History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 +0
2020-04-01 2020-03-30 8.960 0 +0
2020-03-31 2020-03-27 8.960 0 +0
2020-03-30 2020-03-26 8.960 0 +0
2020-03-27 2020-03-25 8.960 0 +0
2020-03-26 2020-03-24 8.960 0 +0
2020-03-25 2020-03-23 8.960 0 +0
2020-03-24 2020-03-20 8.960 0 +0
2020-03-23 2020-03-19 8.960 0 +0
2020-03-20 2020-03-18 8.960 0 +0
2020-03-19 2020-03-17 8.960 0 +0
2020-03-18 2020-03-16 8.960 0 +0
2020-03-17 2020-03-13 8.960 0 +0
2020-03-16 2020-03-12 8.960 0 +0
2020-03-13 2020-03-11 8.960 0 -20,000
2020-03-12 2020-03-10 9.000 20,000 +20,000 0.01% 180,000
2020-03-10 2020-03-06 8.970 0 -80,000
2020-03-09 2020-03-05 8.590 80,000 -30,000 0.02% 687,200
2020-03-06 2020-03-04 8.270 110,000 +20,000 0.03% 909,700
2020-03-05 2020-03-03 8.290 90,000 -7,002,000 0.03% 746,100
2020-03-04 2020-03-02 8.320 7,092,000 +20,000 2.13% 59,005,440
2020-03-03 2020-02-28 8.320 7,072,000 -30,000 2.12% 58,839,040
2020-02-28 2020-02-26 8.070 7,102,000 +60,000 2.13% 57,313,140
2020-02-27 2020-02-25 8.140 7,042,000 -76,000 2.11% 57,321,880
2020-02-26 2020-02-24 8.180 7,118,000 -86,000 2.14% 58,225,240
2020-02-25 2020-02-21 8.080 7,204,000 +44,000 2.16% 58,208,320
2020-02-24 2020-02-20 8.000 7,160,000 +88,000 2.15% 57,280,000
2020-02-21 2020-02-19 8.040 7,072,000 +132,000 2.12% 56,858,880
2020-02-20 2020-02-18 8.160 6,940,000 +20,000 2.08% 56,630,400
2020-02-18 2020-02-14 8.360 6,920,000 -60,000 2.08% 57,851,200
2020-02-17 2020-02-13 8.220 6,980,000 +44,000 2.09% 57,375,600
2020-02-14 2020-02-12 8.220 6,936,000 -102,000 2.08% 57,013,920
2020-02-13 2020-02-11 8.260 7,038,000 -82,000 2.11% 58,133,880
2020-02-12 2020-02-10 8.260 7,120,000 -12,000 2.14% 58,811,200
2020-02-10 2020-02-06 8.250 7,132,000 +20,000 2.14% 58,839,000
2020-01-23 2020-01-21 8.250 7,112,000 +74,000 2.13% 58,674,000
2020-01-22 2020-01-20 8.310 7,038,000 -4,000 2.11% 58,485,780
2020-01-17 2020-01-15 8.280 7,042,000 +252,000 2.11% 58,307,760
2020-01-10 2020-01-08 8.020 6,790,000 +20,000 2.04% 54,455,800
2019-12-18 2019-12-16 7.690 6,770,000 -6,000 2.03% 52,061,300
2019-12-05 2019-12-03 7.790 6,776,000 +6,000 2.03% 52,785,040
2019-12-02 2019-11-28 8.000 6,770,000 -10,000 2.03% 54,160,000
2019-11-29 2019-11-27 8.080 6,780,000 +4,000 2.03% 54,782,400
2019-11-06 2019-11-04 7.560 6,776,000 +12,000 2.03% 51,226,560
2019-11-05 2019-11-01 7.560 6,764,000 +88,000 2.03% 51,135,840
2019-11-04 2019-10-31 7.400 6,676,000 -12,000 2.00% 49,402,400
2019-11-01 2019-10-30 7.430 6,688,000 -166,000 2.01% 49,691,840
2019-10-24 2019-10-22 8.080 6,854,000 -6,000 2.06% 55,380,320
2019-10-22 2019-10-18 7.970 6,860,000 +6,000 2.06% 54,674,200
2019-10-16 2019-10-14 7.970 6,854,000 -272,000 2.06% 54,626,380
2019-10-15 2019-10-11 8.010 7,126,000 +26,000 2.14% 57,079,260
2019-10-11 2019-10-09 8.000 7,100,000 +20,000 2.13% 56,800,000
2019-10-10 2019-10-08 8.200 7,080,000 +114,000 2.12% 58,056,000
2019-10-09 2019-10-04 8.270 6,966,000 +216,000 2.09% 57,608,820
2019-10-08 2019-10-03 8.340 6,750,000 -130,000 2.03% 56,295,000
2019-10-02 2019-09-27 6.970 6,880,000 +222,000 2.06% 47,953,600
2019-09-30 2019-09-26 6.200 6,658,000 -1,560,000 2.00% 41,279,600
2019-09-27 2019-09-25 6.320 8,218,000 -5,350,000 2.47% 51,937,760
2019-09-26 2019-09-24 6.170 13,568,000 -4,948,000 4.07% 83,714,560
2019-09-25 2019-09-23 5.630 18,516,000 -1,560,000 5.56% 104,245,080
2019-09-24 2019-09-20 5.500 20,076,000 -1,670,000 6.03% 110,418,000
2019-09-23 2019-09-19 5.260 21,746,000 -1,340,000 6.53% 114,383,960
2019-09-18 2019-09-16 5.040 23,086,000 -300,000 6.93% 116,353,440
2019-09-17 2019-09-13 5.060 23,386,000 -412,000 7.02% 118,333,160
2019-08-21 2019-08-19 4.960 23,798,000 -50,000 7.14% 118,038,080
2019-08-19 2019-08-15 5.040 23,848,000 -170,000 7.16% 120,193,920
2019-08-16 2019-08-14 4.920 24,018,000 -242,000 7.21% 118,168,560
2019-08-15 2019-08-13 4.950 24,260,000 -84,000 7.28% 120,087,000
2019-07-31 2019-07-29 4.950 24,344,000 -88,000 7.31% 120,502,800
2019-07-10 2019-07-08 4.100 24,432,000 -12,000 7.33% 100,171,200
