 2019-10-30 7.430 0 +0
2019-10-31 2019-10-29 7.880 0 +0
2019-10-30 2019-10-28 7.980 0 +0
2019-10-29 2019-10-25 7.990 0 +0
2019-10-28 2019-10-24 8.030 0 +0
2019-10-25 2019-10-23 8.100 0 +0
2019-10-24 2019-10-22 8.080 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 7.970 0 +0
2019-10-21 2019-10-17 7.950 0 +0
2019-10-18 2019-10-16 7.950 0 +0
2019-10-17 2019-10-15 7.990 0 +0
2019-10-16 2019-10-14 7.970 0 +0
2019-10-15 2019-10-11 8.010 0 +0
2019-10-14 2019-10-10 7.990 0 +0
2019-10-11 2019-10-09 8.000 0 +0
2019-10-10 2019-10-08 8.200 0 +0
2019-10-09 2019-10-04 8.270 0 +0
2019-10-08 2019-10-03 8.340 0 +0
2019-10-04 2019-10-02 6.970 0 +0
2019-10-03 2019-09-30 6.970 0 +0
2019-10-02 2019-09-27 6.970 0 +0
2019-09-30 2019-09-26 6.200 0 +0
2019-09-27 2019-09-25 6.320 0 +0
2019-09-26 2019-09-24 6.170 0 +0
2019-09-25 2019-09-23 5.630 0 +0
2019-09-24 2019-09-20 5.500 0 +0
2019-09-23 2019-09-19 5.260 0 +0
2019-09-20 2019-09-18 4.940 0 +0
2019-09-19 2019-09-17 4.900 0 +0
2019-09-18 2019-09-16 5.040 0 +0
2019-09-17 2019-09-13 5.060 0 +0
2019-09-16 2019-09-12 5.180 0 +0
2019-09-13 2019-09-11 4.860 0 +0
2019-09-12 2019-09-10 4.590 0 +0
2019-09-11 2019-09-09 4.540 0 +0
2019-09-10 2019-09-06 4.540 0 +0
2019-09-09 2019-09-05 4.530 0 +0
2019-09-06 2019-09-04 4.470 0 +0
2019-09-05 2019-09-03 4.330 0 +0
2019-09-04 2019-09-02 4.310 0 +0
2019-09-03 2019-08-30 4.310 0 +0
2019-09-02 2019-08-29 4.310 0 +0
2019-08-30 2019-08-28 4.390 0 +0
2019-08-29 2019-08-27 4.280 0 +0
2019-08-28 2019-08-26 4.350 0 +0
2019-08-27 2019-08-23 4.710 0 +0
2019-08-26 2019-08-22 4.740 0 +0
2019-08-23 2019-08-21 4.730 0 +0
2019-08-22 2019-08-20 4.800 0 +0
2019-08-21 2019-08-19 4.960 0 +0
2019-08-20 2019-08-16 4.920 0 +0
2019-08-19 2019-08-15 5.040 0 +0
2019-08-16 2019-08-14 4.920 0 +0
2019-08-15 2019-08-13 4.950 0 +0
2019-08-14 2019-08-12 5.110 0 +0
2019-08-13 2019-08-09 4.680 0 +0
2019-08-12 2019-08-08 4.770 0 +0
2019-08-09 2019-08-07 4.410 0 +0
2019-08-08 2019-08-06 4.460 0 +0
2019-08-07 2019-08-05 4.580 0 +0
2019-08-06 2019-08-02 4.750 0 +0
2019-08-05 2019-08-01 4.840 0 +0
2019-08-02 2019-07-31 4.870 0 +0
2019-08-01 2019-07-30 4.910 0 +0
2019-07-31 2019-07-29 4.950 0 +0
2019-07-30 2019-07-26 4.970 0 +0
2019-07-29 2019-07-25 4.830 0 +0
2019-07-26 2019-07-24 4.460 0 +0
2019-07-25 2019-07-23 4.460 0 +0
2019-07-24 2019-07-22 4.450 0 +0
2019-07-23 2019-07-19 4.400 0 +0
2019-07-22 2019-07-18 4.290 0 +0
2019-07-19 2019-07-17 4.260 0 +0
2019-07-18 2019-07-16 4.340 0 +0
2019-07-17 2019-07-15 4.210 0 +0
2019-07-16 2019-07-12 4.160 0 +0
2019-07-15 2019-07-11 4.070 0 +0
2019-07-12 2019-07-10 4.070 0 +0
2019-07-11 2019-07-09 4.120 0 +0
2019-07-10 2019-07-08 4.100 0 +0
2019-07-09 2019-07-05 4.140 0 +0
2019-07-08 2019-07-04 4.160 0 +0
2019-07-05 2019-07-03 4.050 0 +0
2019-07-04 2019-07-02 4.160 0 +0
2019-07-03 2019-06-28 4.020 0 +0
2019-07-02 2019-06-27 4.050 0 -134,000
2019-06-26 2019-06-24 3.810 134,000 -80,000 0.04% 510,540
2019-04-04 2019-04-02 5.200 214,000 +80,000 0.06% 1,112,800
2019-02-27 2019-02-25 6.050 134,000 -6,000 0.04% 810,700
2019-02-26 2019-02-22 5.840 140,000 +6,000 0.04% 817,600
2019-02-25 2019-02-21 5.480 134,000 -12,000 0.04% 734,320
2019-02-22 2019-02-20 5.170 146,000 -8,000 0.04% 754,820
2019-01-29 2019-01-25 4.850 154,000 -10,000 0.05% 746,900
2019-01-28 2019-01-24 4.730 164,000 +8,000 0.05% 775,720
2019-01-10 2019-01-08 4.370 156,000 -22,000 0.05% 681,720
2019-01-09 2019-01-07 4.240 178,000 -4,000 0.05% 754,720
2019-01-03 2018-12-31 4.110 182,000 -20,000 0.05% 748,020
2018-12-28 2018-12-24 3.900 202,000 -10,000 0.06% 787,800
2018-11-29 2018-11-27 4.140 212,000 -10,000 0.06% 877,680
2018-11-21 2018-11-19 4.430 222,000 -10,000 0.07% 983,460
2018-11-15 2018-11-13 4.050 232,000 -30,000 0.07% 939,600
2018-11-12 2018-11-08 3.940 262,000 -10,000 0.08% 1,032,280
2018-10-24 2018-10-22 3.960 272,000 -20,000 0.08% 1,077,120
2018-10-19 2018-10-16 3.740 292,000 -2,000 0.09% 1,092,080
2018-09-06 2018-09-04 4.190 294,000 -10,000 0.09% 1,231,860
2018-08-30 2018-08-28 4.100 304,000 -2,000 0.09% 1,246,400
2018-07-18 2018-07-16 4.250 306,000 -4,000 0.09% 1,300,500
2018-07-06 2018-07-04 4.380 310,000 -16,000 0.09% 1,357,800
2018-06-15 2018-06-13 5.272 326,000 -10,000 0.10% 1,718,670
2018-06-14 2018-06-12 5.161 336,000 +3,951 0.10% 1,733,991
2018-06-12 2018-06-08 5.242 332,049 -9,882 0.10% 1,740,481
2018-06-01 2018-05-30 5.353 341,931 -9,883 0.10% 1,830,339
2018-05-14 2018-05-10 5.383 351,814 +15,812 0.11% 1,893,922
2018-05-04 2018-05-02 5.323 336,002 -490,167 0.10% 1,788,401
2018-05-02 2018-04-27 5.181 826,169 -5,930 0.25% 4,280,319
2018-04-18 2018-04-16 5.272 832,099 +19,765 0.25% 4,386,822
2018-04-17 2018-04-13 5.383 812,334 -5,929 0.25% 4,373,041
2018-04-06 2018-04-03 5.312 818,263 +19,765 0.25% 4,346,998
2018-03-27 2018-03-23 5.221 798,498 +9,882 0.24% 4,169,278
2018-03-26 2018-03-22 5.606 788,616 +1,976 0.24% 4,420,920
2018-03-23 2018-03-21 5.889 786,640 +3,953 0.24% 4,632,722
2018-03-21 2018-03-19 7.346 782,687 -53,365 0.24% 5,749,923
2018-03-20 2018-03-16 7.215 836,052 -31,623 0.25% 6,031,983
2018-03-19 2018-03-15 7.377 867,675 -9,883 0.26% 6,400,618
2018-03-16 2018-03-14 7.387 877,558 -199,624 0.27% 6,482,402
2018-03-14 2018-03-12 7.417 1,077,182 +1,976 0.33% 7,989,697
2018-03-12 2018-03-08 7.053 1,075,206 -112,659 0.33% 7,583,361
2018-03-08 2018-03-06 6.749 1,187,865 +15,812 0.36% 8,017,338
2018-02-28 2018-02-26 6.567 1,172,053 -9,883 0.36% 7,697,137
2018-02-26 2018-02-22 6.173 1,181,936 -19,765 0.36% 7,295,601
2018-02-23 2018-02-21 6.122 1,201,701 -9,882 0.36% 7,356,802
2018-02-14 2018-02-12 5.768 1,211,583 +3,953 0.37% 6,988,199
2018-02-13 2018-02-09 5.434 1,207,630 -169,978 0.37% 6,562,139
2018-02-08 2018-02-06 5.788 1,377,608 -3,952 0.42% 7,973,683
2018-02-07 2018-02-05 6.324 1,381,560 +19,764 0.42% 8,737,497
2018-02-01 2018-01-30 6.851 1,361,796 -19,764 0.41% 9,329,062
2018-01-31 2018-01-29 7.276 1,381,560 -67,201 0.42% 10,051,616
2018-01-30 2018-01-26 7.579 1,448,761 +9,883 0.44% 10,980,341
2018-01-26 2018-01-24 7.620 1,438,878 -108,707 0.44% 10,963,677
2018-01-25 2018-01-23 7.043 1,547,585 +122,542 0.47% 10,899,361
2018-01-24 2018-01-22 6.921 1,425,043 +130,448 0.43% 9,863,279
2018-01-23 2018-01-19 7.286 1,294,595 +249,036 0.39% 9,431,998
