History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 -171,000
2020-03-16 2020-03-12 8.960 171,000 +70,000 0.05% 1,532,160
2020-03-13 2020-03-11 8.960 101,000 -2,000 0.03% 904,960
2020-03-12 2020-03-10 9.000 103,000 -8,000 0.03% 927,000
2020-03-11 2020-03-09 9.000 111,000 +79,900 0.03% 999,000
2020-03-10 2020-03-06 8.970 31,100 -1,000 0.01% 278,967
2020-03-09 2020-03-05 8.590 32,100 +32,000 0.01% 275,739
2020-03-05 2020-03-03 8.290 100 -59,000 0.00% 829
2020-03-04 2020-03-02 8.320 59,100 -10,000 0.02% 491,712
2020-03-03 2020-02-28 8.320 69,100 -206,000 0.02% 574,912
2020-03-02 2020-02-27 8.110 275,100 -406,000 0.08% 2,231,061
2020-02-28 2020-02-26 8.070 681,100 -180,000 0.20% 5,496,477
2020-02-27 2020-02-25 8.140 861,100 +663,030 0.26% 7,009,354
2020-02-26 2020-02-24 8.180 198,070 -82,000 0.06% 1,620,213
2020-02-25 2020-02-21 8.080 280,070 +102,000 0.08% 2,262,966
2020-02-24 2020-02-20 8.000 178,070 -94,800 0.05% 1,424,560
2020-02-21 2020-02-19 8.040 272,870 +94,800 0.08% 2,193,875
2020-02-20 2020-02-18 8.160 178,070 -523 0.05% 1,453,051
2020-02-19 2020-02-17 8.250 178,593 +13,323 0.05% 1,473,392
2020-02-18 2020-02-14 8.360 165,270 -1,656 0.05% 1,381,657
2020-02-17 2020-02-13 8.220 166,926 +8,926 0.05% 1,372,132
2020-02-14 2020-02-12 8.220 158,000 -88,055 0.05% 1,298,760
2020-02-13 2020-02-11 8.260 246,055 +103,054 0.07% 2,032,414
2020-02-12 2020-02-10 8.260 143,001 -854 0.04% 1,181,188
2020-02-11 2020-02-07 8.230 143,855 -24,000 0.04% 1,183,927
2020-02-10 2020-02-06 8.250 167,855 +20,818 0.05% 1,384,804
2020-02-07 2020-02-05 8.260 147,037 -2,612 0.04% 1,214,526
2020-02-06 2020-02-04 8.210 149,649 +14,000 0.04% 1,228,618
2020-02-05 2020-02-03 8.070 135,649 +10,759 0.04% 1,094,687
2020-02-04 2020-01-31 8.180 124,890 +10,890 0.04% 1,021,600
2020-02-03 2020-01-30 8.020 114,000 +1,076 0.03% 914,280
2020-01-31 2020-01-29 8.170 112,924 +5,766 0.03% 922,589
2020-01-30 2020-01-24 8.330 107,158 -9,437 0.03% 892,626
2020-01-29 2020-01-22 8.310 116,595 -4,000 0.03% 968,904
2020-01-20 2020-01-16 8.280 120,595 +30,000 0.04% 998,527
2020-01-17 2020-01-15 8.280 90,595 -2,000 0.03% 750,127
2020-01-16 2020-01-14 8.250 92,595 -6,000 0.03% 763,909
2020-01-13 2020-01-09 8.200 98,595 -46,873 0.03% 808,479
2020-01-10 2020-01-08 8.020 145,468 +28,000 0.04% 1,166,653
2020-01-09 2020-01-07 8.100 117,468 -2,900 0.04% 951,491
2020-01-08 2020-01-06 8.060 120,368 +34,000 0.04% 970,166
2020-01-07 2020-01-03 8.200 86,368 -12,354 0.03% 708,218
2020-01-06 2020-01-02 8.200 98,722 +34,000 0.03% 809,520
2020-01-03 2019-12-31 8.250 64,722 -13,169 0.02% 533,956
2020-01-02 2019-12-27 7.980 77,891 +30,000 0.02% 621,570
2019-12-30 2019-12-24 7.950 47,891 -945 0.01% 380,733
2019-12-27 2019-12-20 7.940 48,836 +815 0.01% 387,758
2019-12-20 2019-12-18 7.600 48,021 +1,202 0.01% 364,960
2019-12-19 2019-12-17 7.650 46,819 -2,000 0.01% 358,165
2019-12-17 2019-12-13 7.730 48,819 -4,102 0.01% 377,371
2019-12-16 2019-12-12 7.750 52,921 -10,000 0.02% 410,138
2019-12-13 2019-12-11 7.780 62,921 +4,000 0.02% 489,525
2019-12-12 2019-12-10 7.750 58,921 -22,052 0.02% 456,638
2019-12-11 2019-12-09 7.760 80,973 -2,000 0.02% 628,350
2019-12-10 2019-12-06 7.820 82,973 -76,255 0.02% 648,849
2019-12-09 2019-12-05 7.810 159,228 +84,300 0.05% 1,243,571
2019-12-05 2019-12-03 7.790 74,928 -10,000 0.02% 583,689
2019-12-04 2019-12-02 7.850 84,928 -2,016 0.03% 666,685
2019-12-03 2019-11-29 7.970 86,944 +38,000 0.03% 692,944
2019-12-02 2019-11-28 8.000 48,944 +22,000 0.01% 391,552
2019-11-28 2019-11-26 7.720 26,944 +60 0.01% 208,008
2019-11-26 2019-11-22 7.440 26,884 -4,143 0.01% 200,017
2019-11-25 2019-11-21 7.480 31,027 -6,000 0.01% 232,082
2019-11-22 2019-11-20 7.530 37,027 +10,000 0.01% 278,813
2019-11-21 2019-11-19 7.540 27,027 +282 0.01% 203,784
2019-11-20 2019-11-18 7.570 26,745 -167 0.01% 202,460
2019-11-18 2019-11-14 7.520 26,912 -66 0.01% 202,378
2019-11-14 2019-11-12 7.550 26,978 +978 0.01% 203,684
2019-11-12 2019-11-08 7.580 26,000 -525 0.01% 197,080
2019-11-11 2019-11-07 7.630 26,525 -19,923 0.01% 202,386
2019-11-08 2019-11-06 7.630 46,448 +18,000 0.01% 354,398
2019-11-07 2019-11-05 7.530 28,448 +2,000 0.01% 214,213
2019-11-06 2019-11-04 7.560 26,448 +7,677 0.01% 199,947
2019-11-05 2019-11-01 7.560 18,771 +1,744 0.01% 141,909
2019-11-04 2019-10-31 7.400 17,027 -9,673 0.01% 126,000
2019-11-01 2019-10-30 7.430 26,700 +6,000 0.01% 198,381
2019-10-29 2019-10-25 7.990 20,700 -33,394 0.01% 165,393
2019-10-28 2019-10-24 8.030 54,094 +20,000 0.02% 434,375
2019-10-25 2019-10-23 8.100 34,094 -20,000 0.01% 276,161
2019-10-24 2019-10-22 8.080 54,094 -166,440 0.02% 437,080
2019-10-23 2019-10-21 8.000 220,534 +195,206 0.07% 1,764,272
2019-10-22 2019-10-18 7.970 25,328 +570 0.01% 201,864
2019-10-21 2019-10-17 7.950 24,758 -41,024 0.01% 196,826
2019-10-18 2019-10-16 7.950 65,782 +34,800 0.02% 522,967
2019-10-17 2019-10-15 7.990 30,982 +874 0.01% 247,546
2019-10-15 2019-10-11 8.010 30,108 -400 0.01% 241,165
2019-10-14 2019-10-10 7.990 30,508 +14,059 0.01% 243,759
2019-10-11 2019-10-09 8.000 16,449 -97,751 0.00% 131,592
2019-10-10 2019-10-08 8.200 114,200 +9,372 0.03% 936,440
2019-10-09 2019-10-04 8.270 104,828 +60,000 0.03% 866,928
2019-10-08 2019-10-03 8.340 44,828 -349,813 0.01% 373,866
2019-10-02 2019-09-27 6.970 394,641 +2,000 0.12% 2,750,648
2019-09-30 2019-09-26 6.200 392,641 +33,046 0.12% 2,434,374
2019-09-27 2019-09-25 6.320 359,595 -17,757 0.11% 2,272,640
2019-09-26 2019-09-24 6.170 377,352 +9,352 0.11% 2,328,262
2019-09-25 2019-09-23 5.630 368,000 -38,000 0.11% 2,071,840
2019-09-24 2019-09-20 5.500 406,000 +80,000 0.12% 2,233,000
2019-09-23 2019-09-19 5.260 326,000 +10,000 0.10% 1,714,760
2019-09-19 2019-09-17 4.900 316,000 -22,669 0.09% 1,548,400
