History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-04-20 2020-04-16 8.960 0 +0
2020-04-17 2020-04-15 8.960 0 +0
2020-04-16 2020-04-14 8.960 0 +0
2020-04-15 2020-04-09 8.960 0 +0
2020-04-14 2020-04-08 8.960 0 +0
2020-04-09 2020-04-07 8.960 0 +0
2020-04-08 2020-04-06 8.960 0 +0
2020-04-07 2020-04-03 8.960 0 +0
2020-04-06 2020-04-02 8.960 0 +0
2020-04-03 2020-04-01 8.960 0 +0
2020-04-02 2020-03-31 8.960 0 -42,000
2020-03-13 2020-03-11 8.960 42,000 -50,000 0.01% 376,320
2020-03-11 2020-03-09 9.000 92,000 -4,000 0.03% 828,000
2020-03-10 2020-03-06 8.970 96,000 -152,000 0.03% 861,120
2020-03-09 2020-03-05 8.590 248,000 +2,000 0.07% 2,130,320
2020-03-06 2020-03-04 8.270 246,000 +38,000 0.07% 2,034,420
2020-03-05 2020-03-03 8.290 208,000 -1,942,001 0.06% 1,724,320
2020-03-04 2020-03-02 8.320 2,150,001 +44,000 0.65% 17,888,008
2020-03-03 2020-02-28 8.320 2,106,001 +40,000 0.63% 17,521,928
2020-03-02 2020-02-27 8.110 2,066,001 +110,000 0.62% 16,755,268
2020-02-28 2020-02-26 8.070 1,956,001 -4,000 0.59% 15,784,928
2020-02-26 2020-02-24 8.180 1,960,001 +2,000 0.59% 16,032,808
2020-02-25 2020-02-21 8.080 1,958,001 -62,000 0.59% 15,820,648
2020-02-24 2020-02-20 8.000 2,020,001 -16,000 0.61% 16,160,008
2020-02-21 2020-02-19 8.040 2,036,001 +86,000 0.61% 16,369,448
2020-02-20 2020-02-18 8.160 1,950,001 +6,000 0.59% 15,912,008
2020-02-19 2020-02-17 8.250 1,944,001 -22,000 0.58% 16,038,008
2020-02-18 2020-02-14 8.360 1,966,001 +14,000 0.59% 16,435,768
2020-02-17 2020-02-13 8.220 1,952,001 -10,000 0.59% 16,045,448
2020-02-14 2020-02-12 8.220 1,962,001 +80,000 0.59% 16,127,648
2020-02-11 2020-02-07 8.230 1,882,001 +44,000 0.56% 15,488,868
2020-02-05 2020-02-03 8.070 1,838,001 +52,000 0.55% 14,832,668
2020-02-04 2020-01-31 8.180 1,786,001 +4,000 0.54% 14,609,488
2020-02-03 2020-01-30 8.020 1,782,001 +4,000 0.53% 14,291,648
2020-01-30 2020-01-24 8.330 1,778,001 -10,000 0.53% 14,810,748
2020-01-23 2020-01-21 8.250 1,788,001 +8,000 0.54% 14,751,008
2020-01-17 2020-01-15 8.280 1,780,001 -4,000 0.53% 14,738,408
2020-01-16 2020-01-14 8.250 1,784,001 +30,000 0.54% 14,718,008
2020-01-15 2020-01-13 8.260 1,754,001 -16,000 0.53% 14,488,048
2020-01-13 2020-01-09 8.200 1,770,001 +30,000 0.53% 14,514,008
2020-01-06 2020-01-02 8.200 1,740,001 -10,000 0.52% 14,268,008
2020-01-03 2019-12-31 8.250 1,750,001 -60,000 0.53% 14,437,508
2020-01-02 2019-12-27 7.980 1,810,001 -60,000 0.54% 14,443,808
2019-12-27 2019-12-20 7.940 1,870,001 +6,000 0.56% 14,847,808
2019-12-09 2019-12-05 7.810 1,864,001 +2,000 0.56% 14,557,848
2019-12-06 2019-12-04 7.840 1,862,001 -2,000 0.56% 14,598,088
2019-12-05 2019-12-03 7.790 1,864,001 +8,000 0.56% 14,520,568
2019-12-02 2019-11-28 8.000 1,856,001 -4,000 0.56% 14,848,008
2019-11-29 2019-11-27 8.080 1,860,001 -34,000 0.56% 15,028,808
2019-11-25 2019-11-21 7.480 1,894,001 -2,000 0.57% 14,167,127
2019-11-19 2019-11-15 7.520 1,896,001 +2,000 0.57% 14,257,928
2019-11-18 2019-11-14 7.520 1,894,001 -4,000 0.57% 14,242,888
2019-11-14 2019-11-12 7.550 1,898,001 +2,000 0.57% 14,329,908
2019-11-13 2019-11-11 7.570 1,896,001 -2,000 0.57% 14,352,728
2019-11-12 2019-11-08 7.580 1,898,001 +2,000 0.57% 14,386,848
2019-11-11 2019-11-07 7.630 1,896,001 -2,000 0.57% 14,466,488
2019-11-08 2019-11-06 7.630 1,898,001 +2,000 0.57% 14,481,748
2019-11-07 2019-11-05 7.530 1,896,001 -2,000 0.57% 14,276,888
2019-11-05 2019-11-01 7.560 1,898,001 -20,000 0.57% 14,348,888
2019-11-04 2019-10-31 7.400 1,918,001 -1,974,000 0.58% 14,193,207
2019-11-01 2019-10-30 7.430 3,892,001 -362,000 1.17% 28,917,567
2019-10-31 2019-10-29 7.880 4,254,001 -48,000 1.28% 33,521,528
2019-10-29 2019-10-25 7.990 4,302,001 +8,000 1.29% 34,372,988
2019-10-28 2019-10-24 8.030 4,294,001 +4,000 1.29% 34,480,828
2019-10-24 2019-10-22 8.080 4,290,001 -250,000 1.29% 34,663,208
2019-10-23 2019-10-21 8.000 4,540,001 -6,000 1.36% 36,320,008
2019-10-22 2019-10-18 7.970 4,546,001 +56,000 1.36% 36,231,628
2019-10-21 2019-10-17 7.950 4,490,001 +12,000 1.35% 35,695,508
2019-10-18 2019-10-16 7.950 4,478,001 +6,000 1.34% 35,600,108
2019-10-17 2019-10-15 7.990 4,472,001 +2,000 1.34% 35,731,288
2019-10-16 2019-10-14 7.970 4,470,001 -10,000 1.34% 35,625,908
2019-10-15 2019-10-11 8.010 4,480,001 -6,000 1.34% 35,884,808
2019-10-14 2019-10-10 7.990 4,486,001 -4,000 1.35% 35,843,148
2019-10-11 2019-10-09 8.000 4,490,001 -18,000 1.35% 35,920,008
2019-10-10 2019-10-08 8.200 4,508,001 +282,000 1.35% 36,965,608
2019-10-09 2019-10-04 8.270 4,226,001 -12,000 1.27% 34,949,028
2019-10-08 2019-10-03 8.340 4,238,001 -336,000 1.27% 35,344,928
2019-10-02 2019-09-27 6.970 4,574,001 +118,000 1.37% 31,880,787
2019-09-30 2019-09-26 6.200 4,456,001 +2,130,000 1.34% 27,627,206
2019-09-27 2019-09-25 6.320 2,326,001 +4,000 0.70% 14,700,326
2019-09-26 2019-09-24 6.170 2,322,001 +802,000 0.70% 14,326,746
2019-09-25 2019-09-23 5.630 1,520,001 +6,000 0.46% 8,557,606
2019-09-24 2019-09-20 5.500 1,514,001 -16,000 0.45% 8,327,006
2019-09-23 2019-09-19 5.260 1,530,001 +10,000 0.46% 8,047,805
2019-09-17 2019-09-13 5.060 1,520,001 +2,000 0.46% 7,691,205
2019-09-16 2019-09-12 5.180 1,518,001 -10,000 0.46% 7,863,245
2019-09-13 2019-09-11 4.860 1,528,001 +2,000 0.46% 7,426,085
2019-08-16 2019-08-14 4.920 1,526,001 -10,000 0.46% 7,507,925
2019-08-14 2019-08-12 5.110 1,536,001 -12,000 0.46% 7,848,965
2019-08-08 2019-08-06 4.460 1,548,001 -94,000 0.46% 6,904,084
2019-08-02 2019-07-31 4.870 1,642,001 +4,000 0.49% 7,996,545
2019-08-01 2019-07-30 4.910 1,638,001 +4,000 0.49% 8,042,585
2019-07-31 2019-07-29 4.950 1,634,001 +94,000 0.49% 8,088,305
2019-07-29 2019-07-25 4.830 1,540,001 -16,000 0.46% 7,438,205
2019-07-26 2019-07-24 4.460 1,556,001 -10,000 0.47% 6,939,764
2019-07-17 2019-07-15 4.210 1,566,001 -48,000 0.47% 6,592,864
2019-07-09 2019-07-05 4.140 1,614,001 -2,000 0.48% 6,681,964
2019-07-04 2019-07-02 4.160 1,616,001 -14,000 0.49% 6,722,564
2019-07-03 2019-06-28 4.020 1,630,001 +10,000 0.49% 6,552,604
2019-06-26 2019-06-24 3.810 1,620,001 +2,000 0.49% 6,172,204
2019-06-25 2019-06-21 3.800 1,618,001 +18,000 0.49% 6,148,404
2019-06-24 2019-06-20 4.050 1,600,001 -18,000 0.48% 6,480,004
2019-06-06 2019-06-04 3.900 1,618,001 +20,000 0.49% 6,310,204
2019-05-31 2019-05-29 4.000 1,598,001 +40,000 0.48% 6,392,004
2019-05-08 2019-05-06 4.710 1,558,001 -10,000 0.47% 7,338,185
2019-05-06 2019-05-02 4.980 1,568,001 +2,000 0.47% 7,808,645
2019-04-26 2019-04-24 5.120 1,566,001 -4,000 0.47% 8,017,925
2019-04-18 2019-04-16 5.460 1,570,001 +12,000 0.47% 8,572,205
2019-04-17 2019-04-15 5.330 1,558,001 +2,000 0.47% 8,304,145
2019-04-15 2019-04-11 4.870 1,556,001 -4,000 0.47% 7,577,725
2019-04-04 2019-04-02 5.200 1,560,001 +4,000 0.47% 8,112,005
2019-03-28 2019-03-26 4.760 1,556,001 -2,000 0.47% 7,406,565