2018-01-22 2018-01-18 7.195 1,045,559 -47,435 0.32% 7,522,383
2018-01-19 2018-01-17 7.367 1,092,994 -29,647 0.33% 8,051,678
2018-01-18 2018-01-16 7.630 1,122,641 -35,577 0.34% 8,565,437
2018-01-17 2018-01-15 7.417 1,158,218 -49,412 0.35% 8,590,759
2018-01-16 2018-01-12 7.984 1,207,630 -13,835 0.37% 9,641,579
2018-01-12 2018-01-10 7.893 1,221,465 +21,741 0.37% 9,640,796
2018-01-09 2018-01-05 8.176 1,199,724 +104,753 0.36% 9,809,118
2018-01-08 2018-01-04 8.277 1,094,971 +31,624 0.33% 9,063,443
2018-01-02 2017-12-28 7.943 1,063,347 +49,412 0.32% 8,446,600
2017-12-29 2017-12-27 8.156 1,013,935 +130,448 0.31% 8,269,560
2017-12-21 2017-12-19 8.024 883,487 -134,401 0.27% 7,089,419
2017-12-20 2017-12-18 8.864 1,017,888 -29,647 0.31% 9,022,801
2017-12-18 2017-12-14 9.208 1,047,535 +9,882 0.32% 9,645,999
2017-12-04 2017-11-30 10.321 1,037,653 +100,801 0.32% 10,710,003
2017-12-01 2017-11-29 10.767 936,852 +124,518 0.28% 10,086,718
2017-11-24 2017-11-22 9.805 812,334 -9,882 0.25% 7,965,181
2017-11-23 2017-11-21 9.330 822,216 +71,153 0.25% 7,671,038
2017-11-17 2017-11-15 9.623 751,063 -33,600 0.23% 7,227,601
2017-11-16 2017-11-14 9.775 784,663 +223,342 0.24% 7,670,039
2017-11-15 2017-11-13 10.048 561,321 +11,859 0.17% 5,640,243
2017-11-14 2017-11-10 9.664 549,462 +9,883 0.17% 5,309,802
2017-11-10 2017-11-08 8.399 539,579 -49,412 0.16% 4,531,796
2017-11-09 2017-11-07 7.974 588,991 -187,766 0.18% 4,696,476
2017-11-08 2017-11-06 8.247 776,757 +199,624 0.24% 6,405,898
2017-11-07 2017-11-03 8.571 577,133 -41,506 0.18% 4,946,484
2017-11-06 2017-11-02 8.449 618,639 -83,012 0.19% 5,227,103
2017-11-03 2017-11-01 8.247 701,651 +71,153 0.21% 5,786,501
2017-11-02 2017-10-31 7.367 630,498 -29,647 0.19% 4,644,643
2017-11-01 2017-10-30 7.265 660,145 +57,318 0.20% 4,796,242
2017-10-30 2017-10-26 5.464 602,827 -43,482 0.18% 3,294,001
2017-10-27 2017-10-25 5.515 646,309 -17,789 0.20% 3,564,298
2017-10-26 2017-10-24 5.454 664,098 -47,435 0.20% 3,622,081
2017-10-25 2017-10-23 5.211 711,533 -47,436 0.22% 3,707,998
2017-10-23 2017-10-19 4.857 758,969 -5,929 0.23% 3,686,401
2017-10-17 2017-10-13 4.979 764,898 -9,883 0.23% 3,808,079
2017-10-13 2017-10-11 4.979 774,781 +152,189 0.24% 3,857,281
2017-10-06 2017-10-03 4.442 622,592 -19,764 0.19% 2,765,702
2017-10-04 2017-09-29 4.452 642,356 -23,718 0.20% 2,859,998
2017-09-28 2017-09-26 4.402 666,074 +43,482 0.20% 2,931,899
2017-09-27 2017-09-25 4.230 622,592 -5,929 0.19% 2,633,402
2017-09-21 2017-09-19 3.967 628,521 -9,882 0.19% 2,493,120
2017-09-19 2017-09-15 3.926 638,403 +9,882 0.19% 2,506,478
2017-09-18 2017-09-14 3.916 628,521 -19,765 0.19% 2,461,320
2017-08-30 2017-08-28 3.825 648,286 +15,812 0.20% 2,479,680
2017-08-28 2017-08-24 3.977 632,474 -9,882 0.19% 2,515,200
2017-08-15 2017-08-11 3.876 642,356 +9,882 0.20% 2,489,498
2017-08-09 2017-08-07 4.078 632,474 +39,530 0.19% 2,579,200
2017-07-26 2017-07-24 4.027 592,944 -25,695 0.18% 2,387,998
2017-07-25 2017-07-21 4.017 618,639 -23,717 0.19% 2,485,221
2017-07-04 2017-06-30 3.896 642,356 -144,284 0.20% 2,502,498
2017-07-03 2017-06-29 3.855 786,640 -316,237 0.24% 3,032,762
2017-06-30 2017-06-28 3.865 1,102,877 -98,824 0.33% 4,263,122
2017-06-29 2017-06-27 3.926 1,201,701 -1,053,464 0.36% 4,718,081
2017-06-26 2017-06-22 4.007 2,255,165 -23,718 0.68% 9,036,719
2017-06-23 2017-06-21 4.017 2,278,883 -45,459 0.69% 9,154,820
2017-06-22 2017-06-20 3.957 2,324,342 -39,530 0.71% 9,196,320
2017-06-15 2017-06-13 4.066 2,363,872 +69,526 0.72% 9,611,492
2017-06-06 2017-06-02 4.212 2,294,346 -19,184 0.72% 9,663,680
2017-06-02 2017-05-31 4.024 2,313,530 +9,592 0.72% 9,310,322
2017-04-28 2017-04-26 4.254 2,303,938 -21,102 0.72% 9,800,161
2017-04-24 2017-04-20 4.254 2,325,040 -24,938 0.73% 9,889,921
2017-04-20 2017-04-18 4.316 2,349,978 -34,531 0.74% 10,142,999
2017-04-19 2017-04-13 4.327 2,384,509 -70,978 0.75% 10,316,902
2017-04-18 2017-04-12 4.347 2,455,487 -36,449 0.77% 10,675,198
2017-04-13 2017-04-11 4.316 2,491,936 -19,184 0.78% 10,755,720
2017-04-12 2017-04-10 4.337 2,511,120 -51,795 0.79% 10,890,882
2017-03-29 2017-03-27 4.056 2,562,915 +3,837 0.80% 10,394,080
2017-03-27 2017-03-23 4.222 2,559,078 -19,184 0.80% 10,805,399
2017-03-23 2017-03-21 4.254 2,578,262 -36,448 0.81% 10,967,041
2017-03-21 2017-03-17 4.275 2,614,710 -34,531 0.82% 11,176,598
2017-03-16 2017-03-14 4.202 2,649,241 -15,347 0.83% 11,130,861
2017-03-15 2017-03-13 4.191 2,664,588 +17,266 0.83% 11,167,562
2017-03-08 2017-03-06 4.295 2,647,322 -23,021 0.83% 11,371,198
2017-03-03 2017-03-01 4.306 2,670,343 +69,061 0.84% 11,497,922
2017-02-27 2017-02-23 4.379 2,601,282 -15,347 0.81% 11,390,400
2017-01-06 2017-01-04 4.097 2,616,629 -1,918 0.82% 10,721,041
2016-10-28 2016-10-26 4.671 2,618,547 -1,919 0.82% 12,230,399
2016-10-25 2016-10-20 4.514 2,620,466 -19,183 0.82% 11,829,562
2016-10-24 2016-10-19 4.462 2,639,649 -19,184 0.83% 11,778,560
2016-10-20 2016-10-18 4.546 2,658,833 -9,591 0.83% 12,085,922
2016-10-19 2016-10-17 4.577 2,668,424 -3,837 0.83% 12,212,979
2016-10-17 2016-10-13 4.556 2,672,261 -5,755 0.84% 12,174,820
2016-10-11 2016-10-06 4.639 2,678,016 +1,505,904 0.84% 12,424,400
2016-09-19 2016-09-14 4.723 1,172,112 -15,346 0.37% 5,535,662
2016-09-14 2016-09-12 4.796 1,187,458 -9,592 0.37% 5,694,798
2016-09-13 2016-09-09 4.963 1,197,050 +15,347 0.37% 5,940,479
2016-09-02 2016-08-31 4.671 1,181,703 +9,591 0.37% 5,519,358
2016-08-29 2016-08-25 4.785 1,172,112 +67,143 0.37% 5,608,982
2016-08-26 2016-08-24 4.692 1,104,969 -3,837 0.35% 5,183,998
2016-08-16 2016-08-12 4.890 1,108,806 -1,918 0.35% 5,421,640
2016-08-12 2016-08-10 4.879 1,110,724 -80,571 0.35% 5,419,438
2016-08-05 2016-08-03 4.629 1,191,295 -9,592 0.37% 5,514,480
2016-07-18 2016-07-14 4.827 1,200,887 -46,040 0.38% 5,796,761
2016-07-14 2016-07-12 4.702 1,246,927 +7,673 0.39% 5,862,999
2016-07-11 2016-07-07 4.587 1,239,254 -3,837 0.39% 5,684,801
2016-06-28 2016-06-24 4.368 1,243,091 +3,837 0.39% 5,430,242
2016-06-22 2016-06-20 4.677 1,239,254 +68,015 0.39% 5,796,198
2016-06-20 2016-06-16 4.732 1,171,239 -1,813 0.39% 5,542,680
2016-06-17 2016-06-15 4.710 1,173,052 -12,691 0.39% 5,525,380
2016-05-30 2016-05-26 4.137 1,185,743 +14,504 0.39% 4,904,998
2016-05-12 2016-05-10 4.390 1,171,239 -3,626 0.39% 5,142,160
2016-05-11 2016-05-09 4.501 1,174,865 -3,626 0.39% 5,287,680