2019-09-18 2019-09-16 5.040 338,669 +22,000 0.10% 1,706,892
2019-09-17 2019-09-13 5.060 316,669 -20,225 0.10% 1,602,345
2019-09-16 2019-09-12 5.180 336,894 +14,000 0.10% 1,745,111
2019-09-13 2019-09-11 4.860 322,894 -42,472 0.10% 1,569,265
2019-09-12 2019-09-10 4.590 365,366 +8,000 0.11% 1,677,030
2019-09-11 2019-09-09 4.540 357,366 -16,000 0.11% 1,622,442
2019-09-10 2019-09-06 4.540 373,366 +34,000 0.11% 1,695,082
2019-09-09 2019-09-05 4.530 339,366 -28,000 0.10% 1,537,328
2019-09-06 2019-09-04 4.470 367,366 +28,000 0.11% 1,642,126
2019-09-05 2019-09-03 4.330 339,366 +2,000 0.10% 1,469,455
2019-09-04 2019-09-02 4.310 337,366 -4,000 0.10% 1,454,047
2019-09-03 2019-08-30 4.310 341,366 +2,000 0.10% 1,471,287
2019-09-02 2019-08-29 4.310 339,366 +2,000 0.10% 1,462,667
2019-08-29 2019-08-27 4.280 337,366 -12,000 0.10% 1,443,926
2019-08-28 2019-08-26 4.350 349,366 +20,000 0.10% 1,519,742
2019-08-27 2019-08-23 4.710 329,366 +1,366 0.10% 1,551,314
2019-08-23 2019-08-21 4.730 328,000 -1,107 0.10% 1,551,440
2019-08-22 2019-08-20 4.800 329,107 -37,573 0.10% 1,579,714
2019-08-21 2019-08-19 4.960 366,680 +24,000 0.11% 1,818,733
2019-08-20 2019-08-16 4.920 342,680 -4,000 0.10% 1,685,986
2019-08-19 2019-08-15 5.040 346,680 +2,000 0.10% 1,747,267
2019-08-16 2019-08-14 4.920 344,680 +10,000 0.10% 1,695,826
2019-08-15 2019-08-13 4.950 334,680 -51,320 0.10% 1,656,666
2019-08-14 2019-08-12 5.110 386,000 -2,000 0.12% 1,972,460
2019-08-13 2019-08-09 4.680 388,000 +14,000 0.12% 1,815,840
2019-08-12 2019-08-08 4.770 374,000 +20,000 0.11% 1,783,980
2019-08-09 2019-08-07 4.410 354,000 +18,000 0.11% 1,561,140
2019-08-08 2019-08-06 4.460 336,000 +20,000 0.10% 1,498,560
2019-08-07 2019-08-05 4.580 316,000 -708 0.09% 1,447,280
2019-08-06 2019-08-02 4.750 316,708 -56,006 0.10% 1,504,363
2019-08-05 2019-08-01 4.840 372,714 +12,000 0.11% 1,803,936
2019-08-02 2019-07-31 4.870 360,714 +16,000 0.11% 1,756,677
2019-08-01 2019-07-30 4.910 344,714 -4,000 0.10% 1,692,546
2019-07-31 2019-07-29 4.950 348,714 +16,000 0.10% 1,726,134
2019-07-30 2019-07-26 4.970 332,714 -20,677 0.10% 1,653,589
2019-07-29 2019-07-25 4.830 353,391 +12,000 0.11% 1,706,879
2019-07-26 2019-07-24 4.460 341,391 +10,000 0.10% 1,522,604
2019-07-25 2019-07-23 4.460 331,391 +6,000 0.10% 1,478,004
2019-07-24 2019-07-22 4.450 325,391 +6,000 0.10% 1,447,990
2019-07-23 2019-07-19 4.400 319,391 -14,000 0.10% 1,405,320
2019-07-22 2019-07-18 4.290 333,391 -2,000 0.10% 1,430,247
2019-07-19 2019-07-17 4.260 335,391 +8,000 0.10% 1,428,766
2019-07-18 2019-07-16 4.340 327,391 +6,000 0.10% 1,420,877
2019-07-16 2019-07-12 4.160 321,391 +2,000 0.10% 1,336,987
2019-07-12 2019-07-10 4.070 319,391 -80 0.10% 1,299,921
2019-07-10 2019-07-08 4.100 319,471 -8,529 0.10% 1,309,831
2019-07-08 2019-07-04 4.160 328,000 +4,000 0.10% 1,364,480
2019-07-03 2019-06-28 4.020 324,000 -40,000 0.10% 1,302,480
2019-06-27 2019-06-25 3.850 364,000 +4,000 0.11% 1,401,400
2019-06-19 2019-06-17 3.870 360,000 -2,000 0.11% 1,393,200
2019-06-17 2019-06-13 3.930 362,000 -2,000 0.11% 1,422,660
2019-06-11 2019-06-06 3.770 364,000 -2,000 0.11% 1,372,280
2019-06-10 2019-06-05 3.820 366,000 +46,000 0.11% 1,398,120
2019-06-06 2019-06-04 3.900 320,000 -90,000 0.10% 1,248,000
2019-06-05 2019-06-03 3.950 410,000 -2,000 0.12% 1,619,500
2019-05-31 2019-05-29 4.000 412,000 +2,000 0.12% 1,648,000
2019-05-29 2019-05-27 3.980 410,000 -14,000 0.12% 1,631,800
2019-05-28 2019-05-24 3.970 424,000 -26,000 0.13% 1,683,280
2019-05-27 2019-05-23 4.030 450,000 -20,000 0.14% 1,813,500
2019-05-24 2019-05-22 4.260 470,000 +6,000 0.14% 2,002,200
2019-05-23 2019-05-21 4.390 464,000 +41,240 0.14% 2,036,960
2019-05-22 2019-05-20 4.440 422,760 -117,240 0.13% 1,877,054
2019-05-21 2019-05-17 4.350 540,000 +68,000 0.16% 2,349,000
2019-05-20 2019-05-16 4.450 472,000 -32,616 0.14% 2,100,400
2019-05-17 2019-05-15 4.480 504,616 +10,000 0.15% 2,260,680
2019-05-16 2019-05-14 4.480 494,616 -8,000 0.15% 2,215,880
2019-05-15 2019-05-10 4.620 502,616 -6,000 0.15% 2,322,086
2019-05-14 2019-05-09 4.550 508,616 -24,000 0.15% 2,314,203
2019-05-10 2019-05-08 4.600 532,616 -14,000 0.16% 2,450,034
2019-05-09 2019-05-07 4.740 546,616 +54,900 0.16% 2,590,960
2019-05-08 2019-05-06 4.710 491,716 -32,000 0.15% 2,315,982
2019-05-07 2019-05-03 4.970 523,716 +39,000 0.16% 2,602,869
2019-05-06 2019-05-02 4.980 484,716 +23 0.15% 2,413,886
2019-05-03 2019-04-30 4.960 484,693 -5,332 0.15% 2,404,077
2019-05-02 2019-04-29 5.080 490,025 -28,000 0.15% 2,489,327
2019-04-30 2019-04-26 4.960 518,025 -14,000 0.16% 2,569,404
2019-04-29 2019-04-25 4.990 532,025 +2,700 0.16% 2,654,805
2019-04-26 2019-04-24 5.120 529,325 +44,700 0.16% 2,710,144
2019-04-25 2019-04-23 5.170 484,625 -15,863 0.15% 2,505,511
2019-04-23 2019-04-17 5.560 500,488 -20,000 0.15% 2,782,713
2019-04-17 2019-04-15 5.330 520,488 +34,000 0.16% 2,774,201
2019-04-16 2019-04-12 5.100 486,488 -24,000 0.15% 2,481,089
2019-04-15 2019-04-11 4.870 510,488 +14,600 0.15% 2,486,077
2019-04-12 2019-04-10 4.980 495,888 -40,000 0.15% 2,469,522
2019-04-11 2019-04-09 5.000 535,888 +12,000 0.16% 2,679,440
2019-04-10 2019-04-08 4.980 523,888 +38,900 0.16% 2,608,962
2019-04-08 2019-04-03 5.170 484,988 -53,717 0.15% 2,507,388
2019-04-04 2019-04-02 5.200 538,705 +50,000 0.16% 2,801,266
2019-04-03 2019-04-01 4.980 488,705 +4,000 0.15% 2,433,751
2019-04-02 2019-03-29 4.920 484,705 +107 0.15% 2,384,749
2019-04-01 2019-03-28 4.840 484,598 -59,149 0.15% 2,345,454
2019-03-29 2019-03-27 4.850 543,747 +12,000 0.16% 2,637,173
2019-03-27 2019-03-25 4.850 531,747 +47,000 0.16% 2,578,973
2019-03-26 2019-03-22 5.000 484,747 +30,681 0.15% 2,423,735
2019-03-25 2019-03-21 5.020 454,066 -4,000 0.14% 2,279,411