2019-03-27 2019-03-25 4.850 1,558,001 -14,000 0.47% 7,556,305
2019-03-26 2019-03-22 5.000 1,572,001 -30,000 0.47% 7,860,005
2019-03-25 2019-03-21 5.020 1,602,001 +36,000 0.48% 8,042,045
2019-03-21 2019-03-19 4.720 1,566,001 -2,000 0.47% 7,391,525
2019-03-20 2019-03-18 4.770 1,568,001 -4,000 0.47% 7,479,365
2019-03-19 2019-03-15 4.780 1,572,001 +8,000 0.47% 7,514,165
2019-03-15 2019-03-13 5.240 1,564,001 -2,000 0.47% 8,195,365
2019-03-14 2019-03-12 5.320 1,566,001 -10,000 0.47% 8,331,125
2019-03-12 2019-03-08 5.280 1,576,001 -20,000 0.47% 8,321,285
2019-03-11 2019-03-07 5.340 1,596,001 -8,000 0.48% 8,522,645
2019-03-08 2019-03-06 5.510 1,604,001 -36,000 0.48% 8,838,046
2019-03-07 2019-03-05 5.700 1,640,001 +2,000 0.49% 9,348,006
2019-03-06 2019-03-04 5.660 1,638,001 -20,000 0.49% 9,271,086
2019-03-05 2019-03-01 5.700 1,658,001 +18,000 0.50% 9,450,606
2019-03-01 2019-02-27 5.470 1,640,001 +4,000 0.49% 8,970,805
2019-02-28 2019-02-26 5.880 1,636,001 -4,000 0.49% 9,619,686
2019-02-27 2019-02-25 6.050 1,640,001 +26,000 0.49% 9,922,006
2019-02-26 2019-02-22 5.840 1,614,001 -68,000 0.48% 9,425,766
2019-02-25 2019-02-21 5.480 1,682,001 +18,000 0.50% 9,217,365
2019-02-22 2019-02-20 5.170 1,664,001 +70,000 0.50% 8,602,885
2019-02-21 2019-02-19 5.020 1,594,001 +66,000 0.48% 8,001,885
2019-02-08 2019-01-31 4.160 1,528,001 -6,000 0.46% 6,356,484
2019-01-11 2019-01-09 4.430 1,534,001 -20,000 0.46% 6,795,624
2018-11-12 2018-11-08 3.940 1,554,001 -20,000 0.47% 6,122,764
2018-11-08 2018-11-06 3.870 1,574,001 +20,000 0.47% 6,091,384
2018-11-07 2018-11-05 3.800 1,554,001 -18,000 0.47% 5,905,204
2018-11-06 2018-11-02 3.900 1,572,001 +18,000 0.47% 6,130,804
2018-10-24 2018-10-22 3.960 1,554,001 -20,000 0.47% 6,153,844
2018-10-22 2018-10-18 3.820 1,574,001 -362,000 0.47% 6,012,684
2018-10-18 2018-10-15 3.740 1,936,001 +20,000 0.58% 7,240,644
2018-09-12 2018-09-10 4.060 1,916,001 -8,000 0.58% 7,778,964
2018-09-07 2018-09-05 4.180 1,924,001 +8,000 0.58% 8,042,324
2018-09-04 2018-08-31 4.060 1,916,001 +6,000 0.58% 7,778,964
2018-07-25 2018-07-23 4.080 1,910,001 -10,000 0.57% 7,792,804
2018-06-25 2018-06-21 4.620 1,920,001 -10,000 0.58% 8,870,405
2018-06-22 2018-06-20 4.730 1,930,001 -4,000 0.58% 9,128,905
2018-06-21 2018-06-19 4.640 1,934,001 +10,000 0.58% 8,973,765
2018-06-20 2018-06-15 5.000 1,924,001 -2,000 0.58% 9,620,005
2018-06-15 2018-06-13 5.272 1,926,001 +2,000 0.58% 10,153,868
2018-06-14 2018-06-12 5.161 1,924,001 +22,625 0.58% 9,929,165
2018-05-15 2018-05-11 5.323 1,901,376 +49,412 0.58% 10,120,245
2018-04-26 2018-04-24 5.211 1,851,964 +9,882 0.56% 9,651,105
2018-04-23 2018-04-19 5.363 1,842,082 +5,930 0.56% 9,879,207
2018-04-20 2018-04-18 5.353 1,836,152 -1,977 0.56% 9,828,824
2018-04-19 2018-04-17 5.110 1,838,129 +1,977 0.56% 9,393,007
2018-04-03 2018-03-28 5.393 1,836,152 +49,412 0.56% 9,903,144
2018-03-28 2018-03-26 5.484 1,786,740 +88,942 0.54% 9,799,365
2018-03-27 2018-03-23 5.221 1,697,798 +9,882 0.52% 8,864,883
2018-03-26 2018-03-22 5.606 1,687,916 +98,824 0.51% 9,462,325
2018-03-23 2018-03-21 5.889 1,589,092 +69,177 0.48% 9,358,566
2018-03-22 2018-03-20 7.448 1,519,915 -9,883 0.46% 11,319,686
2018-03-20 2018-03-16 7.215 1,529,798 -9,882 0.46% 11,037,250
2018-03-16 2018-03-14 7.387 1,539,680 -9,882 0.47% 11,373,407
2018-03-15 2018-03-13 7.276 1,549,562 -1,977 0.47% 11,273,924
2018-03-14 2018-03-12 7.417 1,551,539 +1,977 0.47% 11,508,108
2018-03-13 2018-03-09 7.448 1,549,562 -9,883 0.47% 11,540,484
2018-03-09 2018-03-07 6.749 1,559,445 -19,765 0.47% 10,525,268
2018-03-08 2018-03-06 6.749 1,579,210 +13,836 0.48% 10,658,669
2018-03-01 2018-02-27 6.314 1,565,374 -5,930 0.48% 9,884,165
2018-02-28 2018-02-26 6.567 1,571,304 -197,648 0.48% 10,319,109
2018-02-27 2018-02-23 6.233 1,768,952 -1,976 0.54% 11,026,407
2018-02-21 2018-02-15 6.051 1,770,928 -5,930 0.54% 10,716,164
2018-02-14 2018-02-12 5.768 1,776,858 +3,953 0.54% 10,248,607
2018-02-12 2018-02-08 5.788 1,772,905 -1,976 0.54% 10,261,687
2018-02-08 2018-02-06 5.788 1,774,881 +203,577 0.54% 10,273,124
2018-02-07 2018-02-05 6.324 1,571,304 +1,977 0.48% 9,937,508
2018-02-06 2018-02-02 6.780 1,569,327 -7,906 0.48% 10,639,605
2018-02-02 2018-01-31 6.871 1,577,233 -3,953 0.48% 10,836,846
2018-02-01 2018-01-30 6.851 1,581,186 -191,719 0.48% 10,832,006
2018-01-30 2018-01-26 7.579 1,772,905 +7,906 0.54% 13,437,069
2018-01-26 2018-01-24 7.620 1,764,999 +191,719 0.54% 13,448,589
2018-01-25 2018-01-23 7.043 1,573,280 -15,812 0.48% 11,080,326
2018-01-24 2018-01-22 6.921 1,589,092 +15,812 0.48% 10,998,727
2018-01-23 2018-01-19 7.286 1,573,280 -35,577 0.48% 11,462,406
2018-01-22 2018-01-18 7.195 1,608,857 -13,835 0.49% 11,575,088
2018-01-19 2018-01-17 7.367 1,622,692 +9,882 0.49% 11,953,766
2018-01-18 2018-01-16 7.630 1,612,810 +3,953 0.49% 12,305,289
2018-01-17 2018-01-15 7.417 1,608,857 +31,624 0.49% 11,933,249
2018-01-16 2018-01-12 7.984 1,577,233 +3,953 0.48% 12,592,447
2018-01-15 2018-01-11 8.207 1,573,280 +9,882 0.48% 12,911,127
2018-01-12 2018-01-10 7.893 1,563,398 +7,906 0.47% 12,339,610
2018-01-11 2018-01-09 8.065 1,555,492 +1,977 0.47% 12,544,789
2018-01-10 2018-01-08 8.065 1,553,515 +9,882 0.47% 12,528,845
2018-01-05 2018-01-03 8.490 1,543,633 -41,506 0.47% 13,105,189
2018-01-04 2018-01-02 8.075 1,585,139 -1,977 0.48% 12,799,928
2018-01-02 2017-12-28 7.943 1,587,116 +11,859 0.48% 12,607,112
2017-12-29 2017-12-27 8.156 1,575,257 +1,977 0.48% 12,847,651
2017-12-28 2017-12-22 7.660 1,573,280 -3,953 0.48% 12,051,446
2017-12-27 2017-12-21 7.448 1,577,233 -9,883 0.48% 11,746,566
2017-12-22 2017-12-20 7.225 1,587,116 -1,976 0.48% 11,466,850
2017-12-21 2017-12-19 8.024 1,589,092 +57,318 0.48% 12,751,448
2017-12-19 2017-12-15 8.965 1,531,774 +45,459 0.47% 13,733,008
2017-12-18 2017-12-14 9.208 1,486,315 -19,765 0.45% 13,686,409
2017-12-14 2017-12-12 9.674 1,506,080 +17,789 0.46% 14,569,451
2017-12-12 2017-12-08 9.056 1,488,291 +3,952 0.45% 13,478,705
2017-12-11 2017-12-07 9.097 1,484,339 +1,977 0.45% 13,502,993
2017-12-08 2017-12-06 9.208 1,482,362 +25,694 0.45% 13,650,009
2017-12-07 2017-12-05 9.967 1,456,668 -7,906 0.44% 14,518,912
2017-12-06 2017-12-04 10.301 1,464,574 +9,883 0.44% 15,086,773
2017-12-05 2017-12-01 10.321 1,454,691 -17,789 0.44% 15,014,407
2017-12-04 2017-11-30 10.321 1,472,480 -57,318 0.45% 15,198,014
2017-12-01 2017-11-29 10.767 1,529,798 -15,811 0.46% 16,470,735
2017-11-30 2017-11-28 9.218 1,545,609 +21,741 0.47% 14,248,045
2017-11-29 2017-11-27 8.884 1,523,868 +29,647 0.46% 13,538,768
2017-11-28 2017-11-24 9.158 1,494,221 +17,788 0.45% 13,683,610
2017-11-27 2017-11-23 9.360 1,476,433 +1,977 0.45% 13,819,513
2017-11-24 2017-11-22 9.805 1,474,456 -3,953 0.45% 14,457,489
2017-11-23 2017-11-21 9.330 1,478,409 -29,647 0.45% 13,793,129
2017-11-22 2017-11-20 9.664 1,508,056 -13,836 0.46% 14,573,307