2016-05-05 2016-05-03 4.721 1,178,491 -12,692 0.39% 5,563,999
2016-05-03 2016-04-28 4.787 1,191,183 -10,878 0.39% 5,702,762
2016-04-22 2016-04-20 4.787 1,202,061 +10,878 0.40% 5,754,840
2016-04-15 2016-04-13 4.964 1,191,183 -5,439 0.39% 5,913,002
2016-04-13 2016-04-11 4.743 1,196,622 +1,813 0.40% 5,676,001
2016-04-12 2016-04-08 4.688 1,194,809 -14,504 0.40% 5,601,501
2016-04-11 2016-04-07 4.677 1,209,313 +5,439 0.40% 5,656,159
2016-04-07 2016-04-05 4.787 1,203,874 -9,065 0.40% 5,763,519
2016-04-06 2016-04-01 4.810 1,212,939 -7,253 0.40% 5,833,678
2016-04-05 2016-03-31 4.865 1,220,192 +21,757 0.40% 5,935,862
2016-04-01 2016-03-30 4.611 1,198,435 +14,505 0.40% 5,525,960
2016-03-17 2016-03-15 3.861 1,183,930 +12,691 0.39% 4,570,998
2016-03-01 2016-02-26 3.762 1,171,239 -9,065 0.39% 4,405,720
2016-02-22 2016-02-18 3.938 1,180,304 +9,065 0.39% 4,648,139
2016-01-15 2016-01-13 4.280 1,171,239 +9,065 0.39% 5,012,960
2016-01-12 2016-01-08 4.622 1,162,174 +16,318 0.38% 5,371,582
2016-01-07 2016-01-05 4.787 1,145,856 +25,383 0.38% 5,485,760
2016-01-06 2016-01-04 4.699 1,120,473 +3,626 0.37% 5,265,359
2015-12-23 2015-12-21 4.865 1,116,847 +5,439 0.37% 5,433,120
2015-12-11 2015-12-09 4.799 1,111,408 +7,252 0.37% 5,333,101
2015-12-10 2015-12-08 4.931 1,104,156 -39,887 0.37% 5,444,462
2015-12-08 2015-12-04 5.129 1,144,043 -3,626 0.38% 5,868,300
2015-12-07 2015-12-03 5.129 1,147,669 -27,196 0.38% 5,886,899
2015-12-04 2015-12-02 5.262 1,174,865 -23,570 0.39% 6,181,920
2015-12-02 2015-11-30 5.207 1,198,435 -3,626 0.40% 6,239,840
2015-12-01 2015-11-27 5.361 1,202,061 +63,457 0.40% 6,444,360
2015-11-30 2015-11-26 5.339 1,138,604 +27,196 0.38% 6,079,041
2015-11-25 2015-11-23 5.350 1,111,408 -45,326 0.37% 5,946,101
2015-11-16 2015-11-12 5.196 1,156,734 +45,326 0.38% 6,009,958
2015-11-10 2015-11-06 5.218 1,111,408 -45,326 0.37% 5,798,981
2015-11-05 2015-11-03 5.030 1,156,734 +36,261 0.38% 5,818,558
2015-11-04 2015-11-02 4.898 1,120,473 -10,879 0.37% 5,487,839
2015-10-29 2015-10-27 4.887 1,131,352 +27,196 0.37% 5,528,642
2015-10-22 2015-10-19 5.306 1,104,156 -18,130 0.37% 5,858,582
2015-10-20 2015-10-16 5.438 1,122,286 -18,131 0.37% 6,103,339
2015-10-19 2015-10-15 5.361 1,140,417 -9,065 0.38% 6,113,881
2015-10-16 2015-10-14 5.052 1,149,482 +45,326 0.38% 5,807,439
2015-10-09 2015-10-07 4.799 1,104,156 +10,879 0.37% 5,298,302
2015-09-23 2015-09-21 4.622 1,093,277 +3,626 0.36% 5,053,139
2015-09-04 2015-09-01 4.545 1,089,651 +14,504 0.36% 4,952,239
2015-08-31 2015-08-27 5.008 1,075,147 +9,066 0.36% 5,384,442
2015-08-26 2015-08-24 4.611 1,066,081 -208,503 0.35% 4,915,679
2015-08-25 2015-08-21 5.339 1,274,584 -81,587 0.42% 6,805,042
2015-08-24 2015-08-20 5.571 1,356,171 -183,120 0.45% 7,554,798
2015-08-12 2015-08-10 6.939 1,539,291 -18,130 0.51% 10,680,421
2015-08-11 2015-08-07 6.751 1,557,421 +670,833 0.52% 10,514,157
2015-08-06 2015-08-04 6.608 886,588 -9,065 0.29% 5,858,220
2015-07-30 2015-07-28 6.751 895,653 -1,813 0.30% 6,046,558
2015-07-29 2015-07-27 6.652 897,466 -47,140 0.30% 5,969,697
2015-07-28 2015-07-24 7.236 944,606 +3,626 0.31% 6,835,520
2015-07-24 2015-07-22 6.729 940,980 -3,626 0.31% 6,331,801
2015-07-21 2015-07-17 6.773 944,606 -32,635 0.31% 6,397,880
2015-07-20 2015-07-16 6.586 977,241 -9,065 0.32% 6,435,659
2015-07-17 2015-07-15 6.387 986,306 +110,596 0.33% 6,299,517
2015-07-16 2015-07-14 6.894 875,710 +63,458 0.29% 6,037,503
2015-07-15 2015-07-13 6.740 812,252 -9,066 0.27% 5,474,557
2015-07-14 2015-07-10 6.398 821,318 +284,651 0.27% 5,254,802
2015-07-13 2015-07-09 5.604 536,667 -304,594 0.18% 3,007,361
2015-07-10 2015-07-08 4.291 841,261 -2,275,395 0.28% 3,609,918
2015-07-09 2015-07-07 5.118 3,116,656 +1,470,394 1.03% 15,952,320
2015-07-08 2015-07-06 6.255 1,646,262 +159,550 0.55% 10,296,723
2015-07-07 2015-07-03 7.126 1,486,712 +754,234 0.49% 10,594,400
2015-07-06 2015-07-02 7.446 732,478 -255,642 0.24% 5,454,003
2015-07-03 2015-06-30 7.755 988,120 -177,680 0.33% 7,662,703
2015-07-02 2015-06-29 7.722 1,165,800 +68,897 0.39% 9,002,002
2015-06-30 2015-06-26 8.351 1,096,903 -29,009 0.36% 9,159,697
2015-06-29 2015-06-25 8.704 1,125,912 -906,532 0.37% 9,799,377
2015-06-25 2015-06-23 8.582 2,032,444 +43,513 0.67% 17,442,759
2015-06-23 2015-06-19 8.791 1,988,931 +55,428 0.66% 17,484,378
2015-06-22 2015-06-18 8.903 1,933,503 +44,592 0.65% 17,213,920
2015-06-18 2015-06-16 8.869 1,888,911 +1,783 0.64% 16,753,378
2015-06-17 2015-06-15 9.015 1,887,128 +23,188 0.64% 17,012,644
2015-06-16 2015-06-12 9.206 1,863,940 +164,098 0.63% 17,158,902
2015-06-15 2015-06-11 8.869 1,699,842 +16,053 0.57% 15,076,463
2015-06-11 2015-06-09 9.004 1,683,789 -1,783 0.57% 15,160,643
2015-06-09 2015-06-05 9.351 1,685,572 +5,351 0.57% 15,762,597
2015-06-08 2015-06-04 9.576 1,680,221 +3,567 0.57% 16,089,357
2015-06-05 2015-06-03 9.699 1,676,654 -46,375 0.56% 16,262,001
2015-06-04 2015-06-02 9.789 1,723,029 -39,241 0.58% 16,866,355
2015-06-02 2015-05-29 9.901 1,762,270 -12,486 0.59% 17,448,077
2015-06-01 2015-05-28 9.778 1,774,756 +87,400 0.60% 17,352,800
2015-05-29 2015-05-27 10.013 1,687,356 -16,053 0.57% 16,895,560
2015-05-28 2015-05-26 9.957 1,703,409 +21,404 0.57% 16,960,800
2015-05-26 2015-05-21 9.385 1,682,005 -1,784 0.57% 15,785,820
2015-05-22 2015-05-20 9.497 1,683,789 +265,768 0.57% 15,991,363
2015-05-21 2015-05-19 9.374 1,418,021 +131,992 0.48% 13,292,399
2015-05-20 2015-05-18 9.531 1,286,029 +53,510 0.43% 12,256,998
2015-05-19 2015-05-15 9.486 1,232,519 +28,539 0.41% 11,691,720
2015-05-15 2015-05-13 9.464 1,203,980 +32,106 0.41% 11,393,998
2015-05-14 2015-05-12 9.094 1,171,874 +17,837 0.39% 10,656,539
2015-05-13 2015-05-11 9.195 1,154,037 +33,889 0.39% 10,610,797
2015-05-08 2015-05-06 9.094 1,120,148 +73,131 0.38% 10,186,164
2015-05-07 2015-05-05 9.452 1,047,017 +262,200 0.35% 9,896,821
2015-05-06 2015-05-04 9.722 784,817 -281,820 0.26% 7,629,603
2015-05-05 2015-04-30 9.699 1,066,637 -190,853 0.36% 10,345,397
2015-05-04 2015-04-29 9.979 1,257,490 +219,392 0.42% 12,548,996
2015-04-30 2015-04-28 9.295 1,038,098 +14,269 0.35% 9,649,555
2015-04-29 2015-04-27 9.228 1,023,829 -64,212 0.34% 9,448,039
2015-04-28 2015-04-24 9.699 1,088,041 +24,971 0.37% 10,552,996
2015-04-27 2015-04-23 9.587 1,063,070 +140,910 0.36% 10,191,601
2015-04-24 2015-04-22 10.159 922,160 +67,780 0.31% 9,368,043