2019-03-22 2019-03-20 4.810 458,066 -24,000 0.14% 2,203,297
2019-03-21 2019-03-19 4.720 482,066 +20,000 0.14% 2,275,352
2019-03-20 2019-03-18 4.770 462,066 +4,000 0.14% 2,204,055
2019-03-19 2019-03-15 4.780 458,066 +10,000 0.14% 2,189,555
2019-03-15 2019-03-13 5.240 448,066 -10,000 0.13% 2,347,866
2019-03-14 2019-03-12 5.320 458,066 +16,000 0.14% 2,436,911
2019-03-13 2019-03-11 5.360 442,066 +32,000 0.13% 2,369,474
2019-03-12 2019-03-08 5.280 410,066 -2,700 0.12% 2,165,148
2019-03-11 2019-03-07 5.340 412,766 -47,788 0.12% 2,204,170
2019-03-08 2019-03-06 5.510 460,554 -4,795 0.14% 2,537,653
2019-03-07 2019-03-05 5.700 465,349 +34,000 0.14% 2,652,489
2019-03-06 2019-03-04 5.660 431,349 -113,546 0.13% 2,441,435
2019-03-05 2019-03-01 5.700 544,895 +45,406 0.16% 3,105,902
2019-03-04 2019-02-28 5.400 499,489 +88,000 0.15% 2,697,241
2019-03-01 2019-02-27 5.470 411,489 -49,371 0.12% 2,250,845
2019-02-28 2019-02-26 5.880 460,860 +50,800 0.14% 2,709,857
2019-02-27 2019-02-25 6.050 410,060 -1,100 0.12% 2,480,863
2019-02-26 2019-02-22 5.840 411,160 -58,840 0.12% 2,401,174
2019-02-25 2019-02-21 5.480 470,000 +60,000 0.14% 2,575,600
2019-02-22 2019-02-20 5.170 410,000 -640 0.12% 2,119,700
2019-02-21 2019-02-19 5.020 410,640 -88,967 0.12% 2,061,413
2019-02-20 2019-02-18 4.770 499,607 -18,000 0.15% 2,383,125
2019-02-19 2019-02-15 4.490 517,607 -59,091 0.16% 2,324,055
2019-02-18 2019-02-14 4.500 576,698 +42,930 0.17% 2,595,141
2019-02-15 2019-02-13 4.520 533,768 +114,000 0.16% 2,412,631
2019-02-14 2019-02-12 4.540 419,768 -60,943 0.13% 1,905,747
2019-02-13 2019-02-11 4.450 480,711 +12,000 0.14% 2,139,164
2019-02-08 2019-01-31 4.160 468,711 +58,000 0.14% 1,949,838
2019-02-01 2019-01-30 4.610 410,711 -52,298 0.12% 1,893,378
2019-01-31 2019-01-29 4.670 463,009 +14,000 0.14% 2,162,252
2019-01-30 2019-01-28 4.810 449,009 +16,000 0.13% 2,159,733
2019-01-29 2019-01-25 4.850 433,009 +22,000 0.13% 2,100,094
2019-01-28 2019-01-24 4.730 411,009 -55,799 0.12% 1,944,073
2019-01-25 2019-01-23 4.710 466,808 +38,000 0.14% 2,198,666
2019-01-24 2019-01-22 4.440 428,808 +18,000 0.13% 1,903,908
2019-01-23 2019-01-21 4.500 410,808 -39,901 0.12% 1,848,636
2019-01-22 2019-01-18 4.400 450,709 +8,000 0.14% 1,983,120
2019-01-21 2019-01-17 4.300 442,709 +16,000 0.13% 1,903,649
2019-01-18 2019-01-16 4.400 426,709 +16,000 0.13% 1,877,520
2019-01-17 2019-01-15 4.360 410,709 -64,151 0.12% 1,790,691
2019-01-16 2019-01-14 4.270 474,860 +12,000 0.14% 2,027,652
2019-01-15 2019-01-11 4.400 462,860 -56,000 0.14% 2,036,584
2019-01-14 2019-01-10 4.360 518,860 +30,000 0.16% 2,262,230
2019-01-11 2019-01-09 4.430 488,860 +4,000 0.15% 2,165,650
2019-01-10 2019-01-08 4.370 484,860 -2,000 0.15% 2,118,838
2019-01-07 2019-01-03 4.170 486,860 -4,000 0.15% 2,030,206
2019-01-03 2018-12-31 4.110 490,860 +6,000 0.15% 2,017,435
2019-01-02 2018-12-27 3.980 484,860 -7,228 0.15% 1,929,743
2018-12-19 2018-12-17 3.960 492,088 -500,000 0.15% 1,948,668
2018-12-17 2018-12-13 4.000 992,088 +4,000 0.30% 3,968,352
2018-12-12 2018-12-10 3.950 988,088 -28,000 0.30% 3,902,948
2018-12-07 2018-12-05 4.450 1,016,088 +4,000 0.30% 4,521,592
2018-12-06 2018-12-04 4.480 1,012,088 -4,600 0.30% 4,534,154
2018-12-05 2018-12-03 4.390 1,016,688 +2,000 0.31% 4,463,260
2018-12-04 2018-11-30 4.260 1,014,688 +2,000 0.30% 4,322,571
2018-12-03 2018-11-29 4.210 1,012,688 -52,141 0.30% 4,263,416
2018-11-30 2018-11-28 4.220 1,064,829 +2,000 0.32% 4,493,578
2018-11-29 2018-11-27 4.140 1,062,829 -4,000 0.32% 4,400,112
2018-11-26 2018-11-22 4.260 1,066,829 -2,000 0.32% 4,544,692
2018-11-23 2018-11-21 4.390 1,068,829 +2,000 0.32% 4,692,159
2018-11-22 2018-11-20 4.300 1,066,829 +8,000 0.32% 4,587,365
2018-11-21 2018-11-19 4.430 1,058,829 +10,000 0.32% 4,690,612
2018-11-20 2018-11-16 4.230 1,048,829 +34,000 0.31% 4,436,547
2018-11-19 2018-11-15 4.340 1,014,829 -60,081 0.30% 4,404,358
2018-11-16 2018-11-14 4.150 1,074,910 +28,000 0.32% 4,460,876
2018-11-15 2018-11-13 4.050 1,046,910 +32,000 0.31% 4,239,986
2018-11-14 2018-11-12 3.970 1,014,910 -572,097 0.30% 4,029,193
2018-11-13 2018-11-09 3.940 1,587,007 +20,000 0.48% 6,252,808
2018-11-12 2018-11-08 3.940 1,567,007 +14,000 0.47% 6,174,008
2018-11-09 2018-11-07 3.900 1,553,007 +18,000 0.47% 6,056,727
2018-11-08 2018-11-06 3.870 1,535,007 +20,000 0.46% 5,940,477
2018-11-07 2018-11-05 3.800 1,515,007 -55,701 0.45% 5,757,027
2018-11-06 2018-11-02 3.900 1,570,708 +22,000 0.47% 6,125,761
2018-11-05 2018-11-01 3.780 1,548,708 -484,000 0.46% 5,854,116
2018-11-02 2018-10-31 3.790 2,032,708 +10,000 0.61% 7,703,963
2018-10-30 2018-10-26 3.740 2,022,708 -24,000 0.61% 7,564,928
2018-10-29 2018-10-25 3.730 2,046,708 -14,000 0.61% 7,634,221
2018-10-26 2018-10-24 3.870 2,060,708 +8,000 0.62% 7,974,940
2018-10-25 2018-10-23 3.920 2,052,708 +4,000 0.62% 8,046,615
2018-10-24 2018-10-22 3.960 2,048,708 +8,000 0.61% 8,112,884
2018-10-19 2018-10-16 3.740 2,040,708 +6,000 0.61% 7,632,248
2018-10-18 2018-10-15 3.740 2,034,708 -200,000 0.61% 7,609,808
2018-10-10 2018-10-08 4.010 2,234,708 -2,000 0.67% 8,961,179
2018-10-09 2018-10-05 4.060 2,236,708 +6,000 0.67% 9,081,034
2018-10-03 2018-09-28 4.160 2,230,708 +8,000 0.67% 9,279,745
2018-10-02 2018-09-27 4.220 2,222,708 +4,000 0.67% 9,379,828
2018-09-28 2018-09-26 4.240 2,218,708 +6,000 0.67% 9,407,322
2018-09-26 2018-09-21 4.320 2,212,708 -38,100 0.66% 9,558,899
2018-09-24 2018-09-20 4.210 2,250,808 +8,000 0.68% 9,475,902
2018-09-21 2018-09-19 4.150 2,242,808 +18,000 0.67% 9,307,653
2018-09-18 2018-09-14 4.220 2,224,808 +6,000 0.67% 9,388,690
2018-09-17 2018-09-13 4.230 2,218,808 +78,000 0.67% 9,385,558
2018-09-07 2018-09-05 4.180 2,140,808 +12,000 0.64% 8,948,577
2018-09-04 2018-08-31 4.060 2,128,808 -70,014 0.64% 8,642,960