2019-07-03 2019-06-28 4.020 24,444,000 -18,000 7.34% 98,264,880
2019-05-23 2019-05-21 4.390 24,462,000 +10,000 7.34% 107,388,180
2019-05-14 2019-05-09 4.550 24,452,000 +10,000 7.34% 111,256,600
2019-05-10 2019-05-08 4.600 24,442,000 +10,000 7.34% 112,433,200
2019-05-07 2019-05-03 4.970 24,432,000 -24,000 7.33% 121,427,040
2019-05-06 2019-05-02 4.980 24,456,000 -44,000 7.34% 121,790,880
2019-05-03 2019-04-30 4.960 24,500,000 -40,000 7.35% 121,520,000
2019-05-02 2019-04-29 5.080 24,540,000 -120,000 7.37% 124,663,200
2019-04-30 2019-04-26 4.960 24,660,000 -20,000 7.40% 122,313,600
2019-04-29 2019-04-25 4.990 24,680,000 -116,000 7.41% 123,153,200
2019-04-26 2019-04-24 5.120 24,796,000 -154,000 7.44% 126,955,520
2019-04-25 2019-04-23 5.170 24,950,000 -64,000 7.49% 128,991,500
2019-04-24 2019-04-18 5.440 25,014,000 -104,000 7.51% 136,076,160
2019-04-23 2019-04-17 5.560 25,118,000 -348,000 7.54% 139,656,080
2019-04-18 2019-04-16 5.460 25,466,000 -550,000 7.64% 139,044,360
2019-04-17 2019-04-15 5.330 26,016,000 -620,000 7.81% 138,665,280
2019-04-16 2019-04-12 5.100 26,636,000 -170,000 7.99% 135,843,600
2019-04-11 2019-04-09 5.000 26,806,000 -106,000 8.05% 134,030,000
2019-04-09 2019-04-04 5.090 26,912,000 -260,000 8.08% 136,982,080
2019-04-08 2019-04-03 5.170 27,172,000 -628,000 8.16% 140,479,240
2019-04-04 2019-04-02 5.200 27,800,000 -742,000 8.34% 144,560,000
2019-04-03 2019-04-01 4.980 28,542,000 -136,000 8.57% 142,139,160
2019-03-27 2019-03-25 4.850 28,678,000 -22,000 8.61% 139,088,300
2019-03-26 2019-03-22 5.000 28,700,000 -232,000 8.61% 143,500,000
2019-03-25 2019-03-21 5.020 28,932,000 -208,000 8.68% 145,238,640
2019-03-20 2019-03-18 4.770 29,140,000 +20,000 8.75% 138,997,800
2019-03-19 2019-03-15 4.780 29,120,000 -326,000 8.74% 139,193,600
2019-03-18 2019-03-14 4.920 29,446,000 -348,000 8.84% 144,874,320
2019-03-15 2019-03-13 5.240 29,794,000 -48,000 8.94% 156,120,560
2019-03-14 2019-03-12 5.320 29,842,000 -264,000 8.96% 158,759,440
2019-03-13 2019-03-11 5.360 30,106,000 -266,000 9.04% 161,368,160
2019-03-12 2019-03-08 5.280 30,372,000 -278,000 9.12% 160,364,160
2019-03-11 2019-03-07 5.340 30,650,000 -354,000 9.20% 163,671,000
2019-03-08 2019-03-06 5.510 31,004,000 -432,000 9.31% 170,832,040
2019-03-07 2019-03-05 5.700 31,436,000 -206,000 9.43% 179,185,200
2019-03-06 2019-03-04 5.660 31,642,000 -432,000 9.50% 179,093,720
2019-03-05 2019-03-01 5.700 32,074,000 -658,000 9.63% 182,821,800
2019-03-04 2019-02-28 5.400 32,732,000 -600,000 9.82% 176,752,800
2019-03-01 2019-02-27 5.470 33,332,000 -452,000 10.00% 182,326,040
2019-02-27 2019-02-25 6.050 33,784,000 +2,000 10.14% 204,393,200
2019-02-25 2019-02-21 5.480 33,782,000 -40,000 10.14% 185,125,360
2019-02-20 2019-02-18 4.770 33,822,000 -20,000 10.15% 161,330,940
2019-02-18 2019-02-14 4.500 33,842,000 +10,000 10.16% 152,289,000
2019-02-14 2019-02-12 4.540 33,832,000 +10,000 10.15% 153,597,280
2018-10-18 2018-10-15 3.740 33,822,000 +2,000 10.15% 126,494,280
2018-10-08 2018-10-04 4.080 33,820,000 +4,000 10.15% 137,985,600
2018-10-02 2018-09-27 4.220 33,816,000 +4,578,000 10.15% 142,703,520
2018-09-26 2018-09-21 4.320 29,238,000 -30,000 8.78% 126,308,160
2018-09-21 2018-09-19 4.150 29,268,000 +10,000 8.78% 121,462,200
2018-09-19 2018-09-17 4.200 29,258,000 +4,000 8.78% 122,883,600
2018-08-29 2018-08-27 4.150 29,254,000 +20,000 8.78% 121,404,100
2018-08-13 2018-08-09 4.460 29,234,000 -20,000 8.77% 130,383,640
2018-07-26 2018-07-24 4.210 29,254,000 +20,000 8.78% 123,159,340
2018-07-11 2018-07-09 4.230 29,234,000 +10,000 8.77% 123,659,820
2018-06-27 2018-06-25 4.680 29,224,000 +2,000 8.77% 136,768,320
2018-06-19 2018-06-14 5.100 29,222,000 +2,000 8.77% 149,032,200
2018-06-14 2018-06-12 5.161 29,220,000 +343,607 8.77% 150,795,248
2018-06-11 2018-06-07 5.242 28,876,393 +1,976 8.77% 151,359,600
2018-05-09 2018-05-07 5.312 28,874,417 -9,882 8.77% 153,394,503
2018-05-02 2018-04-27 5.181 28,884,299 +9,882 8.77% 149,647,360
2018-04-27 2018-04-25 5.272 28,874,417 +19,765 8.77% 152,225,783