2015-04-23 2015-04-21 7.871 854,380 +17,837 0.29% 6,725,160
2015-04-22 2015-04-20 8.040 836,543 -5,351 0.28% 6,725,458
2015-04-20 2015-04-16 8.398 841,894 +5,351 0.34% 7,070,557
2015-04-17 2015-04-15 8.051 836,543 -1,784 0.34% 6,734,838
2015-04-14 2015-04-10 8.017 838,327 +3,567 0.34% 6,721,000
2015-04-13 2015-04-09 7.916 834,760 -7,134 0.34% 6,608,163
2015-04-10 2015-04-08 7.927 841,894 -5,351 0.34% 6,674,077
2015-04-09 2015-04-02 7.400 847,245 -181,935 0.34% 6,269,997
2015-04-08 2015-04-01 6.694 1,029,180 +206,906 0.42% 6,889,379
2015-04-02 2015-03-31 6.548 822,274 -139,127 0.33% 5,384,481
2015-04-01 2015-03-30 6.515 961,401 -171,232 0.39% 6,263,183
2015-03-31 2015-03-27 6.145 1,132,633 -1,339,540 0.46% 6,959,599
2015-03-30 2015-03-26 5.719 2,472,173 -19,620 1.00% 14,137,202
2015-03-27 2015-03-25 5.674 2,491,793 -35,674 1.01% 14,137,639
2015-03-25 2015-03-23 5.562 2,527,467 +8,919 1.02% 14,056,642
2015-03-23 2015-03-19 5.618 2,518,548 +17,836 1.02% 14,148,239
2015-03-12 2015-03-10 5.786 2,500,712 -17,836 1.01% 14,468,643
2015-03-11 2015-03-09 5.819 2,518,548 -12,486 1.02% 14,656,559
2015-03-10 2015-03-06 5.763 2,531,034 +8,918 1.02% 14,587,320
2015-03-03 2015-02-27 5.808 2,522,116 -14,269 1.02% 14,649,042
2015-02-26 2015-02-24 5.842 2,536,385 -10,702 1.02% 14,817,240
2015-02-24 2015-02-18 5.819 2,547,087 -28,539 1.03% 14,822,640
2015-02-16 2015-02-12 5.752 2,575,626 -10,702 1.04% 14,815,441
2015-02-12 2015-02-10 5.786 2,586,328 -60,645 1.04% 14,964,001
2015-02-11 2015-02-09 5.517 2,646,973 -19,620 1.07% 14,602,561
2015-02-10 2015-02-06 5.494 2,666,593 -35,674 1.08% 14,650,999
2015-02-06 2015-02-04 5.876 2,702,267 +3,568 1.09% 15,877,202
2015-01-28 2015-01-26 6.212 2,698,699 +8,918 1.09% 16,764,038
2015-01-20 2015-01-16 5.943 2,689,781 +5,351 1.09% 15,984,800
2015-01-15 2015-01-13 5.999 2,684,430 -19,620 1.08% 16,103,500
2015-01-09 2015-01-07 6.481 2,704,050 -17,837 1.09% 17,524,957
2015-01-07 2015-01-05 6.346 2,721,887 -17,837 1.10% 17,274,319
2015-01-06 2015-01-02 6.279 2,739,724 -42,808 1.11% 17,203,201
2015-01-05 2014-12-31 6.279 2,782,532 -1,784 1.12% 17,472,000
2015-01-02 2014-12-29 5.954 2,784,316 -51,726 1.12% 16,577,822
2014-12-30 2014-12-24 5.831 2,836,042 -285,388 1.15% 16,535,998
2014-12-29 2014-12-22 5.461 3,121,430 -8,919 1.26% 17,044,999
2014-12-23 2014-12-19 5.304 3,130,349 +60,645 1.26% 16,602,302
2014-12-22 2014-12-18 5.483 3,069,704 -299,657 1.24% 16,831,382
2014-12-19 2014-12-17 5.550 3,369,361 -176,584 1.36% 18,701,100
2014-12-18 2014-12-16 5.573 3,545,945 +115,939 1.43% 19,760,722
2014-12-17 2014-12-15 5.685 3,430,006 -19,620 1.39% 19,499,221
2014-12-16 2014-12-12 5.640 3,449,626 +32,106 1.39% 19,456,038
2014-12-12 2014-12-10 5.629 3,417,520 -8,919 1.38% 19,236,639
2014-12-11 2014-12-09 5.629 3,426,439 -17,836 1.38% 19,286,843
2014-12-10 2014-12-08 5.741 3,444,275 -8,919 1.39% 19,773,438
2014-12-09 2014-12-05 5.696 3,453,194 -10,702 1.39% 19,669,762
2014-12-08 2014-12-04 5.629 3,463,896 -10,702 1.40% 19,497,682
2014-12-04 2014-12-02 5.539 3,474,598 -30,322 1.40% 19,246,242
2014-12-01 2014-11-27 6.066 3,504,920 -10,702 1.42% 21,261,299
2014-11-24 2014-11-20 6.268 3,515,622 -35,674 1.42% 22,035,779
2014-11-20 2014-11-18 5.976 3,551,296 -35,673 1.43% 21,224,062
2014-11-19 2014-11-17 6.089 3,586,969 -44,592 1.45% 21,839,459
2014-11-18 2014-11-14 6.246 3,631,561 -17,837 1.47% 22,681,040
2014-11-17 2014-11-13 6.257 3,649,398 -69,563 1.47% 22,833,361
2014-11-14 2014-11-12 6.515 3,718,961 -73,131 1.50% 24,227,699
2014-11-13 2014-11-11 6.223 3,792,092 +8,919 1.53% 23,598,601
2014-11-12 2014-11-10 6.021 3,783,173 +167,665 1.53% 22,779,538
2014-11-10 2014-11-06 6.055 3,615,508 -80,265 1.46% 21,891,600
2014-11-07 2014-11-05 5.965 3,695,773 -80,266 1.49% 22,046,078
2014-11-06 2014-11-04 6.122 3,776,039 -208,690 1.52% 23,117,642
2014-11-05 2014-11-03 5.662 3,984,729 -128,424 1.61% 22,563,402
2014-11-04 2014-10-31 5.674 4,113,153 -99,886 1.66% 23,336,719
2014-11-03 2014-10-30 5.629 4,213,039 -89,184 1.70% 23,714,480
2014-10-31 2014-10-29 5.584 4,302,223 -37,457 1.74% 24,023,522
2014-10-30 2014-10-28 5.629 4,339,680 -196,204 1.75% 24,427,321
2014-10-27 2014-10-23 5.629 4,535,884 +112,371 1.83% 25,531,720
2014-10-24 2014-10-22 5.864 4,423,513 -144,477 1.79% 25,940,803
2014-10-22 2014-10-20 5.528 4,567,990 +294,306 1.84% 25,251,459
2014-10-21 2014-10-17 6.616 4,273,684 +160,531 1.73% 28,272,801
2014-10-20 2014-10-16 7.288 4,113,153 +44,592 1.66% 29,977,999
2014-10-17 2014-10-15 7.288 4,068,561 +142,694 1.64% 29,652,998
2014-10-16 2014-10-14 7.535 3,925,867 -160,531 1.59% 29,581,437
2014-10-15 2014-10-13 7.748 4,086,398 +235,445 1.65% 31,661,620
2014-10-14 2014-10-10 7.243 3,850,953 -12,486 1.56% 27,894,280
2014-10-13 2014-10-09 6.784 3,863,439 +403,111 1.56% 26,208,602
2014-10-10 2014-10-08 6.806 3,460,328 +101,669 1.40% 23,551,598
2014-10-09 2014-10-07 6.750 3,358,659 +90,968 1.36% 22,671,321
2014-10-08 2014-10-06 6.672 3,267,691 +65,995 1.32% 21,800,797
2014-10-07 2014-10-03 6.503 3,201,696 +65,996 1.29% 20,822,003
2014-10-06 2014-09-30 6.189 3,135,700 +121,290 1.27% 19,408,323
2014-10-03 2014-09-29 6.369 3,014,410 +160,531 1.22% 19,198,402
2014-09-29 2014-09-25 5.763 2,853,879 +26,755 1.15% 16,448,000
2014-09-26 2014-09-24 5.763 2,827,124 -46,375 1.14% 16,293,800
2014-09-25 2014-09-23 5.192 2,873,499 -17,837 1.16% 14,917,858
2014-09-22 2014-09-18 5.528 2,891,336 +17,837 1.17% 15,983,059
2014-09-15 2014-09-11 5.382 2,873,499 +117,722 1.16% 15,465,598
2014-09-12 2014-09-10 5.371 2,755,777 +8,918 1.11% 14,801,100
2014-09-11 2014-09-08 5.270 2,746,859 +48,160 1.11% 14,476,002
2014-09-08 2014-09-04 4.956 2,698,699 -35,674 1.09% 13,374,918
2014-09-05 2014-09-03 5.248 2,734,373 +7,135 1.10% 14,348,881
2014-09-04 2014-09-02 5.012 2,727,238 +108,804 1.10% 13,669,259
2014-09-03 2014-09-01 4.665 2,618,434 -35,674 1.06% 12,213,760
2014-09-02 2014-08-29 4.250 2,654,108 -26,755 1.07% 11,279,042
2014-09-01 2014-08-28 4.149 2,680,863 +26,755 1.08% 11,122,202
2014-08-29 2014-08-27 4.093 2,654,108 -42,808 1.07% 10,862,402
2014-08-26 2014-08-22 4.362 2,696,916 -32,106 1.09% 11,763,361
2014-08-25 2014-08-21 4.295 2,729,022 -32,106 1.10% 11,719,801
2014-08-21 2014-08-19 4.351 2,761,128 -48,159 1.12% 12,012,480