2018-08-31 2018-08-29 4.090 2,198,822 +12,000 0.66% 8,993,182
2018-08-30 2018-08-28 4.100 2,186,822 +4,000 0.66% 8,965,970
2018-08-29 2018-08-27 4.150 2,182,822 +10,000 0.66% 9,058,711
2018-08-28 2018-08-24 4.270 2,172,822 +2,000 0.65% 9,277,950
2018-08-27 2018-08-23 4.220 2,170,822 +6,000 0.65% 9,160,869
2018-08-21 2018-08-17 4.080 2,164,822 -4,000 0.65% 8,832,474
2018-08-17 2018-08-15 4.200 2,168,822 -2,000 0.65% 9,109,052
2018-08-14 2018-08-10 4.480 2,170,822 +8,000 0.65% 9,725,283
2018-08-13 2018-08-09 4.460 2,162,822 +34,000 0.65% 9,646,186
2018-08-09 2018-08-07 4.250 2,128,822 -979 0.64% 9,047,494
2018-08-08 2018-08-06 4.050 2,129,801 -80 0.64% 8,625,694
2018-08-07 2018-08-03 4.050 2,129,881 -10,199 0.64% 8,626,018
2018-08-06 2018-08-02 4.090 2,140,080 -4,000 0.64% 8,752,927
2018-08-03 2018-08-01 4.220 2,144,080 -10,000 0.64% 9,048,018
2018-07-26 2018-07-24 4.210 2,154,080 +20,000 0.65% 9,068,677
2018-07-19 2018-07-17 4.140 2,134,080 -2,000 0.64% 8,835,091
2018-07-18 2018-07-16 4.250 2,136,080 +6,000 0.64% 9,078,340
2018-07-10 2018-07-06 4.260 2,130,080 -47,920 0.64% 9,074,141
2018-07-06 2018-07-04 4.380 2,178,000 +48,000 0.65% 9,539,640
2018-07-04 2018-06-29 4.470 2,130,000 +580 0.64% 9,521,100
2018-07-03 2018-06-28 4.460 2,129,420 +1,420 0.64% 9,497,213
2018-06-28 2018-06-26 4.650 2,128,000 -4,000 0.64% 9,895,200
2018-06-27 2018-06-25 4.680 2,132,000 -2,000 0.64% 9,977,760
2018-06-22 2018-06-20 4.730 2,134,000 -22,000 0.64% 10,093,820
2018-06-19 2018-06-14 5.100 2,156,000 +16,000 0.65% 10,995,600
2018-06-15 2018-06-13 5.272 2,140,000 -10,000 0.64% 11,282,069
2018-06-14 2018-06-12 5.161 2,150,000 -14,247 0.65% 11,095,475
2018-06-13 2018-06-11 5.201 2,164,247 +9,882 0.66% 11,256,599
2018-06-07 2018-06-05 5.252 2,154,365 -7,906 0.65% 11,314,202
2018-06-06 2018-06-04 5.262 2,162,271 +48,839 0.66% 11,377,602
2018-06-01 2018-05-30 5.353 2,113,432 +1,977 0.64% 11,313,089
2018-05-25 2018-05-23 5.343 2,111,455 +3,953 0.64% 11,281,141
2018-05-24 2018-05-21 5.363 2,107,502 -50,816 0.64% 11,302,672
2018-05-23 2018-05-18 5.343 2,158,318 +3,953 0.66% 11,531,522
2018-05-17 2018-05-15 5.333 2,154,365 -11,859 0.65% 11,488,602
2018-05-15 2018-05-11 5.323 2,166,224 +1,977 0.66% 11,529,922
2018-05-14 2018-05-10 5.383 2,164,247 +29,647 0.66% 11,650,799
2018-05-10 2018-05-08 5.404 2,134,600 -23,718 0.65% 11,534,401
2018-05-07 2018-05-03 5.414 2,158,318 -5,929 0.66% 11,684,402
2018-05-03 2018-04-30 5.414 2,164,247 +13,835 0.66% 11,716,499
2018-04-30 2018-04-26 5.120 2,150,412 -16,622 0.65% 11,010,561
2018-04-24 2018-04-20 5.140 2,167,034 -80,225 0.66% 11,139,526
2018-04-23 2018-04-19 5.363 2,247,259 +80,205 0.68% 12,052,198
2018-04-20 2018-04-18 5.353 2,167,054 -9,052 0.66% 11,600,125
2018-04-19 2018-04-17 5.110 2,176,106 +9,289 0.66% 11,120,100
2018-04-17 2018-04-13 5.383 2,166,817 -42,889 0.66% 11,664,634
2018-04-16 2018-04-12 5.444 2,209,706 +11,859 0.67% 12,029,679
2018-04-13 2018-04-11 5.505 2,197,847 +31,623 0.67% 12,098,558
2018-04-12 2018-04-10 5.474 2,166,224 -25,694 0.66% 11,858,722
2018-04-10 2018-04-06 5.262 2,191,918 +27,552 0.67% 11,533,601
2018-04-09 2018-04-04 5.363 2,164,366 -1,976 0.66% 11,607,638
2018-04-06 2018-04-03 5.312 2,166,342 -50,282 0.66% 11,508,629
2018-04-04 2018-03-29 5.414 2,216,624 +50,796 0.67% 12,000,051
2018-04-03 2018-03-28 5.393 2,165,828 +1,462 0.66% 11,681,226
2018-03-29 2018-03-27 5.667 2,164,366 -1,877 0.66% 12,264,674
2018-03-28 2018-03-26 5.484 2,166,243 -21,900 0.66% 11,880,746
2018-03-27 2018-03-23 5.221 2,188,143 +33,699 0.66% 11,425,170
2018-03-26 2018-03-22 5.606 2,154,444 -17,788 0.65% 12,077,645
2018-03-23 2018-03-21 5.889 2,172,232 +7,511 0.66% 12,792,825
2018-03-22 2018-03-20 7.448 2,164,721 +15,218 0.66% 16,121,929
2018-03-21 2018-03-19 7.346 2,149,503 +14,923 0.65% 15,791,084
2018-03-20 2018-03-16 7.215 2,134,580 -4,843 0.65% 15,400,656
2018-03-19 2018-03-15 7.377 2,139,423 -27,670 0.65% 15,781,979
2018-03-16 2018-03-14 7.387 2,167,093 -33,600 0.66% 16,008,022
2018-03-15 2018-03-13 7.276 2,200,693 +23,717 0.67% 16,011,264
2018-03-14 2018-03-12 7.417 2,176,976 -64,385 0.66% 16,147,113
2018-03-13 2018-03-09 7.448 2,241,361 +34,885 0.68% 16,692,712
2018-03-12 2018-03-08 7.053 2,206,476 +3,565 0.67% 15,562,138
2018-03-09 2018-03-07 6.749 2,202,911 -25,694 0.67% 14,868,257
2018-03-08 2018-03-06 6.749 2,228,605 +49,412 0.68% 15,041,675
2018-03-07 2018-03-05 6.294 2,179,193 +16,899 0.66% 13,715,870
2018-03-06 2018-03-02 6.365 2,162,294 +5,419 0.66% 13,762,669
2018-03-05 2018-03-01 6.456 2,156,875 +98,741 0.66% 13,924,606
2018-03-02 2018-02-28 6.294 2,058,134 -18,546 0.63% 12,953,923
2018-03-01 2018-02-27 6.314 2,076,680 -26,880 0.63% 13,112,679
2018-02-28 2018-02-26 6.567 2,103,560 -11,973 0.64% 13,814,554
2018-02-27 2018-02-23 6.233 2,115,533 -37,553 0.64% 13,186,750
2018-02-23 2018-02-21 6.122 2,153,086 +15,812 0.65% 13,181,172
2018-02-22 2018-02-20 6.011 2,137,274 +7,906 0.65% 12,846,473
2018-02-21 2018-02-15 6.051 2,129,368 +102,777 0.65% 12,885,141
2018-02-20 2018-02-13 5.879 2,026,591 -63,116 0.62% 11,914,601
2018-02-14 2018-02-12 5.768 2,089,707 +17,788 0.63% 12,053,066
2018-02-13 2018-02-09 5.434 2,071,919 +23,718 0.63% 11,258,598
2018-02-12 2018-02-08 5.788 2,048,201 +71,153 0.62% 11,855,118
2018-02-09 2018-02-07 5.859 1,977,048 -10,606 0.60% 11,583,320
2018-02-08 2018-02-06 5.788 1,987,654 -1,977 0.60% 11,504,668
2018-02-07 2018-02-05 6.324 1,989,631 -5,238 0.60% 12,583,163
2018-02-06 2018-02-02 6.780 1,994,869 +18,283 0.61% 13,524,663
2018-02-05 2018-02-01 6.608 1,976,586 -593 0.60% 13,060,691
2018-02-02 2018-01-31 6.871 1,977,179 +133 0.60% 13,584,793
2018-02-01 2018-01-30 6.851 1,977,046 -53,887 0.60% 13,543,868