2017-11-21 2017-11-17 10.099 1,521,892 -5,929 0.46% 15,369,213
2017-11-20 2017-11-16 10.180 1,527,821 +25,694 0.46% 15,552,769
2017-11-17 2017-11-15 9.623 1,502,127 -7,906 0.46% 14,455,211
2017-11-15 2017-11-13 10.048 1,510,033 -5,929 0.46% 15,173,052
2017-11-14 2017-11-10 9.664 1,515,962 -63,248 0.46% 14,649,708
2017-11-13 2017-11-09 8.733 1,579,210 -5,929 0.48% 13,790,752
2017-11-10 2017-11-08 8.399 1,585,139 +57,318 0.48% 13,313,208
2017-11-09 2017-11-07 7.974 1,527,821 +3,953 0.46% 12,182,487
2017-11-08 2017-11-06 8.247 1,523,868 +108,706 0.46% 12,567,307
2017-11-07 2017-11-03 8.571 1,415,162 +1,977 0.43% 12,129,051
2017-11-06 2017-11-02 8.449 1,413,185 -65,224 0.43% 11,940,507
2017-11-03 2017-11-01 8.247 1,478,409 +23,718 0.45% 12,192,408
2017-11-01 2017-10-30 7.265 1,454,691 +47,435 0.44% 10,568,965
2017-10-31 2017-10-27 5.940 1,407,256 +1,977 0.43% 8,358,887
2017-10-30 2017-10-26 5.464 1,405,279 -9,883 0.43% 7,678,804
2017-10-27 2017-10-25 5.515 1,415,162 +7,906 0.43% 7,804,407
2017-10-26 2017-10-24 5.454 1,407,256 +39,530 0.43% 7,675,367
2017-10-25 2017-10-23 5.211 1,367,726 -5,930 0.42% 7,127,605
2017-10-23 2017-10-19 4.857 1,373,656 -17,788 0.42% 6,672,007
2017-10-18 2017-10-16 4.928 1,391,444 -9,882 0.42% 6,856,965
2017-10-17 2017-10-13 4.979 1,401,326 +39,529 0.43% 6,976,563
2017-10-16 2017-10-12 4.979 1,361,797 +41,506 0.41% 6,779,767
2017-10-13 2017-10-11 4.979 1,320,291 +59,295 0.40% 6,573,127
2017-10-12 2017-10-10 4.948 1,260,996 -81,036 0.38% 6,239,644
2017-10-11 2017-10-09 4.594 1,342,032 +45,459 0.41% 6,165,325
2017-10-06 2017-10-03 4.442 1,296,573 -29,647 0.39% 5,759,685
2017-10-03 2017-09-28 4.341 1,326,220 +69,177 0.40% 5,757,184
2017-09-29 2017-09-27 4.402 1,257,043 +120,565 0.38% 5,533,204
2017-09-28 2017-09-26 4.402 1,136,478 +128,472 0.35% 5,002,505
2017-09-27 2017-09-25 4.230 1,008,006 +5,929 0.31% 4,263,602
2017-09-26 2017-09-22 4.199 1,002,077 +9,882 0.30% 4,208,104
2017-09-25 2017-09-21 4.129 992,195 -11,859 0.30% 4,096,326
2017-09-22 2017-09-20 4.230 1,004,054 +11,859 0.30% 4,246,886
2017-09-20 2017-09-18 3.926 992,195 -19,764 0.30% 3,895,525
2017-09-04 2017-08-31 3.754 1,011,959 -19,765 0.31% 3,799,042
2017-08-31 2017-08-29 3.774 1,031,724 -29,647 0.31% 3,894,123
2017-08-30 2017-08-28 3.825 1,061,371 -53,365 0.32% 4,059,722
2017-08-29 2017-08-25 3.977 1,114,736 +19,764 0.34% 4,433,042
2017-08-28 2017-08-24 3.977 1,094,972 +79,060 0.33% 4,354,445
2017-08-15 2017-08-11 3.876 1,015,912 -88,942 0.31% 3,937,242
2017-08-03 2017-08-01 4.068 1,104,854 -9,882 0.34% 4,494,364
2017-07-27 2017-07-25 4.179 1,114,736 +88,941 0.34% 4,658,642
2017-07-25 2017-07-21 4.017 1,025,795 -9,882 0.31% 4,120,865
2017-07-06 2017-07-04 3.967 1,035,677 -3,953 0.31% 4,108,163
2017-06-30 2017-06-28 3.865 1,039,630 +9,882 0.32% 4,018,643
2017-06-15 2017-06-13 4.066 1,029,748 +30,287 0.31% 4,186,950
2017-05-15 2017-05-11 4.097 999,461 +9,592 0.31% 4,095,064
2017-04-25 2017-04-21 4.243 989,869 +1,918 0.31% 4,200,243
2017-04-10 2017-04-06 4.097 987,951 +28,775 0.31% 4,047,904
2017-04-07 2017-04-05 4.076 959,176 +9,592 0.30% 3,910,005
2017-03-24 2017-03-22 4.191 949,584 -9,592 0.30% 3,979,804
2017-03-23 2017-03-21 4.254 959,176 -143,876 0.30% 4,080,005
2017-03-21 2017-03-17 4.275 1,103,052 -69,061 0.35% 4,715,004
2017-03-13 2017-03-09 4.233 1,172,113 +1,919 0.37% 4,961,326
2017-03-09 2017-03-07 4.222 1,170,194 -1,919 0.37% 4,941,003
2017-03-07 2017-03-03 4.254 1,172,113 +17,266 0.37% 4,985,766
2017-03-03 2017-03-01 4.306 1,154,847 -44,122 0.36% 4,972,522
2017-02-27 2017-02-23 4.379 1,198,969 +21,101 0.38% 5,250,002
2017-02-16 2017-02-14 4.379 1,177,868 +9,592 0.37% 5,157,606
2017-02-03 2017-02-01 4.337 1,168,276 -3,837 0.37% 5,066,885
2017-02-02 2017-01-27 4.285 1,172,113 +9,592 0.37% 5,022,426
2017-01-20 2017-01-18 4.243 1,162,521 -21,102 0.36% 4,932,845
2017-01-19 2017-01-17 4.327 1,183,623 +21,102 0.37% 5,121,106
2016-09-06 2016-09-02 4.639 1,162,521 -28,775 0.36% 5,393,405
2016-08-22 2016-08-18 4.796 1,191,296 -9,592 0.37% 5,713,204
2016-07-18 2016-07-14 4.827 1,200,888 -24,938 0.38% 5,796,766
2016-07-15 2016-07-13 4.712 1,225,826 -17,265 0.38% 5,776,563
2016-07-14 2016-07-12 4.702 1,243,091 +42,203 0.39% 5,844,962
2016-07-13 2016-07-11 4.619 1,200,888 -7,673 0.38% 5,546,365
2016-06-28 2016-06-24 4.368 1,208,561 -9,592 0.38% 5,279,403
2016-06-22 2016-06-20 4.677 1,218,153 +63,231 0.38% 5,697,505
2016-06-17 2016-06-15 4.710 1,154,922 +3,626 0.38% 5,439,983
2016-06-14 2016-06-10 4.578 1,151,296 -7,252 0.38% 5,270,503
2016-06-13 2016-06-08 4.666 1,158,548 +7,252 0.38% 5,405,942
2016-06-10 2016-06-07 4.732 1,151,296 -9,065 0.38% 5,448,303
2016-06-08 2016-06-06 4.578 1,160,361 -5,440 0.38% 5,312,002
2016-06-07 2016-06-03 4.479 1,165,801 +41,701 0.39% 5,221,165
2016-06-06 2016-06-02 4.269 1,124,100 +9,065 0.37% 4,798,803
2016-05-27 2016-05-25 4.159 1,115,035 -126,914 0.37% 4,637,104
2016-05-24 2016-05-20 4.026 1,241,949 -1,813 0.41% 5,000,502
2016-05-23 2016-05-19 3.982 1,243,762 +9,065 0.41% 4,952,922
2016-05-18 2016-05-16 4.070 1,234,697 +1,813 0.41% 5,025,783
2016-05-13 2016-05-11 4.335 1,232,884 -1,813 0.41% 5,344,804
2016-05-11 2016-05-09 4.501 1,234,697 +1,813 0.41% 5,556,964
2016-05-10 2016-05-06 4.677 1,232,884 -1,813 0.41% 5,766,404
2016-04-26 2016-04-22 4.832 1,234,697 -27,196 0.41% 5,965,564
2016-04-22 2016-04-20 4.787 1,261,893 -12,691 0.42% 6,041,284
2016-04-19 2016-04-15 4.898 1,274,584 +3,626 0.42% 6,242,642
2016-04-18 2016-04-14 4.898 1,270,958 +9,065 0.42% 6,224,883
2016-04-15 2016-04-13 4.964 1,261,893 -9,065 0.42% 6,264,004
2016-04-06 2016-04-01 4.810 1,270,958 +9,065 0.42% 6,112,723
2016-03-31 2016-03-29 4.093 1,261,893 +1,813 0.42% 5,164,324
2016-03-11 2016-03-09 3.883 1,260,080 +88,840 0.42% 4,892,804
2016-03-09 2016-03-07 3.960 1,171,240 -9,065 0.39% 4,638,284
2016-03-08 2016-03-04 3.916 1,180,305 +9,065 0.39% 4,622,103
2016-03-04 2016-03-02 3.894 1,171,240 +1,813 0.39% 4,560,764
2016-02-19 2016-02-17 3.740 1,169,427 -10,878 0.39% 4,373,104
2016-02-16 2016-02-12 3.552 1,180,305 +1,813 0.39% 4,192,443
2016-02-11 2016-02-04 3.728 1,178,492 -1,813 0.39% 4,394,003
2016-02-05 2016-02-03 3.751 1,180,305 +1,813 0.39% 4,426,803
2016-01-19 2016-01-15 4.037 1,178,492 -48,953 0.39% 4,758,003
2016-01-18 2016-01-14 4.148 1,227,445 +3,626 0.41% 5,091,044
2016-01-13 2016-01-11 4.258 1,223,819 +9,066 0.41% 5,211,005
2016-01-08 2016-01-06 4.732 1,214,753 -5,440 0.40% 5,748,602
2016-01-07 2016-01-05 4.787 1,220,193 -9,065 0.40% 5,841,646
2016-01-05 2015-12-31 4.787 1,229,258 -418,818 0.41% 5,885,045
2015-12-29 2015-12-24 4.776 1,648,076 -25,382 0.55% 7,871,946
2015-12-28 2015-12-22 4.776 1,673,458 -58,018 0.55% 7,993,182
2015-12-23 2015-12-21 4.865 1,731,476 -9,066 0.57% 8,423,102