2014-08-20 2014-08-18 4.373 2,809,287 +5,351 1.13% 12,284,999
2014-08-19 2014-08-15 4.306 2,803,936 -62,429 1.13% 12,072,959
2014-08-18 2014-08-14 4.429 2,866,365 +192,637 1.16% 12,695,301
2014-08-15 2014-08-13 4.351 2,673,728 +60,645 1.08% 11,632,240
2014-08-14 2014-08-12 3.924 2,613,083 +62,429 1.06% 10,255,000
2014-08-13 2014-08-11 3.711 2,550,654 +44,591 1.03% 9,466,599
2014-08-12 2014-08-08 3.543 2,506,063 -44,591 1.01% 8,879,602
2014-08-08 2014-08-06 3.543 2,550,654 -64,213 1.03% 9,037,599
2014-08-07 2014-08-05 3.510 2,614,867 -48,159 1.06% 9,177,161
2014-08-01 2014-07-30 3.420 2,663,026 -288,955 1.08% 9,107,300
2014-07-28 2014-07-24 3.364 2,951,981 -42,808 1.19% 9,930,000
2014-07-25 2014-07-23 3.252 2,994,789 -28,539 1.21% 9,738,199
2014-07-22 2014-07-18 3.241 3,023,328 -78,482 1.22% 9,797,100
2014-07-21 2014-07-17 3.218 3,101,810 -67,779 1.25% 9,981,861
2014-07-18 2014-07-16 3.229 3,169,589 -37,458 1.28% 10,235,519
2014-07-17 2014-07-15 3.207 3,207,047 -14,269 1.30% 10,284,561
2014-07-16 2014-07-14 3.207 3,221,316 -10,702 1.30% 10,330,320
2014-07-14 2014-07-10 3.207 3,232,018 -12,486 1.31% 10,364,640
2014-07-11 2014-07-09 3.263 3,244,504 -37,457 1.31% 10,586,581
2014-07-10 2014-07-08 3.151 3,281,961 -16,053 1.33% 10,340,800
2014-07-09 2014-07-07 3.207 3,298,014 -55,294 1.33% 10,576,280
2014-07-08 2014-07-04 3.162 3,353,308 -58,861 1.35% 10,603,200
2014-07-04 2014-07-02 3.241 3,412,169 -16,053 1.38% 11,057,140
2014-06-27 2014-06-25 3.229 3,428,222 -267,551 1.38% 11,070,719
2014-06-26 2014-06-24 3.207 3,695,773 -44,592 1.49% 11,851,839
2014-06-25 2014-06-23 3.241 3,740,365 -60,645 1.51% 12,120,659
2014-06-24 2014-06-20 3.218 3,801,010 -41,025 1.53% 12,231,940
2014-06-20 2014-06-18 3.252 3,842,035 -41,024 1.55% 12,493,201
2014-06-19 2014-06-17 3.274 3,883,059 -55,294 1.57% 12,713,679
2014-06-18 2014-06-16 3.263 3,938,353 -42,808 1.59% 12,850,560
2014-06-17 2014-06-13 3.308 3,981,161 -19,621 1.61% 13,168,799
2014-06-16 2014-06-12 3.274 4,000,782 -16,053 1.62% 13,099,121
2014-06-13 2014-06-11 3.263 4,016,835 -35,673 1.62% 13,106,641
2014-06-12 2014-06-10 3.308 4,052,508 -35,674 1.64% 13,404,799
2014-06-11 2014-06-09 3.196 4,088,182 -14,269 1.65% 13,064,401
2014-06-09 2014-06-05 3.207 4,102,451 -17,837 1.66% 13,156,000
2014-06-06 2014-06-04 3.162 4,120,288 -281,820 1.66% 13,028,400
2014-06-04 2014-05-30 3.140 4,402,108 -42,809 1.78% 13,820,799
2014-06-03 2014-05-29 3.162 4,444,917 -44,591 1.80% 14,054,881
2014-05-29 2014-05-27 3.173 4,489,508 -58,862 1.81% 14,246,219
2014-05-28 2014-05-26 3.140 4,548,370 -24,971 1.84% 14,280,001
2014-05-26 2014-05-22 3.151 4,573,341 +8,918 1.85% 14,409,680
2014-05-22 2014-05-20 3.128 4,564,423 -82,049 1.84% 14,279,221
2014-05-21 2014-05-19 3.084 4,646,472 -240,796 1.88% 14,327,501
2014-05-20 2014-05-16 3.084 4,887,268 -53,510 1.97% 15,070,000
2014-05-19 2014-05-15 3.095 4,940,778 -65,996 2.00% 15,290,400
2014-05-16 2014-05-14 3.151 5,006,774 -41,025 2.02% 15,775,340
2014-05-15 2014-05-13 3.140 5,047,799 -17,836 2.04% 15,848,001
2014-05-14 2014-05-12 3.140 5,065,635 -28,539 2.05% 15,903,999
2014-05-13 2014-05-09 3.173 5,094,174 -23,188 2.06% 16,164,960
2014-05-09 2014-05-07 3.184 5,117,362 -240,796 2.07% 16,295,920
2014-05-07 2014-05-02 3.117 5,358,158 -53,510 2.16% 16,702,240
2014-05-05 2014-04-30 3.140 5,411,668 -33,890 2.19% 16,990,400
2014-05-02 2014-04-29 3.173 5,445,558 -62,429 2.20% 17,279,980
2014-04-28 2014-04-24 3.207 5,507,987 -62,428 2.22% 17,663,361
2014-04-25 2014-04-23 3.151 5,570,415 -57,078 2.25% 17,551,260
2014-04-24 2014-04-22 3.128 5,627,493 -64,212 2.27% 17,604,901
2014-04-23 2014-04-17 3.229 5,691,705 -32,106 2.30% 18,380,160
2014-04-22 2014-04-16 3.274 5,723,811 -53,510 2.31% 18,740,560
2014-04-17 2014-04-15 3.274 5,777,321 -244,364 2.33% 18,915,759
2014-04-15 2014-04-11 3.341 6,021,685 -58,861 2.43% 20,120,961
2014-04-14 2014-04-10 3.364 6,080,546 -71,347 2.46% 20,454,000
2014-04-10 2014-04-08 3.308 6,151,893 -178,367 2.48% 20,349,100
2014-04-09 2014-04-07 3.341 6,330,260 -39,241 2.56% 21,152,039
2014-04-03 2014-04-01 3.252 6,369,501 -8,919 2.57% 20,711,799
2014-04-02 2014-03-31 3.263 6,378,420 -151,612 2.58% 20,812,321
2014-03-31 2014-03-27 3.140 6,530,032 -124,857 2.64% 20,501,600
2014-03-11 2014-03-07 3.341 6,654,889 -133,776 2.69% 22,236,759
2014-02-17 2014-02-13 3.297 6,788,665 -7,134 2.74% 22,379,281
2014-01-10 2014-01-08 3.465 6,795,799 +3,567 2.74% 23,545,798
2014-01-08 2014-01-06 3.442 6,792,232 -128,425 2.74% 23,381,120
2014-01-07 2014-01-03 3.510 6,920,657 +3,568 2.79% 24,288,801
2014-01-03 2013-12-31 3.532 6,917,089 +8,918 2.79% 24,431,399
2014-01-02 2013-12-27 3.465 6,908,171 +5,351 2.79% 23,935,140
2013-12-20 2013-12-18 3.588 6,902,820 -178,367 2.79% 24,768,000
2013-12-11 2013-12-09 3.532 7,081,187 +3,567 2.86% 25,010,999
2013-12-04 2013-12-02 3.543 7,077,620 +1,784 2.86% 25,077,760
2013-12-02 2013-11-28 3.554 7,075,836 +7,134 2.86% 25,150,779
2013-11-27 2013-11-25 3.532 7,068,702 +17,837 2.85% 24,966,901
2013-11-25 2013-11-21 3.454 7,050,865 +12,486 2.85% 24,350,480
2013-11-15 2013-11-13 3.341 7,038,379 -26,755 2.84% 23,518,159
2013-10-24 2013-10-22 3.274 7,065,134 +7,134 2.85% 23,132,239
2013-10-03 2013-09-30 3.297 7,058,000 -62,428 2.85% 23,267,161
2013-10-02 2013-09-27 3.241 7,120,428 -107,021 2.88% 23,073,759
2013-09-30 2013-09-26 3.274 7,227,449 -71,347 2.92% 23,663,681
2013-09-27 2013-09-25 3.218 7,298,796 -110,587 2.95% 23,488,081
2013-09-26 2013-09-24 3.196 7,409,383 -94,535 2.99% 23,677,799
2013-09-25 2013-09-23 3.274 7,503,918 -321,062 3.03% 24,568,879
2013-09-24 2013-09-19 3.274 7,824,980 -192,636 3.16% 25,620,081
2013-09-23 2013-09-18 3.252 8,017,616 -133,776 3.24% 26,070,999
2013-09-19 2013-09-17 3.229 8,151,392 -80,265 3.29% 26,323,200
2013-09-18 2013-09-16 3.274 8,231,657 -92,751 3.32% 26,951,599
2013-09-13 2013-09-11 3.241 8,324,408 -44,592 3.36% 26,975,259
2013-09-06 2013-09-04 3.241 8,369,000 +272,902 3.38% 27,119,759
2013-09-05 2013-09-03 3.274 8,096,098 -16,053 3.27% 26,507,760
2013-09-03 2013-08-30 3.241 8,112,151 +107,020 3.28% 26,287,439
2013-09-02 2013-08-29 3.308 8,005,131 +55,294 3.23% 26,479,201
2013-08-30 2013-08-28 3.297 7,949,837 +44,592 3.21% 26,207,161
2013-08-29 2013-08-27 3.297 7,905,245 +42,808 3.19% 26,060,160