2018-04-20 2018-04-18 5.353 28,854,652 -9,882 8.76% 154,457,422
2018-04-19 2018-04-17 5.110 28,864,534 -9,883 8.77% 147,500,399
2018-04-10 2018-04-06 5.262 28,874,417 +1,977 8.77% 151,933,603
2018-03-27 2018-03-23 5.221 28,872,440 +84,989 8.77% 150,754,560
2018-03-13 2018-03-09 7.448 28,787,451 +88,941 8.74% 214,396,798
2018-03-09 2018-03-07 6.749 28,698,510 -19,764 8.72% 193,696,802
2018-03-08 2018-03-06 6.749 28,718,274 -15,812 8.72% 193,830,197
2018-02-28 2018-02-26 6.567 28,734,086 -13,836 8.73% 188,703,238
2018-02-26 2018-02-22 6.173 28,747,922 +1,977 8.73% 177,449,002
2018-02-08 2018-02-06 5.788 28,745,945 +29,647 8.73% 166,383,359
2018-02-07 2018-02-05 6.324 28,716,298 +29,647 8.72% 181,612,500
2018-02-01 2018-01-30 6.851 28,686,651 -5,929 8.71% 196,519,562
2018-01-31 2018-01-29 7.276 28,692,580 +9,882 8.71% 208,754,458
2018-01-26 2018-01-24 7.620 28,682,698 +9,883 8.71% 218,550,721
2018-01-22 2018-01-18 7.195 28,672,815 +9,882 8.71% 206,289,537
2018-01-17 2018-01-15 7.417 28,662,933 +15,812 8.70% 212,599,320
2018-01-15 2018-01-11 8.207 28,647,121 -108,707 8.70% 235,092,679
2018-01-08 2018-01-04 8.277 28,755,828 -3,953 8.73% 238,021,643
2018-01-04 2018-01-02 8.075 28,759,781 +13,836 8.73% 232,233,963
2017-12-22 2017-12-20 7.225 28,745,945 -5,930 8.73% 207,688,318
2017-12-21 2017-12-19 8.024 28,751,875 +1,977 8.73% 230,715,423
2017-12-19 2017-12-15 8.965 28,749,898 -61,271 8.73% 257,755,118
2017-12-15 2017-12-13 9.148 28,811,169 +3,953 8.75% 263,552,159
2017-12-14 2017-12-12 9.674 28,807,216 +7,906 8.75% 278,673,999
2017-12-04 2017-11-30 10.321 28,799,310 -9,883 8.75% 297,248,398
2017-12-01 2017-11-29 10.767 28,809,193 +73,130 8.75% 310,177,284
2017-11-30 2017-11-28 9.218 28,736,063 -9,882 8.73% 264,900,582
2017-11-29 2017-11-27 8.884 28,745,945 -9,883 8.73% 255,392,638
2017-11-27 2017-11-23 9.360 28,755,828 -35,576 8.73% 269,156,503
2017-11-24 2017-11-22 9.805 28,791,404 -3,953 8.74% 282,308,457
2017-11-23 2017-11-21 9.330 28,795,357 -21,742 8.75% 268,652,358
2017-11-22 2017-11-20 9.664 28,817,099 +5,930 8.75% 278,478,004
2017-11-20 2017-11-16 10.180 28,811,169 -3,953 8.75% 293,289,239
2017-11-17 2017-11-15 9.623 28,815,122 +3,953 8.75% 277,292,579
2017-11-16 2017-11-14 9.775 28,811,169 -3,953 8.75% 281,627,639
2017-11-15 2017-11-13 10.048 28,815,122 +156,142 8.75% 289,538,939
2017-11-14 2017-11-10 9.664 28,658,980 +7,906 8.70% 276,950,000
2017-11-13 2017-11-09 8.733 28,651,074 +3,953 8.70% 250,200,959
2017-11-10 2017-11-08 8.399 28,647,121 +1,976 8.70% 240,600,399
2017-11-08 2017-11-06 8.247 28,645,145 +13,836 8.70% 236,235,903
2017-11-07 2017-11-03 8.571 28,631,309 +9,882 8.70% 245,392,837
2017-11-03 2017-11-01 8.247 28,621,427 -3,953 8.69% 236,040,301
2017-11-02 2017-10-31 7.367 28,625,380 +86,965 8.69% 210,872,481
2017-11-01 2017-10-30 7.265 28,538,415 -39,529 8.67% 207,344,042
2017-10-26 2017-10-24 5.454 28,577,944 -9,883 8.68% 155,868,018
2017-10-25 2017-10-23 5.211 28,587,827 -19,765 8.68% 148,979,202
2017-10-12 2017-10-10 4.948 28,607,592 -19,764 8.69% 141,555,722
2017-09-25 2017-09-21 4.129 28,627,356 -29,648 8.69% 118,189,439
2017-09-22 2017-09-20 4.230 28,657,004 +49,412 8.70% 121,211,642
2017-09-20 2017-09-18 3.926 28,607,592 +9,883 8.69% 112,318,242
2017-08-31 2017-08-29 3.774 28,597,709 -1,977 8.69% 107,938,740
2017-08-02 2017-07-31 4.058 28,599,686 +19,765 8.69% 116,049,402
2017-07-27 2017-07-25 4.179 28,579,921 -49,412 8.68% 119,439,601
2017-06-15 2017-06-13 4.066 28,629,333 +842,039 8.69% 116,406,728
2017-06-06 2017-06-02 4.212 27,787,294 -76,734 8.69% 117,038,802
2017-05-19 2017-05-17 4.045 27,864,028 +7,674 8.72% 112,714,002
2017-05-17 2017-05-15 4.118 27,856,354 -7,674 8.72% 114,715,899
2017-05-16 2017-05-12 4.097 27,864,028 +40,286 8.72% 114,166,502
2017-05-11 2017-05-09 4.202 27,823,742 -11,510 8.71% 116,902,239
2017-05-10 2017-05-08 4.108 27,835,252 +11,510 8.71% 114,338,799
2017-04-28 2017-04-26 4.254 27,823,742 +65,224 8.71% 118,352,639
2017-04-12 2017-04-10 4.337 27,758,518 -17,266 8.69% 120,390,398