2015-12-22 2015-12-18 4.754 1,740,542 -101,531 0.58% 8,275,205
2015-12-16 2015-12-14 4.721 1,842,073 +1 0.61% 8,696,963
2015-12-14 2015-12-10 4.743 1,842,072 -9,066 0.61% 8,737,598
2015-12-11 2015-12-09 4.799 1,851,138 +5,439 0.61% 8,882,701
2015-12-07 2015-12-03 5.129 1,845,699 +9,066 0.61% 9,467,402
2015-12-01 2015-11-27 5.361 1,836,633 +19,943 0.61% 9,846,359
2015-11-30 2015-11-26 5.339 1,816,690 +45,327 0.60% 9,699,362
2015-11-27 2015-11-25 5.295 1,771,363 -5,439 0.59% 9,379,200
2015-11-26 2015-11-24 5.317 1,776,802 +3,626 0.59% 9,447,199
2015-11-25 2015-11-23 5.350 1,773,176 -126,914 0.59% 9,486,600
2015-11-18 2015-11-16 4.986 1,900,090 -9,066 0.63% 9,473,918
2015-11-13 2015-11-11 5.030 1,909,156 +1,813 0.63% 9,603,361
2015-11-06 2015-11-04 5.185 1,907,343 -7,252 0.63% 9,888,801
2015-11-05 2015-11-03 5.030 1,914,595 -25,383 0.63% 9,630,720
2015-11-04 2015-11-02 4.898 1,939,978 -7,252 0.64% 9,501,601
2015-11-03 2015-10-30 4.876 1,947,230 +9,065 0.64% 9,494,159
2015-10-30 2015-10-28 4.964 1,938,165 -9,065 0.64% 9,621,001
2015-10-29 2015-10-27 4.887 1,947,230 +27,196 0.64% 9,515,639
2015-10-28 2015-10-26 4.986 1,920,034 -9,065 0.64% 9,573,359
2015-10-27 2015-10-23 5.074 1,929,099 +7,252 0.64% 9,788,798
2015-10-26 2015-10-22 5.041 1,921,847 -21,757 0.64% 9,688,399
2015-10-23 2015-10-20 5.140 1,943,604 +16,318 0.64% 9,991,040
2015-10-22 2015-10-19 5.306 1,927,286 -9,066 0.64% 10,226,058
2015-10-20 2015-10-16 5.438 1,936,352 -83,401 0.64% 10,530,481
2015-10-19 2015-10-15 5.361 2,019,753 -18,130 0.67% 10,828,082
2015-10-15 2015-10-13 5.019 2,037,883 -7,253 0.67% 10,228,399
2015-10-14 2015-10-12 5.207 2,045,136 -19,943 0.68% 10,648,322
2015-10-13 2015-10-09 4.898 2,065,079 +9,065 0.68% 10,114,319
2015-10-12 2015-10-08 4.887 2,056,014 -1,813 0.68% 10,047,240
2015-10-09 2015-10-07 4.799 2,057,827 +9,065 0.68% 9,874,500
2015-10-08 2015-10-06 4.633 2,048,762 -9,065 0.68% 9,492,002
2015-10-07 2015-10-05 4.732 2,057,827 +18,131 0.68% 9,738,300
2015-10-06 2015-10-02 4.677 2,039,696 -9,066 0.68% 9,539,998
2015-10-05 2015-09-30 4.523 2,048,762 +1,813 0.68% 9,266,002
2015-10-02 2015-09-29 4.423 2,046,949 +1,813 0.68% 9,054,582
2015-09-30 2015-09-25 4.622 2,045,136 -25,382 0.68% 9,452,642
2015-09-25 2015-09-23 4.644 2,070,518 +19,943 0.69% 9,615,638
2015-09-24 2015-09-22 4.644 2,050,575 -7,252 0.68% 9,523,021
2015-09-23 2015-09-21 4.622 2,057,827 +43,514 0.68% 9,511,300
2015-09-22 2015-09-18 4.567 2,014,313 +1,813 0.67% 9,199,078
2015-09-16 2015-09-14 4.490 2,012,500 +7,252 0.67% 9,035,398
2015-09-15 2015-09-11 4.666 2,005,248 +1,813 0.66% 9,356,759
2015-09-14 2015-09-10 4.622 2,003,435 -1,813 0.66% 9,259,900
2015-09-11 2015-09-09 4.787 2,005,248 +9,065 0.66% 9,600,079
2015-09-10 2015-09-08 4.799 1,996,183 +12,692 0.66% 9,578,701
2015-09-09 2015-09-07 4.523 1,983,491 +9,065 0.66% 8,970,798
2015-09-07 2015-09-02 4.644 1,974,426 -27,196 0.65% 9,169,380
2015-09-04 2015-09-01 4.545 2,001,622 -38,074 0.66% 9,096,960
2015-09-02 2015-08-31 4.787 2,039,696 +14,504 0.68% 9,764,998
2015-09-01 2015-08-28 4.909 2,025,192 +30,822 0.67% 9,941,301
2015-08-31 2015-08-27 5.008 1,994,370 +114,223 0.66% 9,988,001
2015-08-28 2015-08-26 4.655 1,880,147 -12,691 0.62% 8,752,281
2015-08-27 2015-08-25 4.666 1,892,838 +12,691 0.63% 8,832,239
2015-08-26 2015-08-24 4.611 1,880,147 -135,980 0.62% 8,669,321
2015-08-25 2015-08-21 5.339 2,016,127 +3,627 0.67% 10,764,163
2015-08-21 2015-08-19 5.813 2,012,500 -10,879 0.67% 11,699,398
2015-08-20 2015-08-18 6.067 2,023,379 +3,626 0.67% 12,276,001
2015-08-18 2015-08-14 6.398 2,019,753 -9,065 0.67% 12,922,402
2015-08-14 2015-08-12 6.685 2,028,818 -106,971 0.67% 13,562,280
2015-08-13 2015-08-11 6.729 2,135,789 +14,505 0.71% 14,371,602
2015-08-12 2015-08-10 6.939 2,121,284 +88,840 0.70% 14,718,599
2015-08-11 2015-08-07 6.751 2,032,444 -7,252 0.67% 13,721,039
2015-08-05 2015-08-03 6.552 2,039,696 -61,644 0.68% 13,364,998
2015-08-04 2015-07-31 6.784 2,101,340 -99,719 0.70% 14,255,697
2015-08-03 2015-07-30 6.839 2,201,059 +47,140 0.73% 15,053,600
2015-07-31 2015-07-29 6.817 2,153,919 +1,813 0.71% 14,683,678
2015-07-30 2015-07-28 6.751 2,152,106 -16,318 0.71% 14,528,878
2015-07-29 2015-07-27 6.652 2,168,424 -94,279 0.72% 14,423,761
2015-07-28 2015-07-24 7.236 2,262,703 +217,567 0.75% 16,373,759
2015-07-27 2015-07-23 7.115 2,045,136 +9,066 0.68% 14,551,203
2015-07-24 2015-07-22 6.729 2,036,070 -27,196 0.67% 13,700,599
2015-07-23 2015-07-21 6.883 2,063,266 +3,626 0.68% 14,202,239
2015-07-22 2015-07-20 6.961 2,059,640 +110,597 0.68% 14,336,320
2015-07-21 2015-07-17 6.773 1,949,043 +14,504 0.65% 13,200,999
2015-07-20 2015-07-16 6.586 1,934,539 +58,018 0.64% 12,739,982
2015-07-17 2015-07-15 6.387 1,876,521 +25,383 0.62% 11,985,302
2015-07-16 2015-07-14 6.894 1,851,138 -14,504 0.61% 12,762,502
2015-07-15 2015-07-13 6.740 1,865,642 +128,727 0.62% 12,574,378
2015-07-14 2015-07-10 6.398 1,736,915 +25,383 0.58% 11,112,802
2015-07-13 2015-07-09 5.604 1,711,532 -128,727 0.57% 9,591,041
2015-07-10 2015-07-08 4.291 1,840,259 +103,344 0.61% 7,896,698
2015-07-09 2015-07-07 5.118 1,736,915 +27,196 0.58% 8,890,241
2015-07-08 2015-07-06 6.255 1,709,719 +3,626 0.57% 10,693,621
2015-07-07 2015-07-03 7.126 1,706,093 -10,878 0.56% 12,157,722
2015-07-03 2015-06-30 7.755 1,716,971 +9,065 0.57% 13,314,820
2015-07-02 2015-06-29 7.722 1,707,906 -97,905 0.57% 13,188,002
2015-06-29 2015-06-25 8.704 1,805,811 +63,457 0.60% 15,716,879
2015-06-23 2015-06-19 8.791 1,742,354 +28,243 0.58% 15,316,759
2015-06-18 2015-06-16 8.869 1,714,111 +5,351 0.58% 15,203,019
2015-06-17 2015-06-15 9.015 1,708,760 +7,135 0.58% 15,404,639
2015-06-15 2015-06-11 8.869 1,701,625 -5,351 0.57% 15,092,277
2015-06-12 2015-06-10 8.948 1,706,976 +8,918 0.57% 15,273,716
2015-06-11 2015-06-09 9.004 1,698,058 +8,918 0.57% 15,289,120
2015-06-09 2015-06-05 9.351 1,689,140 +5,351 0.57% 15,795,963
2015-06-08 2015-06-04 9.576 1,683,789 -3,567 0.57% 16,123,524
2015-06-05 2015-06-03 9.699 1,687,356 -5,351 0.57% 16,365,800
2015-06-03 2015-06-01 9.968 1,692,707 -1,784 0.57% 16,873,220
2015-06-02 2015-05-29 9.901 1,694,491 -30,322 0.57% 16,777,003
2015-06-01 2015-05-28 9.778 1,724,813 -369,221 0.58% 16,864,479
2015-05-29 2015-05-27 10.013 2,094,034 -53,510 0.70% 20,967,643
2015-05-28 2015-05-26 9.957 2,147,544 +267,551 0.72% 21,383,040
2015-05-27 2015-05-22 9.408 1,879,993 -8,918 0.63% 17,686,122
2015-05-26 2015-05-21 9.385 1,888,911 +8,918 0.64% 17,727,658
2015-05-22 2015-05-20 9.497 1,879,993 +21,404 0.63% 17,854,762
2015-05-21 2015-05-19 9.374 1,858,589 -3,567 0.63% 17,422,243
2015-05-20 2015-05-18 9.531 1,862,156 -26,755 0.63% 17,747,999
2015-05-19 2015-05-15 9.486 1,888,911 -21,404 0.64% 17,918,278
2015-05-18 2015-05-14 9.419 1,910,315 +21,404 0.64% 17,992,797