2013-08-28 2013-08-26 3.229 7,862,437 +1,784 3.18% 25,390,081
2013-08-26 2013-08-22 3.274 7,860,653 +10,702 3.17% 25,736,880
2013-08-22 2013-08-20 3.263 7,849,951 +19,620 3.17% 25,613,820
2013-08-21 2013-08-19 3.252 7,830,331 +24,972 3.16% 25,462,001
2013-08-20 2013-08-16 3.341 7,805,359 +1,784 3.15% 26,080,959
2013-08-15 2013-08-12 3.319 7,803,575 +30,322 3.15% 25,899,998
2013-08-09 2013-08-07 3.341 7,773,253 +42,808 3.14% 25,973,680
2013-08-08 2013-08-06 3.364 7,730,445 +32,106 3.12% 26,004,001
2013-08-07 2013-08-05 3.386 7,698,339 +3,568 3.11% 26,068,641
2013-08-05 2013-08-01 3.442 7,694,771 +10,702 3.11% 26,487,959
2013-08-01 2013-07-30 3.454 7,684,069 +1,783 3.10% 26,537,279
2013-07-30 2013-07-26 3.431 7,682,286 +12,486 3.10% 26,358,841
2013-07-29 2013-07-25 3.431 7,669,800 +1,784 3.10% 26,316,000
2013-07-26 2013-07-24 3.498 7,668,016 +49,943 3.10% 26,825,759
2013-07-24 2013-07-22 3.364 7,618,073 +5,351 3.08% 25,625,999
2013-07-23 2013-07-19 3.364 7,612,722 +16,053 3.07% 25,607,999
2013-07-22 2013-07-18 3.409 7,596,669 +55,294 3.07% 25,894,719
2013-07-19 2013-07-17 3.409 7,541,375 +44,592 3.05% 25,706,239
2013-07-15 2013-07-11 3.431 7,496,783 +1,783 3.03% 25,722,358
2013-07-12 2013-07-10 3.397 7,495,000 +53,510 3.03% 25,464,121
2013-07-10 2013-07-08 3.386 7,441,490 +8,919 3.01% 25,198,881
2013-07-09 2013-07-05 3.476 7,432,571 +60,645 3.00% 25,835,399
2013-07-08 2013-07-04 3.420 7,371,926 +41,024 2.98% 25,211,299
2013-07-05 2013-07-03 3.241 7,330,902 +139,127 2.96% 23,755,801
2013-07-04 2013-07-02 3.341 7,191,775 +33,890 2.90% 24,030,719
2013-07-03 2013-06-28 3.353 7,157,885 +14,269 2.89% 23,997,739
2013-07-02 2013-06-27 3.353 7,143,616 +89,184 2.88% 23,949,900
2013-06-28 2013-06-26 3.375 7,054,432 +126,641 2.85% 23,809,099
2013-06-27 2013-06-25 3.353 6,927,791 +356,735 2.80% 23,226,319
2013-06-26 2013-06-24 3.308 6,571,056 +290,738 2.65% 21,735,598
2013-06-25 2013-06-21 3.386 6,280,318 +23,188 2.54% 21,266,842
2013-06-24 2013-06-20 3.454 6,257,130 +26,755 2.53% 21,609,281
2013-06-21 2013-06-19 3.465 6,230,375 +37,457 2.52% 21,586,741
2013-06-20 2013-06-18 3.409 6,192,918 +76,698 2.50% 21,109,762
2013-06-19 2013-06-17 3.465 6,116,220 +35,674 2.47% 21,191,222
2013-06-18 2013-06-14 3.476 6,080,546 +103,453 2.46% 21,135,800
2013-06-14 2013-06-11 3.364 5,977,093 +39,241 2.41% 20,106,000
2013-06-13 2013-06-10 3.431 5,937,852 +8,918 2.40% 20,373,480
2013-06-11 2013-06-07 3.465 5,928,934 +19,621 2.39% 20,542,321
2013-06-07 2013-06-05 3.431 5,909,313 +90,967 2.39% 20,275,559
2013-06-06 2013-06-04 3.364 5,818,346 +37,457 2.35% 19,572,000
2013-06-05 2013-06-03 3.397 5,780,889 +32,106 2.33% 19,640,461
2013-06-04 2013-05-31 3.397 5,748,783 +12,486 2.32% 19,531,381
2013-06-03 2013-05-30 3.476 5,736,297 +7,135 2.32% 19,939,200
2013-05-31 2013-05-29 3.454 5,729,162 +26,755 2.31% 19,785,919
2013-05-30 2013-05-28 3.465 5,702,407 +8,918 2.30% 19,757,460
2013-05-29 2013-05-27 3.487 5,693,489 +41,025 2.30% 19,854,241
2013-05-28 2013-05-24 3.476 5,652,464 +60,645 2.28% 19,647,799
2013-05-27 2013-05-23 3.532 5,591,819 +119,506 2.26% 19,750,499
2013-05-24 2013-05-22 3.611 5,472,313 +3,567 2.21% 19,757,920
2013-05-23 2013-05-21 3.644 5,468,746 +3,568 2.21% 19,929,001
2013-05-22 2013-05-20 3.644 5,465,178 +3,567 2.21% 19,915,999
2013-05-21 2013-05-16 3.667 5,461,611 +89,184 2.21% 20,025,480
2013-05-20 2013-05-15 3.700 5,372,427 +58,861 2.17% 19,879,199
2013-05-16 2013-05-14 3.487 5,313,566 +55,294 2.15% 18,529,380
2013-05-15 2013-05-13 3.532 5,258,272 +19,620 2.12% 18,572,400
2013-05-14 2013-05-10 3.532 5,238,652 +12,486 2.12% 18,503,101
2013-05-09 2013-05-07 3.498 5,226,166 +21,404 2.11% 18,283,200
2013-05-08 2013-05-06 3.498 5,204,762 +16,053 2.10% 18,208,320
2013-05-07 2013-05-03 3.476 5,188,709 +33,890 2.10% 18,035,801
2013-05-06 2013-05-02 3.420 5,154,819 +35,673 2.08% 17,629,000
2013-05-03 2013-04-30 3.521 5,119,146 +5,352 2.07% 18,023,602
2013-05-02 2013-04-29 3.566 5,113,794 +21,404 2.07% 18,234,118
2013-04-30 2013-04-26 3.566 5,092,390 +7,134 2.06% 18,157,799
2013-04-26 2013-04-24 3.566 5,085,256 +74,915 2.05% 18,132,361
2013-04-25 2013-04-23 3.554 5,010,341 +89,183 2.02% 17,809,059
2013-04-24 2013-04-22 3.543 4,921,158 +23,188 1.99% 17,436,881
2013-04-23 2013-04-19 3.510 4,897,970 +23,188 1.98% 17,189,960
2013-04-22 2013-04-18 3.543 4,874,782 +85,616 1.97% 17,272,560
2013-04-19 2013-04-17 3.577 4,789,166 +46,376 1.93% 17,130,301
2013-04-18 2013-04-16 3.566 4,742,790 +19,620 1.92% 16,911,239
2013-04-17 2013-04-15 3.611 4,723,170 +48,159 1.91% 17,053,121
2013-04-16 2013-04-12 3.498 4,675,011 +69,564 1.89% 16,355,041
2013-04-15 2013-04-11 3.465 4,605,447 +110,588 1.86% 15,956,759
2013-04-12 2013-04-10 3.465 4,494,859 +64,212 1.82% 15,573,598
2013-04-11 2013-04-09 3.375 4,430,647 +42,808 1.79% 14,953,679
2013-04-10 2013-04-08 3.364 4,387,839 +5,351 1.77% 14,760,000
2013-04-09 2013-04-05 3.341 4,382,488 +119,506 1.77% 14,643,720
2013-04-08 2013-04-03 3.297 4,262,982 +299,657 1.72% 14,053,201
2013-04-05 2013-04-02 3.162 3,963,325 +5,352 1.60% 12,532,082
2013-04-02 2013-03-27 3.173 3,957,973 +10,702 1.60% 12,559,538
2013-03-28 2013-03-26 3.151 3,947,271 +23,187 1.59% 12,437,059
2013-03-27 2013-03-25 3.162 3,924,084 +7,135 1.58% 12,408,001
2013-03-26 2013-03-22 3.173 3,916,949 +55,294 1.58% 12,429,360
2013-03-25 2013-03-21 3.173 3,861,655 +89,184 1.56% 12,253,900
2013-03-22 2013-03-20 3.184 3,772,471 +24,971 1.52% 12,013,199
2013-03-21 2013-03-19 3.184 3,747,500 +5,351 1.51% 11,933,680
2013-03-20 2013-03-18 3.196 3,742,149 +17,837 1.51% 11,958,600
2013-03-19 2013-03-15 3.196 3,724,312 +41,024 1.50% 11,901,600
2013-03-15 2013-03-13 3.184 3,683,288 +21,404 1.49% 11,729,201
2013-03-14 2013-03-12 3.196 3,661,884 +3,568 1.48% 11,702,101
2013-03-13 2013-03-11 3.218 3,658,316 +3,567 1.48% 11,772,739
2013-03-12 2013-03-08 3.218 3,654,749 +19,621 1.48% 11,761,261
2013-03-11 2013-03-07 3.151 3,635,128 +80,265 1.47% 11,453,559
2013-03-07 2013-03-05 3.173 3,554,863 +30,322 1.44% 11,280,380
2013-03-06 2013-03-04 3.218 3,524,541 +67,780 1.42% 11,342,241
2013-03-05 2013-03-01 3.285 3,456,761 +21,404 1.40% 11,356,680
2013-03-04 2013-02-28 3.274 3,435,357 +30,323 1.39% 11,247,840
2013-02-28 2013-02-26 3.308 3,405,034 +48,159 1.38% 11,263,099