2017-04-06 2017-04-03 4.108 27,775,784 -65,223 8.69% 114,094,522
2017-03-09 2017-03-07 4.222 27,841,007 -28,776 8.71% 117,555,298
2017-01-19 2017-01-17 4.327 27,869,783 +17,265 8.72% 120,582,402
2017-01-16 2017-01-12 4.295 27,852,518 -9,591 8.72% 119,636,562
2017-01-09 2017-01-05 4.129 27,862,109 -28,775 8.72% 115,030,079
2016-12-29 2016-12-23 3.983 27,890,884 +19,183 8.73% 111,077,958
2016-09-19 2016-09-14 4.723 27,871,701 -9,592 8.72% 131,632,740
2016-09-12 2016-09-08 4.921 27,881,293 +9,592 8.72% 137,200,961
2016-08-18 2016-08-16 4.858 27,871,701 -9,592 8.72% 135,410,280
2016-08-12 2016-08-10 4.879 27,881,293 -38,367 8.72% 136,038,241
2016-07-07 2016-07-05 4.598 27,919,660 -9,591 8.74% 128,366,281
2016-06-22 2016-06-20 4.677 27,929,251 +1,532,861 8.74% 130,629,765
2016-06-16 2016-06-14 4.545 26,396,390 -18,131 8.74% 119,966,159
2016-06-03 2016-06-01 4.247 26,414,521 +7,252 8.75% 112,181,301
2016-06-01 2016-05-30 4.170 26,407,269 -7,252 8.74% 110,111,402
2016-04-21 2016-04-19 4.887 26,414,521 +9,065 8.75% 129,081,341
2016-04-13 2016-04-11 4.743 26,405,456 +9,066 8.74% 125,250,402
2016-04-07 2016-04-05 4.787 26,396,390 +9,065 8.74% 126,372,119
2016-04-06 2016-04-01 4.810 26,387,325 -9,065 8.74% 126,910,880
2016-04-01 2016-03-30 4.611 26,396,390 -9,066 8.74% 121,713,239
2016-02-23 2016-02-19 3.883 26,405,456 -9,065 8.74% 102,530,562
2016-02-19 2016-02-17 3.740 26,414,521 +9,065 8.75% 98,777,820
2015-12-21 2015-12-17 4.732 26,405,456 +9,066 8.74% 124,959,122
2015-12-10 2015-12-08 4.931 26,396,390 -16,318 8.74% 130,157,459
2015-11-30 2015-11-26 5.339 26,412,708 +16,318 8.74% 141,018,241
2015-11-24 2015-11-20 5.361 26,396,390 -9,066 8.74% 141,513,479
2015-11-17 2015-11-13 5.063 26,405,456 -12,691 8.74% 133,697,522
2015-11-13 2015-11-11 5.030 26,418,147 +9,065 8.75% 132,887,520
2015-11-05 2015-11-03 5.030 26,409,082 -9,065 8.74% 132,841,922
2015-10-16 2015-10-14 5.052 26,418,147 -23,570 8.75% 133,470,360
2015-10-14 2015-10-12 5.207 26,441,717 -9,065 8.75% 137,672,961
2015-09-23 2015-09-21 4.622 26,450,782 -9,065 8.76% 122,255,819
2015-09-17 2015-09-15 4.379 26,459,847 +9,065 8.76% 115,876,358
2015-09-14 2015-09-10 4.622 26,450,782 -12,692 8.76% 122,255,819
2015-09-02 2015-08-31 4.787 26,463,474 -9,065 8.76% 126,693,282
2015-09-01 2015-08-28 4.909 26,472,539 +39,887 8.76% 129,948,900
2015-08-31 2015-08-27 5.008 26,432,652 +9,066 8.75% 132,377,322
2015-08-27 2015-08-25 4.666 26,423,586 +5,439 8.75% 123,296,039
2015-08-26 2015-08-24 4.611 26,418,147 -449,640 8.75% 121,813,560
2015-08-24 2015-08-20 5.571 26,867,787 -3,626 8.90% 149,671,902
2015-08-14 2015-08-12 6.685 26,871,413 -52,579 8.90% 179,630,521
2015-08-12 2015-08-10 6.939 26,923,992 -9,065 8.91% 186,813,002
2015-08-10 2015-08-06 6.519 26,933,057 -38,074 8.92% 175,586,100
2015-08-04 2015-07-31 6.784 26,971,131 -9,066 8.93% 182,974,798
2015-07-28 2015-07-24 7.236 26,980,197 +5,440 8.93% 195,238,722
2015-07-17 2015-07-15 6.387 26,974,757 -5,440 8.93% 172,287,237
2015-07-15 2015-07-13 6.740 26,980,197 +21,757 8.93% 181,845,822
2015-07-14 2015-07-10 6.398 26,958,440 -87,027 8.93% 172,480,401
2015-07-13 2015-07-09 5.604 27,045,467 -7,252 8.95% 151,556,720
2015-07-10 2015-07-08 4.291 27,052,719 -179,493 8.96% 116,085,379
2015-07-09 2015-07-07 5.118 27,232,212 +106,970 9.02% 139,385,598
2015-07-07 2015-07-03 7.126 27,125,242 -68,896 8.98% 193,296,122
2015-07-02 2015-06-29 7.722 27,194,138 -10,879 9.00% 209,985,999
2015-06-25 2015-06-23 8.582 27,205,017 +90,654 9.01% 233,477,804
2015-06-23 2015-06-19 8.791 27,114,363 +439,512 8.98% 238,358,084
2015-06-22 2015-06-18 8.903 26,674,851 +1,784 8.98% 237,485,403
2015-06-12 2015-06-10 8.948 26,673,067 -16,053 8.98% 238,665,840
2015-06-11 2015-06-09 9.004 26,689,120 +19,620 8.98% 240,305,780
2015-06-08 2015-06-04 9.576 26,669,500 -16,053 8.98% 255,380,164
2015-06-03 2015-06-01 9.968 26,685,553 -1,783 8.98% 266,006,583
2015-06-02 2015-05-29 9.901 26,687,336 +98,102 8.98% 264,228,917
2015-06-01 2015-05-28 9.778 26,589,234 -5,351 8.95% 259,978,078
2015-05-29 2015-05-27 10.013 26,594,585 -17,837 8.95% 266,292,597