2015-05-15 2015-05-13 9.464 1,888,911 -10,702 0.64% 17,875,918
2015-05-14 2015-05-12 9.094 1,899,613 -585,045 0.64% 17,274,298
2015-05-13 2015-05-11 9.195 2,484,658 +21,404 0.84% 22,845,196
2015-05-12 2015-05-08 9.105 2,463,254 -10,702 0.83% 22,427,437
2015-05-11 2015-05-07 8.780 2,473,956 -60,645 0.83% 21,720,417
2015-05-08 2015-05-06 9.094 2,534,601 -65,996 0.85% 23,048,617
2015-05-07 2015-05-05 9.452 2,600,597 -30,323 0.88% 24,581,877
2015-05-06 2015-05-04 9.722 2,630,920 -26,755 0.89% 25,576,503
2015-05-05 2015-04-30 9.699 2,657,675 +212,257 0.89% 25,777,001
2015-05-04 2015-04-29 9.979 2,445,418 +725,956 0.82% 24,403,804
2015-04-30 2015-04-28 9.295 1,719,462 -19,621 0.58% 15,983,119
2015-04-29 2015-04-27 9.228 1,739,083 +33,890 0.59% 16,048,504
2015-04-28 2015-04-24 9.699 1,705,193 +89,184 0.57% 16,538,803
2015-04-27 2015-04-23 9.587 1,616,009 -67,780 0.54% 15,492,600
2015-04-24 2015-04-22 10.159 1,683,789 +445,919 0.57% 17,105,284
2015-04-23 2015-04-21 7.871 1,237,870 +178,367 0.42% 9,743,760
2015-04-22 2015-04-20 8.040 1,059,503 -90,967 0.36% 8,517,963
2015-04-20 2015-04-16 8.398 1,150,470 -44,592 0.46% 9,662,100
2015-04-17 2015-04-15 8.051 1,195,062 +44,592 0.48% 9,621,201
2015-04-15 2015-04-13 8.555 1,150,470 -16,053 0.46% 9,842,700
2015-04-13 2015-04-09 7.916 1,166,523 -24,971 0.47% 9,234,480
2015-04-10 2015-04-08 7.927 1,191,494 +7,134 0.48% 9,445,516
2015-04-08 2015-04-01 6.694 1,184,360 +8,919 0.48% 7,928,161
2015-04-02 2015-03-31 6.548 1,175,441 -26,756 0.47% 7,697,117
2015-04-01 2015-03-30 6.515 1,202,197 +74,915 0.49% 7,831,883
2015-03-31 2015-03-27 6.145 1,127,282 +121,290 0.46% 6,926,719
2015-03-13 2015-03-11 5.752 1,005,992 +87,400 0.41% 5,786,638
2015-03-12 2015-03-10 5.786 918,592 +26,755 0.37% 5,314,798
2015-03-06 2015-03-04 5.752 891,837 +144,477 0.36% 5,129,999
2015-03-05 2015-03-03 5.741 747,360 +149,829 0.30% 4,290,562
2015-03-04 2015-03-02 5.853 597,531 +90,967 0.24% 3,497,400
2015-03-02 2015-02-26 5.819 506,564 +5,351 0.20% 2,947,923
2015-02-26 2015-02-24 5.842 501,213 +3,568 0.20% 2,928,023
2015-01-30 2015-01-28 6.268 497,645 -8,919 0.20% 3,119,219
2015-01-28 2015-01-26 6.212 506,564 -17,836 0.20% 3,146,723
2015-01-08 2015-01-06 6.380 524,400 -8,919 0.21% 3,345,718
2015-01-06 2015-01-02 6.279 533,319 +7,135 0.22% 3,348,802
2015-01-02 2014-12-29 5.954 526,184 +7,135 0.21% 3,132,900
2014-12-30 2014-12-24 5.831 519,049 -26,755 0.21% 3,026,399
2014-12-29 2014-12-22 5.461 545,804 -10,702 0.22% 2,980,438
2014-12-23 2014-12-19 5.304 556,506 +8,918 0.22% 2,951,518
2014-12-22 2014-12-18 5.483 547,588 +7,135 0.22% 3,002,460
2014-12-18 2014-12-16 5.573 540,453 -8,919 0.22% 3,011,818
2014-12-11 2014-12-09 5.629 549,372 -16,053 0.22% 3,092,322
2014-12-09 2014-12-05 5.696 565,425 -7,134 0.23% 3,220,721
2014-12-03 2014-12-01 5.528 572,559 +8,918 0.23% 3,165,057
2014-12-02 2014-11-28 5.999 563,641 -5,351 0.23% 3,381,199
2014-12-01 2014-11-27 6.066 568,992 +7,135 0.23% 3,451,579
2014-11-27 2014-11-25 6.189 561,857 -14,270 0.23% 3,477,597
2014-11-26 2014-11-24 6.111 576,127 -8,918 0.23% 3,520,701
2014-11-21 2014-11-19 5.954 585,045 +8,918 0.24% 3,483,359
2014-11-19 2014-11-17 6.089 576,127 -80,265 0.23% 3,507,781
2014-11-18 2014-11-14 6.246 656,392 +8,918 0.27% 4,099,519
2014-11-17 2014-11-13 6.257 647,474 -21,404 0.26% 4,051,081
2014-11-14 2014-11-12 6.515 668,878 -7,135 0.27% 4,357,501
2014-11-13 2014-11-11 6.223 676,013 +3,568 0.27% 4,206,903
2014-11-12 2014-11-10 6.021 672,445 +7,134 0.27% 4,048,979
2014-11-11 2014-11-07 6.055 665,311 -41,024 0.27% 4,028,403
2014-11-10 2014-11-06 6.055 706,335 +7,135 0.29% 4,276,800
2014-11-07 2014-11-05 5.965 699,200 -146,262 0.28% 4,170,878
2014-11-06 2014-11-04 6.122 845,462 +176,584 0.34% 5,176,082
2014-11-04 2014-10-31 5.674 668,878 +8,918 0.27% 3,795,001
2014-11-03 2014-10-30 5.629 659,960 -17,836 0.27% 3,714,803
2014-10-31 2014-10-29 5.584 677,796 +89,183 0.27% 3,784,798
2014-10-30 2014-10-28 5.629 588,613 +41,025 0.24% 3,313,203
2014-10-29 2014-10-27 5.349 547,588 -7,135 0.22% 2,928,780
2014-10-28 2014-10-24 5.539 554,723 -1,783 0.22% 3,072,681
2014-10-27 2014-10-23 5.629 556,506 +7,134 0.22% 3,132,478
2014-10-24 2014-10-22 5.864 549,372 -16,053 0.22% 3,221,682
2014-10-23 2014-10-21 5.719 565,425 -21,404 0.23% 3,233,401
2014-10-22 2014-10-20 5.528 586,829 +57,078 0.24% 3,243,941
2014-10-21 2014-10-17 6.616 529,751 +46,375 0.21% 3,504,598
2014-10-20 2014-10-16 7.288 483,376 -53,510 0.20% 3,523,002
2014-10-17 2014-10-15 7.288 536,886 +41,025 0.22% 3,913,000
2014-10-16 2014-10-14 7.535 495,861 -121,290 0.20% 3,736,316
2014-10-15 2014-10-13 7.748 617,151 +35,673 0.25% 4,781,717
2014-10-14 2014-10-10 7.243 581,478 -53,510 0.23% 4,211,921
2014-10-10 2014-10-08 6.806 634,988 -169,449 0.26% 4,321,839
2014-10-08 2014-10-06 6.672 804,437 -10,702 0.32% 5,366,899
2014-10-07 2014-10-03 6.503 815,139 +89,184 0.33% 5,301,199
2014-10-06 2014-09-30 6.189 725,955 -90,968 0.29% 4,493,277
2014-10-03 2014-09-29 6.369 816,923 +12,486 0.33% 5,202,881
2014-09-30 2014-09-26 6.391 804,437 +92,751 0.32% 5,141,399
2014-09-29 2014-09-25 5.763 711,686 -160,531 0.29% 4,101,720
2014-09-26 2014-09-24 5.763 872,217 +151,613 0.35% 5,026,921
2014-09-24 2014-09-22 5.393 720,604 -35,674 0.29% 3,886,478
2014-09-23 2014-09-19 5.349 756,278 +49,943 0.31% 4,044,960
2014-09-22 2014-09-18 5.528 706,335 -17,837 0.29% 3,904,560
2014-09-16 2014-09-12 5.337 724,172 -44,592 0.29% 3,865,121
2014-09-15 2014-09-11 5.382 768,764 +5,351 0.31% 4,137,602
2014-09-12 2014-09-10 5.371 763,413 +8,919 0.31% 4,100,242
2014-09-11 2014-09-08 5.270 754,494 -44,592 0.30% 3,976,199
2014-09-08 2014-09-04 4.956 799,086 +24,971 0.32% 3,960,319
2014-09-05 2014-09-03 5.248 774,115 -73,130 0.31% 4,062,242
2014-09-04 2014-09-02 5.012 847,245 +14,269 0.34% 4,246,498
2014-09-03 2014-09-01 4.665 832,976 +112,372 0.34% 3,885,440
2014-09-02 2014-08-29 4.250 720,604 -26,756 0.29% 3,062,318
2014-08-29 2014-08-27 4.093 747,360 +8,919 0.30% 3,058,702
2014-08-28 2014-08-26 4.194 738,441 -35,674 0.30% 3,096,719
2014-08-27 2014-08-25 4.250 774,115 +35,674 0.31% 3,289,721
2014-08-25 2014-08-21 4.295 738,441 +12,486 0.30% 3,171,239
2014-08-22 2014-08-20 4.295 725,955 -1,784 0.29% 3,117,618
2014-08-21 2014-08-19 4.351 727,739 +78,482 0.29% 3,166,079
2014-08-19 2014-08-15 4.306 649,257 -44,592 0.26% 2,795,518
2014-08-18 2014-08-14 4.429 693,849 -53,511 0.28% 3,073,098
2014-08-15 2014-08-13 4.351 747,360 +17,837 0.30% 3,251,442
2014-08-14 2014-08-12 3.924 729,523 +42,808 0.29% 2,863,001
2014-08-13 2014-08-11 3.711 686,715 +12,486 0.28% 2,548,701
2014-08-12 2014-08-08 3.543 674,229 +7,135 0.27% 2,388,960
2014-08-11 2014-08-07 3.487 667,094 +8,918 0.27% 2,326,279
2014-08-07 2014-08-05 3.510 658,176 +32,106 0.27% 2,309,941