2018-01-31 2018-01-29 7.276 2,030,933 +52,376 0.62% 14,776,166
2018-01-30 2018-01-26 7.579 1,978,557 +1,977 0.60% 14,995,731
2018-01-29 2018-01-25 7.680 1,976,580 +99 0.60% 15,180,757
2018-01-26 2018-01-24 7.620 1,976,481 -4,625 0.60% 15,059,997
2018-01-25 2018-01-23 7.043 1,981,106 +3,953 0.60% 13,952,570
2018-01-24 2018-01-22 6.921 1,977,153 -25,023 0.60% 13,684,649
2018-01-23 2018-01-19 7.286 2,002,176 +25,596 0.61% 14,587,203
2018-01-22 2018-01-18 7.195 1,976,580 +99 0.60% 14,220,710
2018-01-18 2018-01-16 7.630 1,976,481 -99 0.60% 15,079,997
2018-01-17 2018-01-15 7.417 1,976,580 -21,643 0.60% 14,660,731
2018-01-16 2018-01-12 7.984 1,998,223 +3,953 0.61% 15,953,583
2018-01-15 2018-01-11 8.207 1,994,270 +17,789 0.61% 16,365,982
2018-01-12 2018-01-10 7.893 1,976,481 -56,034 0.60% 15,599,997
2018-01-11 2018-01-09 8.065 2,032,515 +7,906 0.62% 16,391,902
2018-01-10 2018-01-08 8.065 2,024,609 +30,636 0.61% 16,328,141
2018-01-09 2018-01-05 8.176 1,993,973 -11,859 0.61% 16,303,014
2018-01-08 2018-01-04 8.277 2,005,832 -8,005 0.61% 16,602,945
2018-01-05 2018-01-03 8.490 2,013,837 -20,753 0.61% 17,097,143
2018-01-04 2018-01-02 8.075 2,034,590 +33,600 0.62% 16,429,225
2018-01-03 2017-12-29 8.136 2,000,990 +24,410 0.61% 16,279,394
2018-01-02 2017-12-28 7.943 1,976,580 -53,365 0.60% 15,700,783
2017-12-29 2017-12-27 8.156 2,029,945 +2,273 0.62% 16,556,044
2017-12-28 2017-12-22 7.660 2,027,672 -25,695 0.62% 15,532,124
2017-12-27 2017-12-21 7.448 2,053,367 +320,190 0.62% 15,292,612
2017-12-22 2017-12-20 7.225 1,733,177 -988 0.53% 12,522,135
2017-12-21 2017-12-19 8.024 1,734,165 +47,436 0.53% 13,915,566
2017-12-20 2017-12-18 8.864 1,686,729 +6,621 0.51% 14,951,566
2017-12-19 2017-12-15 8.965 1,680,108 -43,483 0.51% 15,062,886
2017-12-18 2017-12-14 9.208 1,723,591 +43,483 0.52% 15,871,314
2017-12-15 2017-12-13 9.148 1,680,108 -37,553 0.51% 15,368,904
2017-12-14 2017-12-12 9.674 1,717,661 +37,553 0.52% 16,616,235
2017-12-12 2017-12-08 9.056 1,680,108 -7,906 0.51% 15,215,895
2017-12-11 2017-12-07 9.097 1,688,014 -3,953 0.51% 15,355,820
2017-12-08 2017-12-06 9.208 1,691,967 +11,859 0.51% 15,580,111
2017-12-04 2017-11-30 10.321 1,680,108 -38,541 0.51% 17,341,020
2017-12-01 2017-11-29 10.767 1,718,649 +1,976 0.52% 18,504,020
2017-11-30 2017-11-28 9.218 1,716,673 -5,929 0.52% 15,824,982
2017-11-29 2017-11-27 8.884 1,722,602 -1,977 0.52% 15,304,415
2017-11-28 2017-11-24 9.158 1,724,579 +988 0.52% 15,793,157
2017-11-27 2017-11-23 9.360 1,723,591 +989 0.52% 16,132,929
2017-11-24 2017-11-22 9.805 1,722,602 +1,976 0.52% 16,890,636
2017-11-23 2017-11-21 9.330 1,720,626 -10,871 0.52% 16,052,943
2017-11-22 2017-11-20 9.664 1,731,497 +41,507 0.53% 16,732,560
2017-11-21 2017-11-17 10.099 1,689,990 -9,883 0.51% 17,066,794
2017-11-20 2017-11-16 10.180 1,699,873 +19,765 0.52% 17,304,208
2017-11-17 2017-11-15 9.623 1,680,108 -2,471 0.51% 16,167,951
2017-11-16 2017-11-14 9.775 1,682,579 +2,471 0.51% 16,447,120
2017-11-15 2017-11-13 10.048 1,680,108 -52,673 0.51% 16,881,993
2017-11-14 2017-11-10 9.664 1,732,781 +37,553 0.53% 16,744,968
2017-11-13 2017-11-09 8.733 1,695,228 -85,681 0.51% 14,803,901
2017-11-10 2017-11-08 8.399 1,780,909 +40,518 0.54% 14,957,434
2017-11-09 2017-11-07 7.974 1,740,391 -2,964 0.53% 13,877,471
2017-11-08 2017-11-06 8.247 1,743,355 -19,765 0.53% 14,377,412
2017-11-07 2017-11-03 8.571 1,763,120 -905,229 0.54% 15,111,325
2017-11-06 2017-11-02 8.449 2,668,349 -74,612 0.81% 22,545,838
2017-11-03 2017-11-01 8.247 2,742,961 -986,264 0.83% 22,621,141
2017-11-02 2017-10-31 7.367 3,729,225 +19,765 1.13% 27,471,807
2017-11-01 2017-10-30 7.265 3,709,460 -12,847 1.13% 26,950,846
2017-10-31 2017-10-27 5.940 3,722,307 -34,589 1.13% 22,109,940
2017-10-30 2017-10-26 5.464 3,756,896 +3,953 1.14% 20,528,641
2017-10-27 2017-10-25 5.515 3,752,943 +25,694 1.14% 20,696,921
2017-10-26 2017-10-24 5.454 3,727,249 -192,114 1.13% 20,328,926
2017-10-25 2017-10-23 5.211 3,919,363 +164,048 1.19% 20,424,902
2017-10-24 2017-10-20 4.837 3,755,315 +15,812 1.14% 18,164,002
2017-10-23 2017-10-19 4.857 3,739,503 +1,977 1.14% 18,163,201
2017-10-20 2017-10-18 4.857 3,737,526 -4,941 1.14% 18,153,599
2017-10-18 2017-10-16 4.928 3,742,467 +5,929 1.14% 18,442,688
2017-10-17 2017-10-13 4.979 3,736,538 -2,965 1.13% 18,602,520
2017-10-16 2017-10-12 4.979 3,739,503 +3,953 1.14% 18,617,281
2017-10-12 2017-10-10 4.948 3,735,550 -56,330 1.13% 18,484,201
2017-10-11 2017-10-09 4.594 3,791,880 +15,812 1.15% 17,419,982
2017-10-10 2017-10-06 4.634 3,776,068 +13,836 1.15% 17,500,181
2017-10-09 2017-10-04 4.543 3,762,232 +19,765 1.14% 17,093,429
2017-10-06 2017-10-03 4.442 3,742,467 -2,965 1.14% 16,624,928
2017-10-04 2017-09-29 4.452 3,745,432 +29,647 1.14% 16,675,999
2017-09-29 2017-09-27 4.402 3,715,785 +39,530 1.13% 16,356,000
2017-09-28 2017-09-26 4.402 3,676,255 +7,906 1.12% 16,181,998
2017-09-27 2017-09-25 4.230 3,668,349 -33,601 1.11% 15,516,158
2017-09-25 2017-09-21 4.129 3,701,950 +5,930 1.12% 15,283,682
2017-09-22 2017-09-20 4.230 3,696,020 +29,647 1.12% 15,633,199
2017-09-20 2017-09-18 3.926 3,666,373 +7,906 1.11% 14,394,800
2017-09-19 2017-09-15 3.926 3,658,467 -103,765 1.11% 14,363,760
2017-09-18 2017-09-14 3.916 3,762,232 +29,647 1.14% 14,733,089
2017-09-14 2017-09-12 3.865 3,732,585 -1,977 1.13% 14,428,140
2017-09-13 2017-09-11 3.886 3,734,562 +1,977 1.13% 14,511,362
2017-09-08 2017-09-06 3.764 3,732,585 -11,859 1.13% 14,050,440
2017-09-07 2017-09-05 3.774 3,744,444 +87,953 1.14% 14,132,970
2017-09-06 2017-09-04 3.764 3,656,491 -98,428 1.11% 13,764,002
2017-09-05 2017-09-01 3.764 3,754,919 +98,428 1.14% 14,134,511
2017-09-01 2017-08-30 3.785 3,656,491 -1,185 1.11% 13,838,002
2017-08-31 2017-08-29 3.774 3,657,676 -5,930 1.11% 13,805,474