2015-05-28 2015-05-26 9.957 26,612,422 +1,784 8.96% 264,979,200
2015-05-27 2015-05-22 9.408 26,610,638 +73,130 8.96% 250,340,817
2015-05-26 2015-05-21 9.385 26,537,508 +62,429 8.93% 249,057,723
2015-05-22 2015-05-20 9.497 26,475,079 +39,241 8.91% 251,440,419
2015-05-21 2015-05-19 9.374 26,435,838 +80,265 8.90% 247,807,118
2015-05-19 2015-05-15 9.486 26,355,573 +89,184 8.87% 250,009,921
2015-05-14 2015-05-12 9.094 26,266,389 -178,368 8.84% 238,855,718
2015-05-13 2015-05-11 9.195 26,444,757 -3,567 8.90% 243,146,403
2015-05-12 2015-05-08 9.105 26,448,324 +8,918 8.90% 240,806,720
2015-05-11 2015-05-07 8.780 26,439,406 +3,568 8.90% 232,128,184
2015-05-08 2015-05-06 9.094 26,435,838 +12,485 8.90% 240,396,618
2015-05-07 2015-05-05 9.452 26,423,353 +5,351 8.89% 249,764,044
2015-05-06 2015-05-04 9.722 26,418,002 +110,588 8.89% 256,822,745
2015-05-05 2015-04-30 9.699 26,307,414 +8,919 8.85% 255,157,703
2015-05-04 2015-04-29 9.979 26,298,495 -41,025 8.85% 262,443,197
2015-04-30 2015-04-28 9.295 26,339,520 +33,890 8.86% 244,836,862
2015-04-29 2015-04-27 9.228 26,305,630 +71,347 8.85% 242,752,080
2015-04-28 2015-04-24 9.699 26,234,283 -26,755 8.83% 254,448,400
2015-04-27 2015-04-23 9.587 26,261,038 -5,351 8.84% 251,763,298
2015-04-24 2015-04-22 10.159 26,266,389 +16,053 8.84% 266,835,118
2015-04-22 2015-04-20 8.040 26,250,336 +89,184 8.83% 211,041,779
2015-04-21 2015-04-17 8.365 26,161,152 +24,545,143 8.80% 218,831,637
2015-04-17 2015-04-15 8.051 1,616,009 +17,837 0.65% 13,010,160
2015-04-15 2015-04-13 8.555 1,598,172 -17,837 0.65% 13,672,958
2015-04-14 2015-04-10 8.017 1,616,009 -14,269 0.65% 12,955,800
2015-04-13 2015-04-09 7.916 1,630,278 -12,486 0.66% 12,905,677
2015-04-10 2015-04-08 7.927 1,642,764 +8,918 0.66% 13,022,939
2015-04-09 2015-04-02 7.400 1,633,846 +90,968 0.66% 12,091,202
2015-04-08 2015-04-01 6.694 1,542,878 -5,351 0.62% 10,328,098
2015-04-01 2015-03-30 6.515 1,548,229 +139,126 0.63% 10,086,158
2015-03-31 2015-03-27 6.145 1,409,103 -44,592 0.57% 8,658,401
2015-03-26 2015-03-24 5.618 1,453,695 -24,971 0.59% 8,166,302
2015-03-25 2015-03-23 5.562 1,478,666 -10,702 0.60% 8,223,680
2014-12-22 2014-12-18 5.483 1,489,368 -44,592 0.60% 8,166,299
2014-12-18 2014-12-16 5.573 1,533,960 -10,702 0.62% 8,548,400
2014-12-09 2014-12-05 5.696 1,544,662 -53,510 0.62% 8,798,560
2014-11-26 2014-11-24 6.111 1,598,172 -10,702 0.65% 9,766,398
2014-11-24 2014-11-20 6.268 1,608,874 -23,188 0.65% 10,084,358
2014-11-21 2014-11-19 5.954 1,632,062 -14,269 0.66% 9,717,300
2014-11-17 2014-11-13 6.257 1,646,331 -24,972 0.66% 10,300,677
2014-11-14 2014-11-12 6.515 1,671,303 +28,539 0.67% 10,887,941
2014-11-13 2014-11-11 6.223 1,642,764 -12,486 0.66% 10,223,099
2014-11-11 2014-11-07 6.055 1,655,250 -26,755 0.67% 10,022,401
2014-11-10 2014-11-06 6.055 1,682,005 -1,784 0.68% 10,184,400
2014-11-06 2014-11-04 6.122 1,683,789 -5,351 0.68% 10,308,482
2014-11-05 2014-11-03 5.662 1,689,140 -17,836 0.68% 9,564,702
2014-10-30 2014-10-28 5.629 1,706,976 -8,919 0.69% 9,608,278
2014-10-29 2014-10-27 5.349 1,715,895 -8,918 0.69% 9,177,481
2014-10-23 2014-10-21 5.719 1,724,813 +53,510 0.70% 9,863,399
2014-10-22 2014-10-20 5.528 1,671,303 +35,674 0.67% 9,238,820
2014-10-21 2014-10-17 6.616 1,635,629 +21,404 0.66% 10,820,597
2014-10-20 2014-10-16 7.288 1,614,225 +58,861 0.65% 11,764,998
2014-10-17 2014-10-15 7.288 1,555,364 +8,918 0.63% 11,335,999
2014-10-15 2014-10-13 7.748 1,546,446 +30,323 0.62% 11,981,942
2014-10-14 2014-10-10 7.243 1,516,123 -8,919 0.61% 10,981,998
2014-10-10 2014-10-08 6.806 1,525,042 -42,808 0.62% 10,379,703
2014-10-09 2014-10-07 6.750 1,567,850 +48,159 0.63% 10,583,161
2014-10-06 2014-09-30 6.189 1,519,691 -89,183 0.61% 9,406,083
2014-10-03 2014-09-29 6.369 1,608,874 +8,918 0.65% 10,246,718
2014-09-26 2014-09-24 5.763 1,599,956 +98,102 0.65% 9,221,160
2014-08-27 2014-08-25 4.250 1,501,854 -10,702 0.61% 6,382,361
2014-08-26 2014-08-22 4.362 1,512,556 +10,702 0.61% 6,597,440
2014-08-21 2014-08-19 4.351 1,501,854 -8,918 0.61% 6,533,921