2014-08-06 2014-08-04 3.409 626,070 -8,918 0.25% 2,134,081
2014-08-05 2014-08-01 3.442 634,988 -17,837 0.26% 2,185,840
2014-08-01 2014-07-30 3.420 652,825 -17,837 0.26% 2,232,601
2014-07-31 2014-07-29 3.454 670,662 -17,836 0.27% 2,316,161
2014-07-30 2014-07-28 3.386 688,498 +17,836 0.28% 2,331,439
2014-07-16 2014-07-14 3.207 670,662 -14,269 0.27% 2,150,721
2014-07-15 2014-07-11 3.207 684,931 +14,269 0.28% 2,196,480
2014-07-11 2014-07-09 3.263 670,662 -17,836 0.27% 2,188,321
2014-07-10 2014-07-08 3.151 688,498 +62,428 0.28% 2,169,319
2014-07-09 2014-07-07 3.207 626,070 -23,187 0.25% 2,007,721
2014-07-08 2014-07-04 3.162 649,257 +37,457 0.26% 2,052,958
2014-07-07 2014-07-03 3.207 611,800 +3,567 0.25% 1,961,959
2014-06-27 2014-06-25 3.229 608,233 -17,837 0.25% 1,964,160
2014-06-26 2014-06-24 3.207 626,070 -8,918 0.25% 2,007,721
2014-06-25 2014-06-23 3.241 634,988 +3,567 0.26% 2,057,680
2014-06-24 2014-06-20 3.218 631,421 +23,188 0.25% 2,031,961
2014-06-23 2014-06-19 3.252 608,233 -24,971 0.25% 1,977,800
2014-06-19 2014-06-17 3.274 633,204 +24,971 0.26% 2,073,199
2014-06-16 2014-06-12 3.274 608,233 -19,620 0.25% 1,991,440
2014-06-13 2014-06-11 3.263 627,853 +19,620 0.25% 2,048,639
2014-06-12 2014-06-10 3.308 608,233 -8,918 0.25% 2,011,900
2014-06-11 2014-06-09 3.196 617,151 +8,918 0.25% 1,972,199
2014-06-05 2014-06-03 3.117 608,233 +8,918 0.25% 1,895,960
2014-06-03 2014-05-29 3.162 599,315 +8,919 0.24% 1,895,041
2014-05-23 2014-05-21 3.106 590,396 -44,592 0.24% 1,833,739
2014-05-20 2014-05-16 3.084 634,988 -10,702 0.26% 1,958,000
2014-05-19 2014-05-15 3.095 645,690 +10,702 0.26% 1,998,240
2014-05-16 2014-05-14 3.151 634,988 -32,106 0.26% 2,000,720
2014-05-15 2014-05-13 3.140 667,094 +26,755 0.27% 2,094,399
2014-05-14 2014-05-12 3.140 640,339 +5,351 0.26% 2,010,400
2014-05-09 2014-05-07 3.184 634,988 -1,784 0.26% 2,022,080
2014-05-08 2014-05-05 3.117 636,772 -32,106 0.26% 1,984,921
2014-05-07 2014-05-02 3.117 668,878 -1,784 0.27% 2,085,000
2014-05-05 2014-04-30 3.140 670,662 +35,674 0.27% 2,105,601
2014-04-25 2014-04-23 3.151 634,988 -37,457 0.26% 2,000,720
2014-04-24 2014-04-22 3.128 672,445 +82,049 0.27% 2,103,659
2014-04-22 2014-04-16 3.274 590,396 -14,270 0.24% 1,933,039
2014-04-17 2014-04-15 3.274 604,666 -7,134 0.24% 1,979,761
2014-04-16 2014-04-14 3.274 611,800 +21,404 0.25% 2,003,119
2014-04-14 2014-04-10 3.364 590,396 +62,428 0.24% 1,985,999
2014-04-10 2014-04-08 3.308 527,968 -8,918 0.21% 1,746,401
2014-04-08 2014-04-04 3.297 536,886 -17,837 0.22% 1,769,880
2014-04-07 2014-04-03 3.241 554,723 +17,837 0.22% 1,797,581
2014-04-01 2014-03-28 3.207 536,886 -17,837 0.22% 1,721,720
2014-03-27 2014-03-25 3.140 554,723 -8,918 0.22% 1,741,601
2014-03-26 2014-03-24 3.162 563,641 +8,918 0.23% 1,782,240
2014-03-25 2014-03-21 3.184 554,723 +16,053 0.22% 1,766,481
2014-03-24 2014-03-20 3.218 538,670 +1,784 0.22% 1,733,481
2014-03-21 2014-03-19 3.207 536,886 -21,404 0.22% 1,721,720
2014-03-20 2014-03-18 3.184 558,290 -3,567 0.23% 1,777,840
2014-03-19 2014-03-17 3.196 561,857 -12,486 0.23% 1,795,499
2014-03-18 2014-03-14 3.196 574,343 -17,837 0.23% 1,835,400
2014-03-14 2014-03-12 3.229 592,180 -10,702 0.24% 1,912,320
2014-03-13 2014-03-11 3.252 602,882 +5,351 0.24% 1,960,400
2014-03-12 2014-03-10 3.252 597,531 +51,727 0.24% 1,943,000
2014-03-11 2014-03-07 3.341 545,804 +1,783 0.22% 1,823,759
2014-03-04 2014-02-28 3.364 544,021 -30,322 0.22% 1,830,001
2014-03-03 2014-02-27 3.263 574,343 +3,567 0.23% 1,874,039
2014-02-28 2014-02-26 3.263 570,776 +5,351 0.23% 1,862,401
2014-02-27 2014-02-25 3.263 565,425 +21,404 0.23% 1,844,941
2014-02-25 2014-02-21 3.308 544,021 -26,755 0.22% 1,799,501
2014-02-24 2014-02-20 3.252 570,776 +26,755 0.23% 1,856,001
2014-02-11 2014-02-07 3.297 544,021 -14,269 0.22% 1,793,401
2014-02-10 2014-02-06 3.285 558,290 -8,918 0.23% 1,834,180
2014-02-07 2014-02-05 3.285 567,208 +23,187 0.23% 1,863,478
2014-01-29 2014-01-27 3.319 544,021 -10,702 0.22% 1,805,601
2014-01-28 2014-01-24 3.397 554,723 +10,702 0.22% 1,884,661
2014-01-22 2014-01-20 3.397 544,021 -7,134 0.22% 1,848,301
2014-01-21 2014-01-17 3.431 551,155 -10,702 0.22% 1,891,079
2014-01-16 2014-01-14 3.498 561,857 +17,836 0.23% 1,965,598
2014-01-14 2014-01-10 3.454 544,021 -23,187 0.22% 1,878,801
2014-01-13 2014-01-09 3.431 567,208 +21,404 0.23% 1,946,158
2014-01-10 2014-01-08 3.465 545,804 -26,755 0.22% 1,891,079
2014-01-08 2014-01-06 3.442 572,559 +28,538 0.23% 1,970,938
2014-01-03 2013-12-31 3.532 544,021 -39,241 0.22% 1,921,501
2014-01-02 2013-12-27 3.465 583,262 +39,241 0.24% 2,020,862
2013-12-30 2013-12-24 3.577 544,021 -26,755 0.22% 1,945,901
2013-12-27 2013-12-20 3.465 570,776 -12,486 0.23% 1,977,601
2013-12-23 2013-12-19 3.487 583,262 +30,323 0.24% 2,033,942
2013-12-20 2013-12-18 3.588 552,939 -1,784 0.22% 1,984,000
2013-12-19 2013-12-17 3.476 554,723 +1,784 0.22% 1,928,201
2013-12-10 2013-12-06 3.588 552,939 +5,351 0.22% 1,984,000
2013-12-09 2013-12-05 3.577 547,588 -7,135 0.22% 1,958,660
2013-12-06 2013-12-04 3.532 554,723 +7,135 0.22% 1,959,301
2013-12-03 2013-11-29 3.588 547,588 -17,837 0.22% 1,964,800
2013-12-02 2013-11-28 3.554 565,425 +3,568 0.23% 2,009,781
2013-11-29 2013-11-27 3.554 561,857 -48,160 0.23% 1,997,098
2013-11-28 2013-11-26 3.611 610,017 -32,106 0.25% 2,202,481
2013-11-27 2013-11-25 3.532 642,123 +26,755 0.26% 2,268,001
2013-11-26 2013-11-22 3.644 615,368 +65,996 0.25% 2,242,501
2013-11-25 2013-11-21 3.454 549,372 -12,485 0.22% 1,897,281
2013-11-22 2013-11-20 3.510 561,857 +23,187 0.23% 1,971,898
2013-11-21 2013-11-19 3.364 538,670 -26,755 0.22% 1,812,001
2013-11-20 2013-11-18 3.364 565,425 +26,755 0.23% 1,902,001
2013-11-18 2013-11-14 3.364 538,670 +7,135 0.22% 1,812,001
2013-10-31 2013-10-29 3.297 531,535 -8,918 0.21% 1,752,240
2013-10-30 2013-10-28 3.274 540,453 +8,918 0.22% 1,769,519
2013-10-09 2013-10-07 3.308 531,535 -1,784 0.21% 1,758,200
2013-09-27 2013-09-25 3.218 533,319 -17,836 0.22% 1,716,261
2013-09-26 2013-09-24 3.196 551,155 +14,269 0.22% 1,761,299
2013-09-25 2013-09-23 3.274 536,886 +3,567 0.22% 1,757,840
2013-09-16 2013-09-12 3.241 533,319 -17,836 0.22% 1,728,221
2013-09-13 2013-09-11 3.241 551,155 +17,836 0.22% 1,786,019
2013-09-04 2013-09-02 3.252 533,319 -1,783 0.22% 1,734,201
2013-09-03 2013-08-30 3.241 535,102 +1,783 0.22% 1,733,999
2013-08-22 2013-08-20 3.263 533,319 -5,351 0.22% 1,740,181
2013-08-21 2013-08-19 3.252 538,670 +5,351 0.22% 1,751,601
2013-07-26 2013-07-24 3.498 533,319 -1,783 0.22% 1,865,761
2013-06-26 2013-06-24 3.308 535,102 -10,702 0.22% 1,769,999
2013-06-25 2013-06-21 3.386 545,804 +10,702 0.22% 1,848,239
2013-06-24 2013-06-20 3.454 535,102 -53,511 0.22% 1,847,999
2013-06-10 2013-06-06 3.465 588,613 -8,918 0.24% 2,039,402
2013-06-07 2013-06-05 3.431 597,531 -5,351 0.24% 2,050,200