2017-08-30 2017-08-28 3.825 3,663,606 +1,977 1.11% 14,013,216
2017-08-28 2017-08-24 3.977 3,661,629 -5,930 1.11% 14,561,434
2017-08-25 2017-08-22 3.835 3,667,559 -7,906 1.11% 14,065,449
2017-08-24 2017-08-21 3.815 3,675,465 -19,765 1.12% 14,021,385
2017-08-21 2017-08-17 3.845 3,695,230 -23,717 1.12% 14,208,962
2017-08-18 2017-08-16 3.906 3,718,947 +62,456 1.13% 14,525,951
2017-07-31 2017-07-27 4.118 3,656,491 -1,976 1.11% 15,059,002
2017-07-27 2017-07-25 4.179 3,658,467 +1,976 1.11% 15,289,260
2017-07-13 2017-07-11 4.037 3,656,491 -110,683 1.11% 14,763,002
2017-07-06 2017-07-04 3.967 3,767,174 +11,859 1.14% 14,943,042
2017-07-04 2017-06-30 3.896 3,755,315 -1,976 1.14% 14,630,001
2017-06-23 2017-06-21 4.017 3,757,291 +1,976 1.14% 15,093,940
2017-06-21 2017-06-19 3.946 3,755,315 -334,025 1.14% 14,820,001
2017-06-15 2017-06-13 4.066 4,089,340 +118,356 1.24% 16,627,236
2017-06-14 2017-06-12 4.066 3,970,984 +410,527 1.24% 16,146,002
2017-06-12 2017-06-08 4.097 3,560,457 +1,919 1.11% 14,588,161
2017-06-06 2017-06-02 4.212 3,558,538 -15,347 1.11% 14,988,398
2017-06-05 2017-06-01 4.108 3,573,885 -5,755 1.12% 14,680,439
2017-06-02 2017-05-31 4.024 3,579,640 -1,919 1.12% 14,405,519
2017-06-01 2017-05-29 3.993 3,581,559 +30,694 1.12% 14,301,221
2017-05-31 2017-05-26 3.983 3,550,865 +1,918 1.11% 14,141,640
2017-05-25 2017-05-23 4.024 3,548,947 -3,453 1.11% 14,282,001
2017-05-24 2017-05-22 4.024 3,552,400 -13,428 1.11% 14,295,897
2017-05-23 2017-05-19 4.035 3,565,828 -32,612 1.12% 14,387,111
2017-05-22 2017-05-18 4.076 3,598,440 +49,493 1.13% 14,668,755
2017-05-18 2017-05-16 4.045 3,548,947 -2,781 1.11% 14,356,001
2017-05-17 2017-05-15 4.118 3,551,728 -23,021 1.11% 14,626,454
2017-05-16 2017-05-12 4.097 3,574,749 -15,346 1.12% 14,646,719
2017-05-11 2017-05-09 4.202 3,590,095 -13,429 1.12% 15,083,886
2017-05-10 2017-05-08 4.108 3,603,524 +54,577 1.13% 14,802,187
2017-05-09 2017-05-05 4.149 3,548,947 -23,020 1.11% 14,726,001
2017-05-02 2017-04-27 4.222 3,571,967 +23,020 1.12% 15,082,200
2017-04-28 2017-04-26 4.254 3,548,947 -89,874 1.11% 15,096,001
2017-04-27 2017-04-25 4.243 3,638,821 +89,874 1.14% 15,440,357
2017-04-25 2017-04-21 4.243 3,548,947 -51,795 1.11% 15,059,001
2017-04-21 2017-04-19 4.264 3,600,742 +21,102 1.13% 15,353,859
2017-04-20 2017-04-18 4.316 3,579,640 +21,102 1.12% 15,450,479
2017-04-19 2017-04-13 4.327 3,558,538 +9,591 1.11% 15,396,498
2017-04-12 2017-04-10 4.337 3,548,947 -136,874 1.11% 15,392,001
2017-04-11 2017-04-07 4.108 3,685,821 +96,589 1.15% 15,140,238
2017-04-07 2017-04-05 4.076 3,589,232 +1,918 1.12% 14,631,220
2017-04-06 2017-04-03 4.108 3,587,314 +1,919 1.12% 14,735,601
2017-03-30 2017-03-28 4.097 3,585,395 -11,510 1.12% 14,690,339
2017-03-23 2017-03-21 4.254 3,596,905 +15,346 1.13% 15,299,998
2017-03-22 2017-03-20 4.254 3,581,559 +9,592 1.12% 15,234,721
2017-03-21 2017-03-17 4.275 3,571,967 +23,020 1.12% 15,268,400
2017-03-17 2017-03-15 4.233 3,548,947 -1,918 1.11% 15,022,001
2017-03-15 2017-03-13 4.191 3,550,865 +1,918 1.11% 14,882,040
2017-03-14 2017-03-10 4.191 3,548,947 -61,387 1.11% 14,874,001
2017-03-10 2017-03-08 4.254 3,610,334 +13,429 1.13% 15,357,120
2017-03-07 2017-03-03 4.254 3,596,905 +3,836 1.13% 15,299,998
2017-03-06 2017-03-02 4.316 3,593,069 +13,429 1.12% 15,508,441
2017-02-16 2017-02-14 4.379 3,579,640 -1,919 1.12% 15,674,399
2017-02-08 2017-02-06 4.254 3,581,559 +1,919 1.12% 15,234,721
2017-02-03 2017-02-01 4.337 3,579,640 -3,837 1.12% 15,525,119
2017-02-02 2017-01-27 4.285 3,583,477 +1,918 1.12% 15,354,960
2017-01-19 2017-01-17 4.327 3,581,559 +1,919 1.12% 15,496,101
2017-01-17 2017-01-13 4.347 3,579,640 +1,918 1.12% 15,562,439
2017-01-10 2017-01-06 4.129 3,577,722 +9,592 1.12% 14,770,800
2017-01-09 2017-01-05 4.129 3,568,130 +9,592 1.12% 14,731,199
2016-12-19 2016-12-15 4.181 3,558,538 +7,673 1.11% 14,877,098
2016-12-16 2016-12-14 4.181 3,550,865 +1,918 1.11% 14,845,020
2016-12-15 2016-12-13 4.212 3,548,947 -1,918 1.11% 14,948,001
2016-12-13 2016-12-09 4.389 3,550,865 +1,918 1.11% 15,585,420
2016-12-12 2016-12-08 4.431 3,548,947 -110,895 1.11% 15,725,001
2016-12-07 2016-12-05 4.514 3,659,842 -5,755 1.15% 16,521,614
2016-12-06 2016-12-02 4.525 3,665,597 -5,755 1.15% 16,585,810
2016-12-02 2016-11-30 4.483 3,671,352 -3,837 1.15% 16,458,745
2016-11-28 2016-11-24 4.546 3,675,189 -7,673 1.15% 16,705,844
2016-11-25 2016-11-23 4.483 3,682,862 +1,918 1.15% 16,510,345
2016-11-23 2016-11-21 4.566 3,680,944 +131,997 1.15% 16,808,756
2016-11-16 2016-11-14 4.462 3,548,947 -1,918 1.11% 15,836,001
2016-11-14 2016-11-10 4.535 3,550,865 +1,918 1.11% 16,103,700
2016-11-03 2016-11-01 4.400 3,548,947 -77,870 1.11% 15,614,001
2016-11-02 2016-10-31 4.566 3,626,817 +77,870 1.13% 16,561,589
2016-10-27 2016-10-25 4.639 3,548,947 -82,777 1.11% 16,465,001
2016-10-26 2016-10-24 4.587 3,631,724 +82,777 1.14% 16,659,722
2016-10-24 2016-10-19 4.462 3,548,947 -3,836 1.11% 15,836,001
2016-10-20 2016-10-18 4.546 3,552,783 +1,918 1.11% 16,149,438
2016-10-19 2016-10-17 4.577 3,550,865 +1,918 1.11% 16,251,780
2016-10-17 2016-10-13 4.556 3,548,947 -2,191 1.11% 16,169,001
2016-10-14 2016-10-12 4.608 3,551,138 -1,919 1.11% 16,364,098
2016-10-12 2016-10-07 4.639 3,553,057 +1,919 1.11% 16,484,069
2016-10-11 2016-10-06 4.639 3,551,138 +1,918 1.11% 16,475,166
2016-10-07 2016-10-05 4.629 3,549,220 -1,645 1.11% 16,429,265
2016-10-06 2016-10-04 4.598 3,550,865 +1,918 1.11% 16,325,820
2016-10-05 2016-10-03 4.671 3,548,947 -77,036 1.11% 16,576,001
2016-10-04 2016-09-30 4.556 3,625,983 +77,036 1.13% 16,519,977
2016-10-03 2016-09-29 4.671 3,548,947 -1,645 1.11% 16,576,001
2016-09-30 2016-09-28 4.733 3,550,592 +1,645 1.11% 16,805,788
2016-09-29 2016-09-27 4.744 3,548,947 -1,645 1.11% 16,835,001