2014-08-19 2014-08-15 4.306 1,510,772 +8,918 0.61% 6,504,959
2014-08-18 2014-08-14 4.429 1,501,854 -16,053 0.61% 6,651,801
2014-07-28 2014-07-24 3.364 1,517,907 -5,351 0.61% 5,106,000
2014-03-05 2014-03-03 3.364 1,523,258 -23,188 0.62% 5,124,000
2014-03-04 2014-02-28 3.364 1,546,446 -28,538 0.62% 5,202,001
2014-02-25 2014-02-21 3.308 1,574,984 -1,784 0.64% 5,209,698
2014-01-08 2014-01-06 3.442 1,576,768 +12,486 0.64% 5,427,759
2013-12-27 2013-12-20 3.465 1,564,282 +65,996 0.63% 5,419,858
2013-12-23 2013-12-19 3.487 1,498,286 +19,620 0.61% 5,224,798
2013-12-16 2013-12-12 3.476 1,478,666 -58,861 0.60% 5,139,800
2013-12-11 2013-12-09 3.532 1,537,527 +192,637 0.62% 5,430,599
2013-12-10 2013-12-06 3.588 1,344,890 -135,560 0.54% 4,825,598
2013-12-09 2013-12-05 3.577 1,480,450 +108,804 0.60% 5,295,401
2013-12-02 2013-11-28 3.554 1,371,646 +32,107 0.55% 4,875,461
2013-11-28 2013-11-26 3.611 1,339,539 -17,837 0.54% 4,836,438
2013-11-27 2013-11-25 3.532 1,357,376 -35,674 0.55% 4,794,299
2013-11-26 2013-11-22 3.644 1,393,050 -26,755 0.56% 5,076,501
2013-11-22 2013-11-20 3.510 1,419,805 +80,266 0.57% 4,982,961
2013-11-19 2013-11-15 3.431 1,339,539 -17,837 0.54% 4,596,118
2013-11-18 2013-11-14 3.364 1,357,376 -26,755 0.55% 4,565,999
2013-11-05 2013-11-01 3.465 1,384,131 +44,592 0.56% 4,795,679
2013-10-07 2013-10-03 3.252 1,339,539 +17,836 0.54% 4,355,798
2013-07-05 2013-07-03 3.241 1,321,703 -58,861 0.53% 4,282,981
2013-06-10 2013-06-06 3.465 1,380,564 -35,673 0.56% 4,783,320
2013-06-06 2013-06-04 3.364 1,416,237 +44,591 0.57% 4,763,998
2013-06-04 2013-05-31 3.397 1,371,646 +17,837 0.55% 4,660,141
2013-05-22 2013-05-20 3.644 1,353,809 -17,837 0.55% 4,933,500
2013-05-20 2013-05-15 3.700 1,371,646 +17,837 0.55% 5,075,401
2013-05-08 2013-05-06 3.498 1,353,809 -17,837 0.55% 4,736,160
2013-04-22 2013-04-18 3.543 1,371,646 -3,567 0.55% 4,860,081
2013-04-18 2013-04-16 3.566 1,375,213 -8,918 0.56% 4,903,560
2013-04-17 2013-04-15 3.611 1,384,131 -3,568 0.56% 4,997,439
2013-04-15 2013-04-11 3.465 1,387,699 +12,486 0.56% 4,808,041
2013-04-09 2013-04-05 3.341 1,375,213 -41,024 0.56% 4,595,160
2013-03-04 2013-02-28 3.274 1,416,237 -26,756 0.57% 4,636,958
2013-03-01 2013-02-27 3.308 1,442,993 -44,591 0.58% 4,773,101
2013-02-28 2013-02-26 3.308 1,487,584 -89,184 0.60% 4,920,599
2013-01-25 2013-01-23 3.397 1,576,768 +89,184 0.64% 5,357,039
2013-01-15 2013-01-11 3.173 1,487,584 +23,187 0.60% 4,720,439
2013-01-14 2013-01-10 3.207 1,464,397 +110,588 0.59% 4,696,121
2011-11-18 2011-11-16 4.527 1,353,809 +12,441 0.55% 6,128,318
2011-08-25 2011-08-23 4.085 1,341,368 +187,332 0.55% 5,479,981
2011-08-24 2011-08-22 3.961 1,154,036 +842,994 0.47% 4,571,001
2011-05-03 2011-04-28 4.074 311,042 -8,836 0.13% 1,267,201
2011-04-29 2011-04-27 4.108 319,878 +8,836 0.13% 1,314,059
2011-04-20 2011-04-18 3.848 311,042 -8,836 0.13% 1,196,801
2011-04-19 2011-04-15 3.836 319,878 +8,836 0.13% 1,227,179
2011-03-18 2011-03-16 3.395 311,042 -35,345 0.13% 1,056,001
2011-03-17 2011-03-15 3.248 346,387 +35,345 0.14% 1,125,039
2011-03-08 2011-03-04 3.406 311,042 -8,836 0.13% 1,059,521
2011-03-04 2011-03-02 3.429 319,878 +8,836 0.13% 1,096,859
2011-01-18 2011-01-14 3.746 311,042 +109,572 0.13% 1,165,121
2010-12-29 2010-12-24 3.746 201,470 -19,440 0.08% 754,679
2010-12-17 2010-12-15 3.780 220,910 -245,653 0.09% 834,999
2010-12-08 2010-12-06 4.085 466,563 +8,837 0.19% 1,906,081
2010-11-30 2010-11-26 4.051 457,726 +40,647 0.19% 1,854,439
2010-11-29 2010-11-25 4.051 417,079 +224,445 0.17% 1,689,761
2010-10-13 2010-10-11 4.131 192,634 +7,069 0.08% 795,701
2010-09-14 2010-09-10 4.153 185,565 -7,069 0.08% 770,701
2010-09-10 2010-09-08 4.244 192,634 -5,302 0.08% 817,501
2010-09-08 2010-09-06 3.950 197,936 -8,836 0.08% 781,761
2010-09-07 2010-09-03 3.882 206,772 +8,836 0.08% 802,620
2010-08-26 2010-08-24 3.746 197,936 -1,767 0.08% 741,441
2010-08-20 2010-08-18 3.780 199,703 +14,138 0.08% 754,840
2010-07-13 2010-07-09 3.531 185,565 -8,836 0.08% 655,201
2010-05-11 2010-05-07 3.848 194,401 -14,138 0.08% 748,000