2013-06-06 2013-06-04 3.364 602,882 -1,784 0.24% 2,028,000
2013-06-05 2013-06-03 3.397 604,666 -12,485 0.24% 2,054,341
2013-06-04 2013-05-31 3.397 617,151 +17,836 0.25% 2,096,759
2013-05-29 2013-05-27 3.487 599,315 -26,755 0.24% 2,089,921
2013-05-28 2013-05-24 3.476 626,070 +26,755 0.25% 2,176,201
2013-05-24 2013-05-22 3.611 599,315 -46,375 0.24% 2,163,841
2013-05-22 2013-05-20 3.644 645,690 -62,429 0.26% 2,353,000
2013-05-20 2013-05-15 3.700 708,119 +128,425 0.29% 2,620,201
2013-04-22 2013-04-18 3.543 579,694 +8,918 0.23% 2,053,999
2013-04-19 2013-04-17 3.577 570,776 +17,837 0.23% 2,041,601
2013-04-17 2013-04-15 3.611 552,939 +26,755 0.22% 1,996,400
2013-04-11 2013-04-09 3.375 526,184 +1,784 0.21% 1,775,900
2013-03-20 2013-03-18 3.196 524,400 -89,184 0.21% 1,675,799
2013-03-07 2013-03-05 3.173 613,584 -8,918 0.25% 1,947,040
2013-02-28 2013-02-26 3.308 622,502 +8,918 0.25% 2,059,099
2012-11-26 2012-11-22 3.229 613,584 -5,351 0.25% 1,981,440
2012-11-23 2012-11-21 3.184 618,935 +5,351 0.25% 1,970,960
2012-10-08 2012-10-04 2.882 613,584 -8,918 0.25% 1,768,160
2012-10-05 2012-10-03 2.814 622,502 +8,918 0.25% 1,751,979
2012-07-12 2012-07-10 3.016 613,584 -14,269 0.25% 1,850,720
2012-07-11 2012-07-09 2.915 627,853 +3,567 0.25% 1,830,399
2012-07-10 2012-07-06 3.016 624,286 -42,808 0.25% 1,883,000
2012-07-09 2012-07-05 2.915 667,094 +71,347 0.27% 1,944,799
2012-06-15 2012-06-13 3.196 595,747 -17,837 0.24% 1,903,799
2012-06-14 2012-06-12 3.151 613,584 -1,784 0.25% 1,933,280
2012-06-13 2012-06-11 3.196 615,368 +7,135 0.25% 1,966,501
2012-06-12 2012-06-08 3.308 608,233 +3,567 0.25% 2,011,900
2012-06-08 2012-06-06 3.207 604,666 -1,783 0.24% 1,939,081
2012-06-07 2012-06-05 3.207 606,449 -14,270 0.24% 1,944,799
2012-06-06 2012-06-04 3.297 620,719 -1,783 0.25% 2,046,241
2012-06-05 2012-06-01 3.353 622,502 +17,836 0.25% 2,087,019
2012-05-18 2012-05-16 3.498 604,666 -8,918 0.24% 2,115,361
2012-05-15 2012-05-11 3.476 613,584 -24,971 0.25% 2,132,800
2012-05-14 2012-05-10 3.543 638,555 +21,404 0.26% 2,262,558
2012-05-11 2012-05-09 3.611 617,151 +3,567 0.25% 2,228,239
2012-04-30 2012-04-26 3.689 613,584 -5,351 0.25% 2,263,520
2012-04-12 2012-04-10 3.678 618,935 +8,918 0.25% 2,276,320
2012-04-03 2012-03-30 3.521 610,017 -8,918 0.25% 2,147,761
2012-03-30 2012-03-28 3.487 618,935 -41,025 0.25% 2,158,340
2012-03-29 2012-03-27 3.487 659,960 -3,567 0.27% 2,301,402
2012-03-23 2012-03-21 3.476 663,527 +8,918 0.27% 2,306,400
2012-03-22 2012-03-20 3.521 654,609 -8,918 0.26% 2,304,762
2012-03-21 2012-03-19 3.521 663,527 +14,270 0.27% 2,336,160
2012-03-20 2012-03-16 3.521 649,257 +7,134 0.26% 2,285,918
2012-03-19 2012-03-15 3.633 642,123 +5,351 0.26% 2,332,801
2012-03-16 2012-03-14 3.678 636,772 +17,837 0.26% 2,341,921
2012-03-15 2012-03-13 3.566 618,935 -19,620 0.25% 2,206,920
2012-03-14 2012-03-12 3.510 638,555 +3,567 0.26% 2,241,078
2012-03-07 2012-03-05 3.577 634,988 -1,784 0.26% 2,271,280
2012-02-17 2012-02-15 3.812 636,772 +1,784 0.26% 2,427,601
2012-02-10 2012-02-08 3.768 634,988 +5,351 0.26% 2,392,320
2012-02-06 2012-02-02 3.779 629,637 -12,486 0.25% 2,379,220
2012-01-30 2012-01-26 3.588 642,123 +8,919 0.26% 2,304,001
2011-12-28 2011-12-22 3.554 633,204 +3,567 0.26% 2,250,699
2011-12-09 2011-12-07 3.700 629,637 -58,861 0.25% 2,329,800
2011-12-08 2011-12-06 3.655 688,498 +49,943 0.28% 2,516,719
2011-11-25 2011-11-23 3.868 638,555 -8,919 0.26% 2,470,198
2011-11-18 2011-11-16 4.527 647,474 -34,697 0.26% 2,930,935
2011-11-17 2011-11-15 4.187 682,171 -8,837 0.28% 2,856,399
2011-11-11 2011-11-09 3.780 691,008 -8,836 0.28% 2,611,881
2011-11-03 2011-11-01 3.757 699,844 +8,836 0.29% 2,629,440
2011-09-27 2011-09-23 3.508 691,008 -14,138 0.28% 2,424,201
2011-09-19 2011-09-15 4.232 705,146 +1,767 0.29% 2,984,521
2011-09-16 2011-09-14 4.187 703,379 -7,069 0.29% 2,945,202
2011-09-15 2011-09-12 4.244 710,448 +44,182 0.29% 3,015,001
2011-09-14 2011-09-09 4.380 666,266 -17,672 0.27% 2,917,982
2011-09-09 2011-09-07 4.414 683,938 -5,302 0.28% 3,018,598
2011-09-07 2011-09-05 4.357 689,240 -30,044 0.28% 3,002,999
2011-09-05 2011-09-01 4.527 719,284 +17,673 0.29% 3,255,999
2011-09-02 2011-08-31 4.470 701,611 -42,415 0.29% 3,136,299
2011-09-01 2011-08-30 4.300 744,026 +8,836 0.30% 3,199,600
2011-08-30 2011-08-26 4.108 735,190 -35,345 0.30% 3,020,161
2011-08-25 2011-08-23 4.085 770,535 -5,302 0.31% 3,147,919
2011-08-12 2011-08-10 3.463 775,837 -26,509 0.32% 2,686,679
2011-08-11 2011-08-09 3.384 802,346 -7,070 0.33% 2,714,919
2011-08-10 2011-08-08 3.757 809,416 +7,070 0.33% 3,041,122
2011-08-09 2011-08-05 3.904 802,346 -21,208 0.33% 3,132,598
2011-08-08 2011-08-04 3.984 823,554 +17,673 0.34% 3,280,641
2011-08-05 2011-08-03 4.017 805,881 -1,767 0.33% 3,237,600
2011-07-26 2011-07-22 4.006 807,648 +35,345 0.33% 3,235,559
2011-07-25 2011-07-21 3.961 772,303 -19,440 0.31% 3,059,002
2011-07-22 2011-07-20 3.938 791,743 +19,440 0.32% 3,118,081
2011-07-21 2011-07-19 4.006 772,303 -17,672 0.31% 3,093,962
2011-07-20 2011-07-18 3.961 789,975 -12,371 0.32% 3,128,998
2011-07-19 2011-07-15 4.029 802,346 +30,043 0.33% 3,232,478
2011-05-30 2011-05-26 3.916 772,303 -88,364 0.31% 3,024,042
2011-05-27 2011-05-25 3.927 860,667 -35,345 0.35% 3,379,781
2011-05-25 2011-05-23 4.017 896,012 +24,742 0.37% 3,599,698
2011-05-24 2011-05-20 4.051 871,270 +10,603 0.36% 3,529,878
2011-05-19 2011-05-17 4.165 860,667 -22,974 0.35% 3,584,321
2011-05-18 2011-05-16 4.142 883,641 +22,974 0.36% 3,659,998
2011-05-17 2011-05-13 4.199 860,667 -28,276 0.35% 3,613,541
2011-05-16 2011-05-12 4.085 888,943 +19,440 0.36% 3,631,659
2011-05-12 2011-05-09 4.142 869,503 -17,673 0.35% 3,601,439
2011-05-11 2011-05-06 4.108 887,176 +17,673 0.36% 3,644,520
2011-05-09 2011-05-05 4.142 869,503 -1,767 0.35% 3,601,439
2011-05-06 2011-05-04 4.119 871,270 -33,579 0.36% 3,589,038
2011-05-05 2011-05-03 4.040 904,849 +35,346 0.37% 3,655,681
2011-05-03 2011-04-28 4.074 869,503 -30,044 0.35% 3,542,399
2011-04-29 2011-04-27 4.108 899,547 -24,742 0.37% 3,695,340
2011-04-28 2011-04-26 4.063 924,289 +24,742 0.38% 3,755,140
2011-04-21 2011-04-19 3.904 899,547 -17,673 0.37% 3,512,100
2011-04-20 2011-04-18 3.848 917,220 -26,509 0.37% 3,529,201
2011-04-19 2011-04-15 3.836 943,729 +44,182 0.38% 3,620,520
2011-04-18 2011-04-14 3.678 899,547 -8,836 0.37% 3,308,500
2011-04-04 2011-03-31 3.372 908,383 +8,836 0.37% 3,063,439
2011-03-31 2011-03-29 3.429 899,547 -47,717 0.37% 3,084,540
2011-03-30 2011-03-28 3.395 947,264 -40,647 0.39% 3,216,001
2011-03-18 2011-03-16 3.395 987,911 -54,786 0.40% 3,354,000
2011-03-17 2011-03-15 3.248 1,042,697 +54,786 0.42% 3,386,600
2011-03-16 2011-03-14 3.406 987,911 -3,535 0.40% 3,365,180
2011-03-11 2011-03-09 3.452 991,446 -8,836 0.40% 3,422,101
2011-03-09 2011-03-07 3.395 1,000,282 +8,836 0.41% 3,396,000