2013-02-27 2013-02-25 3.330 3,356,875 +21,404 1.36% 11,179,079
2013-02-26 2013-02-22 3.330 3,335,471 +26,755 1.35% 11,107,800
2013-02-25 2013-02-21 3.308 3,308,716 +83,833 1.34% 10,944,500
2013-02-22 2013-02-20 3.308 3,224,883 +44,592 1.30% 10,667,199
2013-02-21 2013-02-19 3.263 3,180,291 +71,347 1.28% 10,377,059
2013-02-20 2013-02-18 3.285 3,108,944 +26,755 1.26% 10,213,978
2013-02-19 2013-02-15 3.252 3,082,189 +21,404 1.24% 10,022,399
2013-02-18 2013-02-14 3.241 3,060,785 +214,041 1.24% 9,918,479
2013-02-14 2013-02-07 3.252 2,846,744 +33,889 1.15% 9,256,799
2013-02-08 2013-02-06 3.297 2,812,855 +55,294 1.14% 9,272,762
2013-02-07 2013-02-05 3.308 2,757,561 +12,486 1.11% 9,121,401
2013-02-06 2013-02-04 3.308 2,745,075 +65,996 1.11% 9,080,100
2013-02-05 2013-02-01 3.319 2,679,079 -12,486 1.08% 8,891,840
2013-02-04 2013-01-31 3.207 2,691,565 +85,617 1.09% 8,631,481
2013-02-01 2013-01-30 3.274 2,605,948 +64,212 1.05% 8,532,239
2013-01-31 2013-01-29 3.308 2,541,736 +171,233 1.03% 8,407,500
2013-01-30 2013-01-28 3.397 2,370,503 +10,702 0.96% 8,053,739
2013-01-29 2013-01-25 3.442 2,359,801 +303,224 0.95% 8,123,219
2013-01-28 2013-01-24 3.487 2,056,577 +729,523 0.83% 7,171,661
2013-01-25 2013-01-23 3.397 1,327,054 +472,674 0.54% 4,508,641
2013-01-24 2013-01-22 3.364 854,380 +242,580 0.35% 2,874,000
2013-01-15 2013-01-11 3.173 611,800 -12,486 0.25% 1,941,379
2013-01-14 2013-01-10 3.207 624,286 -8,918 0.25% 2,002,000
2013-01-08 2013-01-04 3.117 633,204 +83,832 0.26% 1,973,799
2013-01-04 2013-01-02 3.184 549,372 +35,674 0.22% 1,749,441
2013-01-02 2012-12-27 3.341 513,698 +16,053 0.21% 1,716,479
2012-12-19 2012-12-17 3.341 497,645 +17,837 0.20% 1,662,839
2012-12-17 2012-12-13 3.207 479,808 +16,053 0.19% 1,538,679
2012-12-12 2012-12-10 3.252 463,755 +269,334 0.19% 1,507,999
2012-12-07 2012-12-05 3.151 194,421 +42,809 0.08% 612,582
2012-12-05 2012-12-03 3.151 151,612 +17,836 0.06% 477,699
2012-12-04 2012-11-30 3.106 133,776 +8,919 0.05% 415,501
2012-11-30 2012-11-28 3.207 124,857 +17,837 0.05% 400,399
2012-11-28 2012-11-26 3.274 107,020 +12,485 0.04% 350,398
2012-11-15 2012-11-13 3.184 94,535 +8,919 0.04% 301,041
2012-07-25 2012-07-23 3.151 85,616 -17,837 0.03% 269,759
2012-07-23 2012-07-19 3.117 103,453 -10,702 0.04% 322,480
2012-07-17 2012-07-13 3.005 114,155 +8,918 0.05% 343,040
2012-07-09 2012-07-05 2.915 105,237 +14,270 0.04% 306,801
2012-07-06 2012-07-04 3.117 90,967 -35,674 0.04% 283,559
2012-06-21 2012-06-19 3.341 126,641 +7,135 0.05% 423,160
2012-06-07 2012-06-05 3.207 119,506 +33,890 0.05% 383,239
2012-04-20 2012-04-18 3.723 85,616 -8,919 0.03% 318,719
2012-04-19 2012-04-17 3.700 94,535 -8,918 0.04% 349,801
2012-04-18 2012-04-16 3.723 103,453 -32,106 0.04% 385,120
2012-04-10 2012-04-03 3.554 135,559 +26,755 0.05% 481,839
2012-03-23 2012-03-21 3.476 108,804 +14,269 0.04% 378,200
2012-03-22 2012-03-20 3.521 94,535 +8,919 0.04% 332,841
2012-03-01 2012-02-28 3.700 85,616 -58,862 0.03% 316,799
2011-11-18 2011-11-16 4.527 144,478 -439 0.06% 654,012
2011-11-11 2011-11-09 3.780 144,917 -10,604 0.06% 547,759
2011-09-27 2011-09-23 3.508 155,521 -729,888 0.06% 545,600
2011-09-23 2011-09-21 4.051 885,409 -60,087 0.36% 3,587,161
2011-09-15 2011-09-12 4.244 945,496 +3,534 0.39% 4,012,499
2011-09-06 2011-09-02 4.504 941,962 +5,302 0.38% 4,242,681
2011-09-05 2011-09-01 4.527 936,660 +500,141 0.38% 4,240,000
2011-09-02 2011-08-31 4.470 436,519 +291,602 0.18% 1,951,301
2011-08-16 2011-08-12 3.531 144,917 +8,836 0.06% 511,679
2011-08-10 2011-08-08 3.757 136,081 +8,837 0.06% 511,281
2011-06-24 2011-06-22 3.938 127,244 -7,069 0.05% 501,119
2011-06-02 2011-05-31 4.131 134,313 -88,365 0.05% 554,798
2011-05-26 2011-05-24 3.961 222,678 -35,345 0.09% 882,001
2011-05-19 2011-05-17 4.165 258,023 -10,604 0.11% 1,074,559
2011-05-17 2011-05-13 4.199 268,627 +3,535 0.11% 1,127,840
2011-05-13 2011-05-11 4.210 265,092 +44,182 0.11% 1,115,998
2011-05-11 2011-05-06 4.108 220,910 +8,836 0.09% 907,499
2011-05-03 2011-04-28 4.074 212,074 -44,182 0.09% 864,000
2011-04-29 2011-04-27 4.108 256,256 +58,320 0.10% 1,052,700
2011-04-27 2011-04-21 3.882 197,936 +35,346 0.08% 768,321
2011-04-20 2011-04-18 3.848 162,590 -35,346 0.07% 625,600
2011-04-14 2011-04-12 3.565 197,936 +107,805 0.08% 705,601
2011-04-01 2011-03-30 3.429 90,131 -7,070 0.04% 309,059
2011-03-22 2011-03-18 3.384 97,201 -146,684 0.04% 328,901
2011-03-08 2011-03-04 3.406 243,885 -8,836 0.10% 830,760
2011-02-17 2011-02-15 3.452 252,721 -10,604 0.10% 872,298
2011-01-07 2011-01-05 3.497 263,325 -26,509 0.11% 920,819
2010-12-30 2010-12-28 3.667 289,834 -17,673 0.12% 1,062,719
2010-12-09 2010-12-07 3.961 307,507 +26,509 0.13% 1,217,999
2010-12-08 2010-12-06 4.085 280,998 -17,673 0.11% 1,147,980
2010-12-01 2010-11-29 4.289 298,671 +44,182 0.12% 1,281,021
2010-11-18 2010-11-16 4.051 254,489 -31,811 0.10% 1,031,041
2010-11-04 2010-11-02 4.255 286,300 +3,535 0.12% 1,218,241
2010-11-03 2010-11-01 4.085 282,765 +134,313 0.12% 1,155,199
2010-10-22 2010-10-20 3.961 148,452 -17,673 0.06% 588,001
2010-10-14 2010-10-12 4.029 166,125 -1,767 0.07% 669,282
2010-10-04 2010-09-29 4.300 167,892 +1,767 0.07% 722,001
2010-09-30 2010-09-28 4.346 166,125 +17,673 0.07% 721,922
2010-09-13 2010-09-09 4.142 148,452 -17,673 0.06% 614,881
2010-09-08 2010-09-06 3.950 166,125 +17,673 0.07% 656,122
2010-08-26 2010-08-24 3.746 148,452 +44,182 0.06% 556,081
2010-08-24 2010-08-20 3.746 104,270 -14,138 0.04% 390,581
2010-06-28 2010-06-24 3.644 118,408 -123,710 0.05% 431,480
2010-06-25 2010-06-23 3.655 242,118 -17,673 0.10% 885,021
2010-06-23 2010-06-21 3.610 259,791 +17,673 0.11% 937,862
2010-06-15 2010-06-11 3.610 242,118 -68,924 0.10% 874,061
2010-06-14 2010-06-10 3.587 311,042 -88,364 0.13% 1,115,841
2010-06-09 2010-06-07 3.587 399,406 -26,509 0.16% 1,432,840
2010-05-31 2010-05-27 3.463 425,915 +44,182 0.17% 1,474,919
2010-05-28 2010-05-26 3.248 381,733 -40,648 0.16% 1,239,840
2010-05-27 2010-05-25 3.225 422,381 -10,603 0.17% 1,362,301
2010-05-25 2010-05-20 3.440 432,984 +44,182 0.18% 1,489,599
2010-05-24 2010-05-19 3.791 388,802 +22,974 0.16% 1,473,999
2010-05-19 2010-05-17 3.712 365,828 +10,604 0.15% 1,357,922
2010-05-17 2010-05-13 3.746 355,224 -35,346 0.14% 1,330,621
2010-05-14 2010-05-12 3.655 390,570 +5,302 0.16% 1,427,662
2010-05-12 2010-05-10 3.927 385,268 -51,251 0.16% 1,512,921