2010-05-07 2010-05-05 4.006 208,539 -8,837 0.08% 835,438
2010-04-29 2010-04-27 4.289 217,376 +5,302 0.09% 932,341
2010-04-27 2010-04-23 4.221 212,074 +5,302 0.09% 895,200
2010-04-22 2010-04-20 3.791 206,772 -14,138 0.08% 783,900
2010-04-21 2010-04-19 3.780 220,910 +8,836 0.09% 834,999
2010-04-20 2010-04-16 3.859 212,074 +17,673 0.09% 818,400
2010-04-19 2010-04-15 3.836 194,401 +8,836 0.08% 745,800
2010-02-03 2010-02-01 2.965 185,565 -26,509 0.08% 550,201
2010-02-01 2010-01-28 3.101 212,074 -8,836 0.09% 657,600
2010-01-29 2010-01-27 3.135 220,910 -8,837 0.09% 692,499
2010-01-27 2010-01-25 3.338 229,747 +17,673 0.09% 767,001
2010-01-22 2010-01-20 3.508 212,074 -8,836 0.09% 744,000
2010-01-19 2010-01-15 3.191 220,910 +8,836 0.09% 704,999
2009-12-17 2009-12-15 2.886 212,074 -17,673 0.09% 612,000
2009-11-18 2009-11-16 2.659 229,747 -8,836 0.09% 611,001
2009-11-13 2009-11-11 2.671 238,583 -8,837 0.10% 637,199
2009-11-05 2009-11-03 2.456 247,420 +8,837 0.10% 607,601
2009-10-29 2009-10-27 2.444 238,583 +8,836 0.10% 583,200
2009-10-20 2009-10-16 2.241 229,747 +26,509 0.09% 514,801
2009-10-16 2009-10-14 2.263 203,238 -8,836 0.08% 460,001
2009-10-12 2009-10-08 2.229 212,074 -26,509 0.09% 472,800
2009-10-08 2009-10-06 2.241 238,583 +17,673 0.10% 534,600
2009-10-05 2009-09-30 2.309 220,910 -8,837 0.09% 509,999
2009-09-24 2009-09-22 2.331 229,747 +26,509 0.09% 535,601
2009-08-12 2009-08-10 2.807 203,238 +7,070 0.08% 570,401
2009-07-30 2009-07-28 2.795 196,168 +10,603 0.08% 548,339
2009-07-13 2009-07-09 2.784 185,565 -88,364 0.08% 516,601
2009-07-02 2009-06-29 2.829 273,929 -539,021 0.11% 775,000
2009-06-12 2009-06-10 3.010 812,950 -26,509 0.33% 2,447,200
2009-06-10 2009-06-08 3.157 839,459 -88,365 0.34% 2,650,499
2009-06-09 2009-06-05 3.033 927,824 +88,365 0.38% 2,814,001
2009-05-18 2009-05-14 2.874 839,459 -19,440 0.34% 2,412,999
2009-04-24 2009-04-22 2.331 858,899 -14,139 0.35% 2,002,319
2009-03-20 2009-03-18 1.879 873,038 -7,069 0.36% 1,640,080
2009-03-04 2009-03-02 1.924 880,107 -406,475 0.35% 1,693,200
2009-02-26 2009-02-24 1.924 1,286,582 +7,069 0.51% 2,475,200
2009-01-09 2009-01-07 2.150 1,279,513 -28,276 0.51% 2,751,200
2008-10-13 2008-10-09 2.184 1,307,789 -8,837 0.52% 2,856,399
2008-09-25 2008-09-23 2.241 1,316,626 -7,069 0.53% 2,950,201
2008-09-23 2008-09-19 2.105 1,323,695 -8,836 0.53% 2,786,280
2008-09-17 2008-09-12 2.580 1,332,531 -7,069 0.53% 3,438,239
2008-09-16 2008-09-11 2.716 1,339,600 +17,672 0.54% 3,638,399
2008-09-02 2008-08-29 4.368 1,321,928 -291,601 0.53% 5,774,562
2008-09-01 2008-08-28 4.131 1,613,529 -72,459 0.64% 6,664,899
2008-08-29 2008-08-27 4.357 1,685,988 -102,502 0.67% 7,345,801
2008-08-18 2008-08-14 5.093 1,788,490 -7,069 0.71% 9,107,999
2008-08-11 2008-08-07 5.885 1,795,559 -8,837 0.72% 10,566,398
2008-08-05 2008-08-01 6.337 1,804,396 -7,069 0.72% 11,435,201
2008-08-01 2008-07-30 6.202 1,811,465 -7,069 0.72% 11,234,000
2008-07-31 2008-07-29 6.270 1,818,534 -7,069 0.73% 11,401,320
2008-07-23 2008-07-21 6.315 1,825,603 -8,837 0.73% 11,528,279
2008-07-22 2008-07-18 6.315 1,834,440 -5,301 0.73% 11,584,082
2008-07-21 2008-07-17 6.337 1,839,741 -15,906 0.74% 11,659,197
2008-07-17 2008-07-15 6.224 1,855,647 +7,069 0.74% 11,550,000
2008-07-14 2008-07-10 6.666 1,848,578 -17,673 0.74% 12,321,881
2008-07-11 2008-07-09 6.745 1,866,251 -54,785 0.75% 12,587,522
2008-07-08 2008-07-04 6.779 1,921,036 -162,591 0.77% 13,022,257
2008-07-07 2008-07-03 6.801 2,083,627 -24,741 0.83% 14,171,583
2008-06-30 2008-06-26 7.265 2,108,368 -132,547 0.84% 15,318,117
2008-06-27 2008-06-25 7.050 2,240,915 -17,673 0.90% 15,799,282
2008-06-26 2008-06-24 6.790 2,258,588 -7,069 0.90% 15,336,003
2008-06-19 2008-06-17 6.903 2,265,657 +7,069 0.91% 15,640,402
2008-06-18 2008-06-16 7.028 2,258,588 +8,837 0.90% 15,872,763
2008-05-29 2008-05-27 8.012 2,249,751 -7,069 0.90% 18,025,679
2008-05-27 2008-05-23 7.311 2,256,820 +17,673 0.90% 16,498,838
2008-05-20 2008-05-16 7.356 2,239,147 +53,018 0.89% 16,470,997
2008-05-16 2008-05-14 7.243 2,186,129 +88,364 0.87% 15,833,601