2016-09-27 2016-09-23 4.796 3,550,592 -1,918 1.11% 17,027,890
2016-09-26 2016-09-22 4.796 3,552,510 +1,918 1.11% 17,037,089
2016-09-21 2016-09-19 4.785 3,550,592 +1,645 1.11% 16,990,873
2016-08-29 2016-08-25 4.785 3,548,947 -90,114 1.11% 16,983,001
2016-08-26 2016-08-24 4.692 3,639,061 -13,429 1.14% 17,072,774
2016-08-25 2016-08-23 4.702 3,652,490 -21,101 1.14% 17,173,856
2016-08-24 2016-08-22 4.796 3,673,591 -7,674 1.15% 17,617,768
2016-08-23 2016-08-19 4.869 3,681,265 -1,918 1.15% 17,923,227
2016-08-22 2016-08-18 4.796 3,683,183 +1,918 1.15% 17,663,769
2016-08-18 2016-08-16 4.858 3,681,265 +1,645 1.15% 17,884,848
2016-08-17 2016-08-15 4.900 3,679,620 +1,918 1.15% 18,030,305
2016-08-16 2016-08-12 4.890 3,677,702 +1,919 1.15% 17,982,564
2016-08-15 2016-08-11 4.890 3,675,783 +1,918 1.15% 17,973,181
2016-08-11 2016-08-09 4.806 3,673,865 +1,919 1.15% 17,657,384
2016-08-10 2016-08-08 4.692 3,671,946 -5,756 1.15% 17,227,055
2016-08-04 2016-08-01 4.702 3,677,702 +1,919 1.15% 17,292,402
2016-08-03 2016-07-29 4.744 3,675,783 -1,919 1.15% 17,436,668
2016-07-29 2016-07-27 4.744 3,677,702 -1,918 1.15% 17,445,771
2016-07-28 2016-07-26 4.827 3,679,620 -1,918 1.15% 17,761,769
2016-07-26 2016-07-22 4.837 3,681,538 +1,918 1.15% 17,809,409
2016-07-20 2016-07-18 4.931 3,679,620 +1,918 1.15% 18,145,392
2016-07-18 2016-07-14 4.827 3,677,702 -7,673 1.15% 17,752,510
2016-07-15 2016-07-13 4.712 3,685,375 +1,918 1.15% 17,366,902
2016-07-14 2016-07-12 4.702 3,683,457 +5,755 1.15% 17,319,462
2016-07-08 2016-07-06 4.566 3,677,702 +1,919 1.15% 16,793,951
2016-07-07 2016-07-05 4.598 3,675,783 +13,428 1.15% 16,900,155
2016-07-06 2016-07-04 4.535 3,662,355 +7,674 1.15% 16,609,323
2016-07-05 2016-06-30 4.619 3,654,681 +1,918 1.14% 16,879,339
2016-07-04 2016-06-29 4.546 3,652,763 +17,265 1.14% 16,603,905
2016-06-29 2016-06-27 4.483 3,635,498 -550,341 1.14% 16,298,011
2016-06-28 2016-06-24 4.368 4,185,839 +1,919 1.31% 18,285,161
2016-06-27 2016-06-23 4.525 4,183,920 -1,919 1.31% 18,931,078
2016-06-24 2016-06-22 4.358 4,185,839 -15,347 1.31% 18,241,521
2016-06-23 2016-06-21 4.743 4,201,186 -1,918 1.31% 19,927,709
2016-06-22 2016-06-20 4.677 4,203,104 +228,869 1.32% 19,658,618
2016-06-21 2016-06-17 4.754 3,974,235 +571,026 1.32% 18,895,040
2016-06-20 2016-06-16 4.732 3,403,209 -1,813 1.13% 16,105,081
2016-06-17 2016-06-15 4.710 3,405,022 -7,252 1.13% 16,038,539
2016-06-16 2016-06-14 4.545 3,412,274 -1,813 1.13% 15,508,083
2016-06-15 2016-06-13 4.434 3,414,087 +7,252 1.13% 15,139,713
2016-06-14 2016-06-10 4.578 3,406,835 +7,252 1.13% 15,596,107
2016-06-13 2016-06-08 4.666 3,399,583 -1,813 1.13% 15,862,916
2016-06-08 2016-06-06 4.578 3,401,396 +1,813 1.13% 15,571,208
2016-06-07 2016-06-03 4.479 3,399,583 +43,514 1.13% 15,225,399
2016-06-06 2016-06-02 4.269 3,356,069 +1,813 1.11% 14,327,118
2016-06-03 2016-06-01 4.247 3,354,256 -53,848 1.11% 14,245,377
2016-06-02 2016-05-31 4.258 3,408,104 +15,139 1.13% 14,511,662
2016-06-01 2016-05-30 4.170 3,392,965 -16,318 1.12% 14,147,776
2016-05-31 2016-05-27 4.170 3,409,283 -27,196 1.13% 14,215,818
2016-05-30 2016-05-26 4.137 3,436,479 +44,964 1.14% 14,215,494
2016-05-27 2016-05-25 4.159 3,391,515 +37,259 1.12% 14,104,318
2016-05-24 2016-05-20 4.026 3,354,256 -43,604 1.11% 13,505,357
2016-05-23 2016-05-19 3.982 3,397,860 -272 1.12% 13,530,993
2016-05-20 2016-05-18 3.905 3,398,132 -3,626 1.13% 13,269,682
2016-05-19 2016-05-17 4.026 3,401,758 +1,813 1.13% 13,696,616
2016-05-18 2016-05-16 4.070 3,399,945 -3,626 1.13% 13,839,336
2016-05-17 2016-05-13 4.059 3,403,571 -5,440 1.13% 13,816,551
2016-05-16 2016-05-12 4.192 3,409,011 -10,878 1.13% 14,289,894
2016-05-13 2016-05-11 4.335 3,419,889 -7,252 1.13% 14,825,917
2016-05-12 2016-05-10 4.390 3,427,141 +52,216 1.13% 15,046,381
2016-05-11 2016-05-09 4.501 3,374,925 -12,692 1.12% 15,189,423
2016-05-10 2016-05-06 4.677 3,387,617 -12,691 1.12% 15,844,450
2016-05-09 2016-05-05 4.677 3,400,308 -7,252 1.13% 15,903,808
2016-05-06 2016-05-04 4.699 3,407,560 -10,879 1.13% 16,012,904
2016-05-05 2016-05-03 4.721 3,418,439 -5,439 1.13% 16,139,445
2016-05-04 2016-04-29 4.699 3,423,878 -3,626 1.13% 16,089,586
2016-05-03 2016-04-28 4.787 3,427,504 -5,439 1.13% 16,409,098
2016-04-29 2016-04-27 4.666 3,432,943 -3,626 1.14% 16,018,578
2016-04-27 2016-04-25 4.765 3,436,569 +14,504 1.14% 16,376,678
2016-04-25 2016-04-21 4.832 3,422,065 +1,813 1.13% 16,534,055
2016-04-21 2016-04-19 4.887 3,420,252 +3,626 1.13% 16,713,940
2016-04-20 2016-04-18 4.799 3,416,626 +1,814 1.13% 16,394,709
2016-04-19 2016-04-15 4.898 3,414,812 +9,065 1.13% 16,725,025
2016-04-18 2016-04-14 4.898 3,405,747 -14,505 1.13% 16,680,626
2016-04-15 2016-04-13 4.964 3,420,252 -54,392 1.13% 16,978,043
2016-04-14 2016-04-12 4.920 3,474,644 +29,009 1.15% 17,094,727
2016-04-13 2016-04-11 4.743 3,445,635 +38,075 1.14% 16,343,864
2016-04-12 2016-04-08 4.688 3,407,560 -7,252 1.13% 15,975,315
2016-04-11 2016-04-07 4.677 3,414,812 +7,252 1.13% 15,971,645
2016-04-08 2016-04-06 4.732 3,407,560 -30,822 1.13% 16,125,671
2016-04-07 2016-04-05 4.787 3,438,382 -30,822 1.14% 16,461,176
2016-04-06 2016-04-01 4.810 3,469,204 +25,383 1.15% 16,685,273
2016-04-05 2016-03-31 4.865 3,443,821 -7,253 1.14% 16,753,138
2016-04-01 2016-03-30 4.611 3,451,074 +5,439 1.14% 15,912,835
2016-03-31 2016-03-29 4.093 3,445,635 -7,252 1.14% 14,101,333
2016-03-30 2016-03-24 3.894 3,452,887 -1,813 1.14% 13,445,411
2016-03-24 2016-03-22 3.971 3,454,700 +3,626 1.14% 13,719,233
2016-03-23 2016-03-21 4.015 3,451,074 -1,813 1.14% 13,857,110
2016-03-22 2016-03-18 3.905 3,452,887 +93,917 1.14% 13,483,500
2016-03-18 2016-03-16 3.850 3,358,970 -3,626 1.11% 12,931,490
2016-03-17 2016-03-15 3.861 3,362,596 +1,813 1.11% 12,982,542