2010-05-11 2010-05-07 3.848 436,519 +44,182 0.18% 1,679,600
2010-05-03 2010-04-29 4.346 392,337 -132,546 0.16% 1,704,961
2010-04-22 2010-04-20 3.791 524,883 +88,364 0.21% 1,989,900
2010-04-21 2010-04-19 3.780 436,519 +97,201 0.18% 1,649,960
2010-04-16 2010-04-14 3.825 339,318 +203,237 0.14% 1,297,919
2010-04-01 2010-03-30 3.282 136,081 -17,673 0.06% 446,601
2010-03-19 2010-03-17 3.282 153,754 -35,345 0.06% 504,601
2010-03-15 2010-03-11 3.327 189,099 -88,364 0.08% 629,159
2010-03-10 2010-03-08 3.282 277,463 +35,345 0.11% 910,599
2010-03-09 2010-03-05 3.305 242,118 -141,382 0.10% 800,081
2010-02-01 2010-01-28 3.101 383,500 -35,346 0.16% 1,189,159
2010-01-28 2010-01-26 3.191 418,846 -132,546 0.17% 1,336,680
2010-01-26 2010-01-22 3.259 551,392 +17,673 0.22% 1,797,119
2010-01-20 2010-01-18 3.610 533,719 -88,365 0.22% 1,926,758
2010-01-19 2010-01-15 3.191 622,084 -67,156 0.25% 1,985,281
2010-01-18 2010-01-14 3.248 689,240 +19,440 0.28% 2,238,599
2010-01-15 2010-01-13 3.022 669,800 +420,613 0.27% 2,023,859
2010-01-13 2010-01-11 2.829 249,187 +176,728 0.10% 705,000
2009-06-29 2009-06-25 2.829 72,459 -8,836 0.03% 205,001
2009-06-17 2009-06-15 2.965 81,295 -212,074 0.03% 241,040
2009-06-16 2009-06-12 3.033 293,369 -17,673 0.12% 889,760
2009-06-11 2009-06-09 2.999 311,042 +8,837 0.13% 932,801
2009-06-10 2009-06-08 3.157 302,205 -160,823 0.12% 954,179
2009-06-09 2009-06-05 3.033 463,028 +88,364 0.19% 1,404,320
2009-06-05 2009-06-03 3.056 374,664 -8,836 0.15% 1,144,800
2009-06-04 2009-06-02 3.010 383,500 -47,717 0.16% 1,154,439
2009-06-03 2009-06-01 3.089 431,217 -8,836 0.18% 1,332,240
2009-05-29 2009-05-26 2.897 440,053 +35,345 0.18% 1,274,879
2009-05-26 2009-05-22 2.897 404,708 -14,138 0.16% 1,172,481
2009-05-22 2009-05-20 3.169 418,846 -28,277 0.17% 1,327,200
2009-05-21 2009-05-19 3.146 447,123 +67,157 0.18% 1,406,681
2009-05-20 2009-05-18 3.078 379,966 -26,509 0.15% 1,169,601
2009-05-15 2009-05-13 2.897 406,475 +70,691 0.17% 1,177,600
2009-05-14 2009-05-12 2.739 335,784 -44,182 0.14% 919,601
2009-05-11 2009-05-07 2.546 379,966 +14,138 0.15% 967,500
2009-04-28 2009-04-24 2.433 365,828 -26,509 0.15% 890,101
2009-04-27 2009-04-23 2.467 392,337 -3,534 0.16% 967,920
2009-04-24 2009-04-22 2.331 395,871 +30,043 0.16% 922,879
2009-04-16 2009-04-14 2.580 365,828 +3,535 0.15% 943,921
2009-04-15 2009-04-09 2.467 362,293 +113,106 0.15% 893,800
2009-02-25 2009-02-23 1.935 249,187 -199,703 0.10% 482,220
2009-02-11 2009-02-09 1.924 448,890 +10,604 0.18% 863,600
2008-09-26 2008-09-24 2.218 438,286 +26,509 0.18% 972,160
2008-09-22 2008-09-18 1.913 411,777 +8,837 0.16% 787,540
2008-09-16 2008-09-11 2.716 402,940 +21,207 0.16% 1,094,399
2008-09-12 2008-09-10 3.338 381,733 +5,302 0.15% 1,274,400
2008-09-01 2008-08-28 4.131 376,431 +8,836 0.15% 1,554,899
2008-08-26 2008-08-21 4.527 367,595 +8,837 0.15% 1,664,001
2008-07-09 2008-07-07 6.790 358,758 +8,836 0.14% 2,435,997
2008-06-30 2008-06-26 7.265 349,922 +120,175 0.14% 2,542,320
2008-06-24 2008-06-20 6.790 229,747 -12,371 0.09% 1,560,002
2008-06-23 2008-06-19 6.734 242,118 -8,836 0.10% 1,630,302
2008-05-29 2008-05-27 8.012 250,954 -162,590 0.10% 2,010,719
2008-05-28 2008-05-26 7.594 413,544 +37,113 0.17% 3,140,279
2008-05-26 2008-05-22 7.582 376,431 -8,837 0.15% 2,854,198
2008-05-22 2008-05-20 7.571 385,268 -88,364 0.15% 2,916,843
2008-05-20 2008-05-16 7.356 473,632 -35,345 0.19% 3,484,001
2008-04-15 2008-04-11 5.636 508,977 +58,320 0.20% 2,868,477
2008-04-14 2008-04-10 5.726 450,657 +54,786 0.18% 2,580,599
2008-02-21 2008-02-19 6.881 395,871 +8,836 0.16% 2,723,837
2008-02-12 2008-02-06 6.994 387,035 +8,836 0.15% 2,706,840
2008-02-05 2008-02-01 6.394 378,199 +8,837 0.15% 2,418,203
2008-01-29 2008-01-25 7.752 369,362 +88,364 0.15% 2,863,299
2008-01-18 2008-01-16 7.967 280,998 +88,364 0.11% 2,238,720
2008-01-17 2008-01-15 8.510 192,634 +35,346 0.08% 1,639,361
2008-01-08 2008-01-04 8.148 157,288 +8,836 0.06% 1,281,599
2007-12-05 2007-12-03 6.960 148,452 -53,018 0.07% 1,033,202
2007-11-21 2007-11-19 6.903 201,470 +8,836 0.10% 1,390,798
2007-11-19 2007-11-15 7.401 192,634 -1,767 0.09% 1,425,721
2007-11-12 2007-11-08 7.435 194,401 +17,673 0.09% 1,445,399
2007-11-07 2007-11-05 7.345 176,728 +26,509 0.08% 1,297,998
2007-11-06 2007-11-02 7.571 150,219 -17,673 0.07% 1,137,300
2007-10-25 2007-10-23 8.284 167,892 -1,767 0.08% 1,390,801
2007-10-23 2007-10-18 7.775 169,659 -159,056 0.08% 1,319,039
2007-10-15 2007-10-11 8.397 328,715 +1,768 0.16% 2,760,243
2007-10-12 2007-10-10 8.544 326,947 -12,371 0.16% 2,793,497
2007-10-10 2007-10-08 8.782 339,318 -5,302 0.16% 2,979,837
2007-10-08 2007-10-04 8.884 344,620 -14,138 0.17% 3,061,499
2007-10-04 2007-10-02 9.144 358,758 -17,673 0.17% 3,280,476
2007-10-03 2007-09-28 9.053 376,431 +5,302 0.18% 3,407,998
2007-10-02 2007-09-27 8.997 371,129 +44,182 0.18% 3,338,996
2007-09-27 2007-09-24 9.296 326,947 +2,556 0.16% 3,039,261
2007-09-24 2007-09-20 9.296 324,391 -5,260 0.16% 3,015,500
2007-09-21 2007-09-19 9.444 329,651 +8,767 0.16% 3,113,277
2007-09-20 2007-09-18 9.296 320,884 +5,260 0.16% 2,982,900
2007-09-17 2007-09-13 8.315 315,624 +17,535 0.15% 2,624,403
2007-09-10 2007-09-06 8.315 298,089 +8,767 0.14% 2,478,600
2007-09-07 2007-09-05 8.212 289,322 +26,302 0.14% 2,376,003
2007-09-05 2007-09-03 7.790 263,020 -26,302 0.13% 2,049,002
2007-08-29 2007-08-27 6.844 289,322 -43,836 0.14% 1,980,002
2007-08-28 2007-08-24 6.205 333,158 +43,836 0.16% 2,067,198
2007-08-22 2007-08-20 6.444 289,322 -17,534 0.14% 1,864,502
2007-08-10 2007-08-08 6.205 306,856 -3,507 0.15% 1,903,998
2007-08-09 2007-08-07 6.136 310,363 +3,507 0.15% 1,904,518
2007-08-08 2007-08-06 6.057 306,856 -5,261 0.15% 1,858,498
2007-08-06 2007-08-02 6.832 312,117 +5,261 0.15% 2,132,442
2007-07-31 2007-07-27 7.277 306,856 -1,754 0.15% 2,232,998
2007-07-26 2007-07-24 7.904 308,610 -35,069 0.15% 2,439,362
2007-07-25 2007-07-23 7.562 343,679 -8,767 0.17% 2,598,959
2007-07-19 2007-07-17 7.357 352,446 +175,346 0.17% 2,592,897
2007-07-16 2007-07-12 7.391 177,100 +8,767 0.09% 1,308,960
2007-07-11 2007-07-09 7.448 168,333 +1,754 0.08% 1,253,763
2007-07-10 2007-07-06 7.574 166,579 -8,767 0.08% 1,261,599
2007-06-26 2007-06-22 6.832 175,346 0.08% 1,197,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top