2008-05-06 2008-05-02 6.677 2,097,765 +10,604 0.84% 14,006,602
2008-05-05 2008-04-30 6.530 2,087,161 +5,302 0.83% 13,628,740
2008-04-21 2008-04-17 6.281 2,081,859 +12,371 0.83% 13,075,799
2008-04-18 2008-04-16 6.054 2,069,488 -17,673 0.83% 12,529,698
2008-04-16 2008-04-14 5.907 2,087,161 +44,182 0.83% 12,329,640
2008-04-08 2008-04-03 5.228 2,042,979 +24,742 0.82% 10,681,440
2008-03-28 2008-03-26 5.647 2,018,237 +15,906 0.81% 11,397,160
2008-03-25 2008-03-19 5.093 2,002,331 +17,672 0.80% 10,196,997
2008-03-20 2008-03-18 4.753 1,984,659 -14,138 0.79% 9,433,202
2008-03-12 2008-03-10 6.666 1,998,797 +12,371 0.80% 13,323,180
2008-03-11 2008-03-07 6.745 1,986,426 +8,836 0.79% 13,398,080
2008-03-07 2008-03-05 6.767 1,977,590 +7,070 0.79% 13,383,243
2008-03-06 2008-03-04 6.767 1,970,520 +17,672 0.79% 13,335,397
2008-02-25 2008-02-21 6.779 1,952,848 +8,837 0.78% 13,237,903
2007-12-17 2007-12-13 7.299 1,944,011 -38,880 0.93% 14,189,999
2007-12-11 2007-12-07 7.130 1,982,891 -1,768 0.95% 14,137,197
2007-12-05 2007-12-03 6.960 1,984,659 -17,672 0.95% 13,812,902
2007-11-26 2007-11-22 6.688 2,002,331 -1,768 0.96% 13,392,057
2007-10-25 2007-10-23 8.284 2,004,099 -8,836 0.96% 16,601,762
2007-10-23 2007-10-18 7.775 2,012,935 +3,534 0.97% 15,649,858
2007-10-12 2007-10-10 8.544 2,009,401 +1,768 0.96% 17,168,703
2007-10-11 2007-10-09 8.737 2,007,633 -1,768 0.96% 17,539,837
2007-10-04 2007-10-02 9.144 2,009,401 +1,768 0.96% 18,373,923
2007-10-03 2007-09-28 9.053 2,007,633 +3,534 0.96% 18,175,997
2007-10-02 2007-09-27 8.997 2,004,099 -17,673 0.96% 18,030,602
2007-09-27 2007-09-24 9.296 2,021,772 +15,808 0.97% 18,794,153
2007-09-24 2007-09-20 9.296 2,005,964 +87,674 0.97% 18,647,203
2007-09-21 2007-09-19 9.444 1,918,290 +110,468 0.93% 18,116,636
2007-09-20 2007-09-18 9.296 1,807,822 +147,291 0.87% 16,805,299
2007-09-19 2007-09-17 8.349 1,660,531 -26,302 0.80% 13,864,079
2007-09-18 2007-09-14 8.178 1,686,833 +7,014 0.82% 13,795,079
2007-09-17 2007-09-13 8.315 1,679,819 -8,768 0.81% 13,967,638
2007-09-13 2007-09-11 8.235 1,688,587 -7,013 0.82% 13,905,724
2007-09-12 2007-09-10 8.440 1,695,600 -26,302 0.82% 14,311,597
2007-09-11 2007-09-07 7.996 1,721,902 +78,906 0.83% 13,767,637
2007-09-10 2007-09-06 8.315 1,642,996 +1,753 0.79% 13,661,456
2007-09-07 2007-09-05 8.212 1,641,243 +17,535 0.79% 13,478,400
2007-09-06 2007-09-04 7.939 1,623,708 -8,768 0.78% 12,889,917
2007-09-05 2007-09-03 7.790 1,632,476 -38,576 0.79% 12,717,463
2007-09-04 2007-08-31 6.684 1,671,052 -8,767 0.81% 11,169,161
2007-09-03 2007-08-30 6.501 1,679,819 -24,549 0.81% 10,921,199
2007-08-30 2007-08-28 6.730 1,704,368 +8,768 0.82% 11,469,602
2007-08-29 2007-08-27 6.844 1,695,600 -26,302 0.82% 11,603,997
2007-08-28 2007-08-24 6.205 1,721,902 -3,507 0.83% 10,684,158
2007-08-22 2007-08-20 6.444 1,725,409 -17,535 0.83% 11,119,198
2007-08-21 2007-08-17 5.703 1,742,944 +8,767 0.84% 9,940,000
2007-08-20 2007-08-16 6.159 1,734,177 +8,768 0.84% 10,681,202
2007-08-13 2007-08-09 6.422 1,725,409 -26,302 0.83% 11,079,838
2007-08-10 2007-08-08 6.205 1,751,711 +7,014 0.85% 10,869,118
2007-08-09 2007-08-07 6.136 1,744,697 +31,562 0.84% 10,706,198
2007-08-06 2007-08-02 6.832 1,713,135 -26,302 0.83% 11,704,460
2007-08-03 2007-08-01 6.958 1,739,437 +8,767 0.84% 12,102,400
2007-08-02 2007-07-31 7.357 1,730,670 +8,768 0.84% 12,732,302
2007-07-31 2007-07-27 7.277 1,721,902 -26,302 0.83% 12,530,317
2007-07-27 2007-07-25 7.870 1,748,204 +35,069 0.84% 13,758,597
2007-07-26 2007-07-24 7.904 1,713,135 -8,767 0.83% 13,541,220
2007-07-13 2007-07-11 7.186 1,721,902 -8,768 0.83% 12,373,197
2007-07-12 2007-07-10 7.311 1,730,670 -17,534 0.84% 12,653,342
2007-07-10 2007-07-06 7.574 1,748,204 +61,371 0.84% 13,240,157
2007-07-04 2007-06-29 6.193 1,686,833 +15,781 0.82% 10,447,320
2007-06-28 2007-06-26 6.593 1,671,052 +5,261 0.81% 11,016,681
2007-06-27 2007-06-25 6.615 1,665,791 -10,521 0.81% 11,019,997
2007-06-26 2007-06-22 6.832 1,676,312 0.81% 11,452,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top