2016-03-16 2016-03-14 3.883 3,360,783 +1,813 1.11% 13,049,688
2016-03-15 2016-03-11 3.828 3,358,970 -9,065 1.11% 12,857,384
2016-03-14 2016-03-10 3.817 3,368,035 +1,813 1.12% 12,854,929
2016-03-11 2016-03-09 3.883 3,366,222 -1,813 1.11% 13,070,808
2016-03-10 2016-03-08 3.894 3,368,035 -1,814 1.12% 13,115,000
2016-03-09 2016-03-07 3.960 3,369,849 +1,814 1.12% 13,345,102
2016-03-08 2016-03-04 3.916 3,368,035 -1,814 1.12% 13,189,306
2016-03-04 2016-03-02 3.894 3,369,849 -7,252 1.12% 13,122,064
2016-03-03 2016-03-01 3.673 3,377,101 -12,691 1.12% 12,405,243
2016-03-02 2016-02-29 3.673 3,389,792 -1,813 1.12% 12,451,862
2016-03-01 2016-02-26 3.762 3,391,605 -1,813 1.12% 12,757,825
2016-02-29 2016-02-25 3.728 3,393,418 -12,692 1.12% 12,652,346
2016-02-25 2016-02-23 3.971 3,406,110 +1,813 1.13% 13,526,274
2016-02-24 2016-02-22 3.971 3,404,297 -1,813 1.13% 13,519,074
2016-02-23 2016-02-19 3.883 3,406,110 -5,439 1.13% 13,225,690
2016-02-18 2016-02-16 3.795 3,411,549 -1,813 1.13% 12,945,745
2016-02-17 2016-02-15 3.618 3,413,362 -23,570 1.13% 12,350,177
2016-02-16 2016-02-12 3.552 3,436,932 +64,455 1.14% 12,207,980
2016-02-15 2016-02-11 3.618 3,372,477 -10,879 1.12% 12,202,248
2016-02-05 2016-02-03 3.751 3,383,356 -30,822 1.12% 12,689,474
2016-02-04 2016-02-02 3.751 3,414,178 +56,205 1.13% 12,805,074
2016-02-03 2016-02-01 3.806 3,357,973 -3,626 1.11% 12,779,483
2016-02-02 2016-01-29 3.839 3,361,599 -56,205 1.11% 12,904,529
2016-01-29 2016-01-27 3.717 3,417,804 +7,252 1.13% 12,705,567
2016-01-28 2016-01-26 3.740 3,410,552 -38,074 1.13% 12,753,852
2016-01-27 2016-01-25 3.717 3,448,626 +84,942 1.14% 12,820,147
2016-01-26 2016-01-22 3.828 3,363,684 -39,887 1.11% 12,875,428
2016-01-25 2016-01-21 3.662 3,403,571 +21,756 1.13% 12,464,932
2016-01-22 2016-01-20 3.684 3,381,815 -68,896 1.12% 12,459,864
2016-01-21 2016-01-19 3.905 3,450,711 -21,757 1.14% 13,475,002
2016-01-20 2016-01-18 3.817 3,472,468 +16,318 1.15% 13,253,523
2016-01-19 2016-01-15 4.037 3,456,150 +51,309 1.14% 13,953,741
2016-01-18 2016-01-14 4.148 3,404,841 -19,943 1.13% 14,122,178
2016-01-15 2016-01-13 4.280 3,424,784 +52,669 1.13% 14,658,243
2016-01-14 2016-01-12 4.247 3,372,115 -41,700 1.12% 14,321,223
2016-01-13 2016-01-11 4.258 3,413,815 +25,927 1.13% 14,535,979
2016-01-12 2016-01-08 4.622 3,387,888 +5,439 1.12% 15,658,857
2016-01-11 2016-01-07 4.633 3,382,449 -105,158 1.12% 15,671,030
2016-01-08 2016-01-06 4.732 3,487,607 -21,757 1.15% 16,504,480
2016-01-07 2016-01-05 4.787 3,509,364 -59,831 1.16% 16,801,001
2016-01-06 2016-01-04 4.699 3,569,195 -5,439 1.18% 16,772,464
2016-01-05 2015-12-31 4.787 3,574,634 +173,873 1.18% 17,113,479
2016-01-04 2015-12-29 4.666 3,400,761 -1,813 1.13% 15,868,412
2015-12-30 2015-12-28 4.699 3,402,574 -7,253 1.13% 15,989,474
2015-12-29 2015-12-24 4.776 3,409,827 +10,879 1.13% 16,286,855
2015-12-28 2015-12-22 4.776 3,398,948 +3,626 1.13% 16,234,893
2015-12-23 2015-12-21 4.865 3,395,322 -27,196 1.12% 16,517,205
2015-12-22 2015-12-18 4.754 3,422,518 -1,813 1.13% 16,271,965
2015-12-21 2015-12-17 4.732 3,424,331 +5,439 1.13% 16,205,037
2015-12-18 2015-12-16 4.699 3,418,892 -12,691 1.13% 16,066,156
2015-12-17 2015-12-15 4.633 3,431,583 -7,253 1.14% 15,898,670
2015-12-16 2015-12-14 4.721 3,438,836 +71,254 1.14% 16,235,745
2015-12-15 2015-12-11 4.743 3,367,582 -27,015 1.11% 15,973,631
2015-12-14 2015-12-10 4.743 3,394,597 -21,757 1.12% 16,101,772
2015-12-11 2015-12-09 4.799 3,416,354 +40,976 1.13% 16,393,403
2015-12-10 2015-12-08 4.931 3,375,378 -45,327 1.12% 16,643,587
2015-12-09 2015-12-07 5.118 3,420,705 -12,691 1.13% 17,508,567
2015-12-08 2015-12-04 5.129 3,433,396 -21,757 1.14% 17,611,399
2015-12-07 2015-12-03 5.129 3,455,153 -19,944 1.14% 17,723,000
2015-12-04 2015-12-02 5.262 3,475,097 +14,505 1.15% 18,285,309
2015-12-02 2015-11-30 5.207 3,460,592 +90,653 1.15% 18,018,117
2015-12-01 2015-11-27 5.361 3,369,939 -38,074 1.12% 18,066,553
2015-11-30 2015-11-26 5.339 3,408,013 +19,943 1.13% 18,195,484
2015-11-27 2015-11-25 5.295 3,388,070 -10,878 1.12% 17,939,512
2015-11-26 2015-11-24 5.317 3,398,948 +18,130 1.13% 18,072,097
2015-11-25 2015-11-23 5.350 3,380,818 +12,692 1.12% 18,087,583
2015-11-24 2015-11-20 5.361 3,368,126 -50,766 1.12% 18,056,834
2015-11-23 2015-11-19 5.096 3,418,892 -5,439 1.13% 17,423,859
2015-11-20 2015-11-18 4.865 3,424,331 +56,205 1.13% 16,658,325
2015-11-19 2015-11-17 4.953 3,368,126 -14,505 1.12% 16,682,137
2015-11-18 2015-11-16 4.986 3,382,631 +19,398 1.12% 16,865,921
2015-08-27 2015-08-25 4.666 3,363,233 -72,522 1.11% 15,693,302
2015-08-21 2015-08-19 5.813 3,435,755 +453,266 1.14% 19,973,299
2015-07-13 2015-07-09 5.604 2,982,489 -906,532 0.99% 16,713,198
2015-07-10 2015-07-08 4.291 3,889,021 +906,532 1.29% 16,688,100
2015-06-23 2015-06-19 8.791 2,982,489 +48,345 0.99% 26,218,590
2015-05-11 2015-05-07 8.780 2,934,144 -87,400 0.99% 25,760,697
2015-05-04 2015-04-29 9.979 3,021,544 -51,727 1.02% 30,153,196
2015-04-30 2015-04-28 9.295 3,073,271 +426,298 1.03% 28,567,340
2015-04-27 2015-04-23 9.587 2,646,973 +891,837 0.89% 25,376,402
2015-04-24 2015-04-22 10.159 1,755,136 +1,043,450 0.59% 17,830,084
2015-04-17 2015-04-15 8.051 711,686 +80,265 0.29% 5,729,639
2015-04-13 2015-04-09 7.916 631,421 +267,551 0.25% 4,998,482
2015-04-10 2015-04-08 7.927 363,870 +178,368 0.15% 2,884,563
2015-04-09 2015-04-02 7.400 185,502 +114,155 0.07% 1,372,799
2015-03-27 2015-03-25 5.674 71,347 +71,347 0.03% 404,800
2015-01-13 2015-01-09 6.167 0 -71,347
2014-11-06 2014-11-04 6.122 71,347 +67,780 0.03% 436,800
2014-11-05 2014-11-03 5.662 3,567 +3,567 0.00% 20,198
2013-11-26 2013-11-22 3.644 0 -267,551
2012-11-26 2012-11-22 3.229 267,551 +267,551 0.11% 863,999
2007-06-26 2007-06-22 6.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top