2011-03-08 2011-03-04 3.406 991,446 -26,509 0.40% 3,377,221
2011-03-07 2011-03-03 3.395 1,017,955 +26,509 0.41% 3,456,000
2011-03-03 2011-03-01 3.406 991,446 +3,535 0.40% 3,377,221
2011-03-02 2011-02-28 3.429 987,911 -33,579 0.40% 3,387,540
2011-03-01 2011-02-25 3.361 1,021,490 +33,579 0.42% 3,433,322
2011-02-25 2011-02-23 3.452 987,911 -8,837 0.40% 3,409,900
2011-02-24 2011-02-22 3.440 996,748 +8,837 0.41% 3,429,122
2011-02-23 2011-02-21 3.508 987,911 -8,837 0.40% 3,465,800
2011-02-21 2011-02-17 3.486 996,748 -26,509 0.41% 3,474,242
2011-02-18 2011-02-16 3.463 1,023,257 +8,837 0.42% 3,543,481
2011-02-16 2011-02-14 3.463 1,014,420 +26,509 0.41% 3,512,879
2011-02-11 2011-02-09 3.621 987,911 -17,673 0.40% 3,577,600
2011-02-10 2011-02-08 3.667 1,005,584 +17,673 0.41% 3,687,120
2011-02-01 2011-01-28 3.621 987,911 -26,509 0.40% 3,577,600
2011-01-31 2011-01-27 3.531 1,014,420 -15,906 0.41% 3,581,759
2011-01-28 2011-01-26 3.542 1,030,326 +10,604 0.42% 3,649,580
2011-01-27 2011-01-25 3.667 1,019,722 +22,974 0.42% 3,738,959
2011-01-13 2011-01-11 3.791 996,748 -15,905 0.41% 3,778,802
2011-01-11 2011-01-07 3.531 1,012,653 -7,069 0.41% 3,575,520
2011-01-07 2011-01-05 3.497 1,019,722 -37,113 0.42% 3,565,859
2011-01-06 2011-01-04 3.587 1,056,835 +42,415 0.43% 3,791,319
2011-01-05 2011-01-03 3.633 1,014,420 +3,534 0.41% 3,685,079
2011-01-04 2010-12-31 3.701 1,010,886 -15,905 0.41% 3,740,881
2011-01-03 2010-12-29 3.701 1,026,791 +15,905 0.42% 3,799,739
2010-12-23 2010-12-21 3.689 1,010,886 +7,069 0.41% 3,729,441
2010-12-21 2010-12-17 3.746 1,003,817 +5,302 0.41% 3,760,161
2010-12-17 2010-12-15 3.780 998,515 -35,345 0.41% 3,774,201
2010-12-16 2010-12-14 3.938 1,033,860 -8,837 0.42% 4,071,598
2010-12-15 2010-12-13 3.950 1,042,697 -26,509 0.42% 4,118,200
2010-12-13 2010-12-09 3.961 1,069,206 +8,836 0.44% 4,234,999
2010-12-10 2010-12-08 3.893 1,060,370 -14,138 0.43% 4,128,001
2010-12-09 2010-12-07 3.961 1,074,508 +17,673 0.44% 4,256,000
2010-12-08 2010-12-06 4.085 1,056,835 +77,760 0.43% 4,317,559
2010-11-29 2010-11-25 4.051 979,075 -28,276 0.40% 3,966,641
2010-11-26 2010-11-24 3.995 1,007,351 +28,276 0.41% 4,024,199
2010-11-22 2010-11-18 3.961 979,075 -40,647 0.40% 3,878,001
2010-11-19 2010-11-17 3.893 1,019,722 +22,974 0.42% 3,969,759
2010-11-18 2010-11-16 4.051 996,748 -22,974 0.41% 4,038,242
2010-11-17 2010-11-15 4.051 1,019,722 -1,768 0.42% 4,131,319
2010-11-16 2010-11-12 4.165 1,021,490 +42,415 0.42% 4,254,082
2010-11-12 2010-11-10 4.244 979,075 -19,440 0.40% 4,155,001
2010-11-11 2010-11-09 4.289 998,515 +17,673 0.41% 4,282,701
2010-11-05 2010-11-03 4.187 980,842 +1,767 0.40% 4,107,000
2010-11-03 2010-11-01 4.085 979,075 -8,836 0.40% 3,999,881
2010-10-28 2010-10-26 3.984 987,911 -14,138 0.40% 3,935,359
2010-10-27 2010-10-25 4.006 1,002,049 +14,138 0.41% 4,014,358
2010-10-22 2010-10-20 3.961 987,911 -17,673 0.40% 3,912,999
2010-10-21 2010-10-19 3.927 1,005,584 -3,535 0.41% 3,948,860
2010-10-20 2010-10-18 3.972 1,009,119 -12,371 0.41% 4,008,422
2010-10-19 2010-10-15 3.961 1,021,490 +33,579 0.42% 4,046,002
2010-10-13 2010-10-11 4.131 987,911 +7,069 0.40% 4,080,699
2010-09-30 2010-09-28 4.346 980,842 +1,767 0.40% 4,262,400
2010-09-22 2010-09-20 4.232 979,075 -3,534 0.40% 4,143,921
2010-09-17 2010-09-15 4.300 982,609 +3,534 0.40% 4,225,599
2010-09-14 2010-09-10 4.153 979,075 -12,371 0.40% 4,066,361
2010-09-13 2010-09-09 4.142 991,446 +3,535 0.40% 4,106,521
2010-09-10 2010-09-08 4.244 987,911 +8,836 0.40% 4,192,499
2010-09-09 2010-09-07 4.153 979,075 -14,138 0.40% 4,066,361
2010-09-08 2010-09-06 3.950 993,213 -3,535 0.40% 3,922,760
2010-09-07 2010-09-03 3.882 996,748 +141,383 0.41% 3,869,042
2010-09-06 2010-09-02 3.836 855,365 -17,673 0.35% 3,281,520
2010-09-03 2010-09-01 3.802 873,038 +8,837 0.36% 3,319,681
2010-09-02 2010-08-31 3.836 864,201 +17,673 0.35% 3,315,419
2010-08-30 2010-08-26 3.735 846,528 -15,906 0.35% 3,161,398
2010-08-26 2010-08-24 3.746 862,434 -40,648 0.35% 3,230,560
2010-08-25 2010-08-23 3.655 903,082 +8,837 0.37% 3,301,062
2010-08-24 2010-08-20 3.746 894,245 -1,767 0.36% 3,349,719
2010-08-23 2010-08-19 3.927 896,012 -3,535 0.37% 3,518,578
2010-08-20 2010-08-18 3.780 899,547 +45,949 0.37% 3,400,120
2010-08-19 2010-08-17 3.599 853,598 -12,371 0.35% 3,071,881
2010-08-18 2010-08-16 3.587 865,969 -8,836 0.35% 3,106,601
2010-08-17 2010-08-13 3.531 874,805 +8,836 0.36% 3,088,800
2010-08-12 2010-08-10 3.599 865,969 -8,836 0.35% 3,116,401
2010-08-09 2010-08-05 3.553 874,805 -14,138 0.36% 3,108,600
2010-07-30 2010-07-28 3.486 888,943 +8,836 0.36% 3,098,479
2010-06-23 2010-06-21 3.610 880,107 -44,182 0.36% 3,177,240
2010-05-27 2010-05-25 3.225 924,289 -7,069 0.38% 2,981,100
2010-05-26 2010-05-24 3.463 931,358 -1,767 0.38% 3,225,240
2010-05-25 2010-05-20 3.440 933,125 +26,509 0.38% 3,210,239
2010-05-19 2010-05-17 3.712 906,616 -17,673 0.37% 3,365,280
2010-05-13 2010-05-11 3.836 924,289 -26,509 0.38% 3,545,940
2010-05-11 2010-05-07 3.848 950,798 -53,019 0.39% 3,658,399
2010-05-10 2010-05-06 3.961 1,003,817 +5,302 0.41% 3,976,001
2010-05-07 2010-05-05 4.006 998,515 +8,837 0.41% 4,000,201
2010-05-06 2010-05-04 4.232 989,678 +12,371 0.40% 4,188,798
2010-05-04 2010-04-30 4.357 977,307 +26,509 0.40% 4,258,098
2010-05-03 2010-04-29 4.346 950,798 -125,477 0.39% 4,131,839
2010-04-29 2010-04-27 4.289 1,076,275 -8,837 0.44% 4,616,219
2010-04-28 2010-04-26 4.266 1,085,112 +24,742 0.44% 4,629,561
2010-04-27 2010-04-23 4.221 1,060,370 +215,609 0.43% 4,476,001
2010-04-26 2010-04-22 4.063 844,761 -54,786 0.34% 3,432,039
2010-04-23 2010-04-21 3.746 899,547 +51,251 0.37% 3,369,580
2010-04-21 2010-04-19 3.780 848,296 +26,509 0.35% 3,206,401
2010-04-20 2010-04-16 3.859 821,787 +53,019 0.33% 3,171,302
2010-04-19 2010-04-15 3.836 768,768 +26,509 0.31% 2,949,300
2010-04-16 2010-04-14 3.825 742,259 +74,226 0.30% 2,839,201
2010-04-15 2010-04-13 3.531 668,033 +3,535 0.27% 2,358,720
2010-04-14 2010-04-12 3.338 664,498 -17,673 0.27% 2,218,399
2010-04-08 2010-04-01 3.237 682,171 -8,837 0.28% 2,207,919
2010-04-07 2010-03-31 3.282 691,008 -8,836 0.28% 2,267,801
2010-04-01 2010-03-30 3.282 699,844 -3,535 0.29% 2,296,800
2010-03-31 2010-03-29 3.259 703,379 -35,345 0.29% 2,292,481
2010-03-29 2010-03-25 3.169 738,724 -5,302 0.30% 2,340,799
2010-03-23 2010-03-19 3.191 744,026 +8,836 0.30% 2,374,440
2010-03-22 2010-03-18 3.225 735,190 -26,509 0.30% 2,371,201
2010-03-12 2010-03-10 3.350 761,699 +35,346 0.31% 2,551,520
2010-03-11 2010-03-09 3.225 726,353 -22,975 0.30% 2,342,699
2010-03-10 2010-03-08 3.282 749,328 +1,767 0.31% 2,459,200
2010-03-09 2010-03-05 3.305 747,561 +51,252 0.30% 2,470,321
2010-03-05 2010-03-03 3.112 696,309 -8,837 0.28% 2,166,999
2010-03-03 2010-03-01 3.056 705,146 +17,673 0.29% 2,154,600
2010-03-01 2010-02-25 2.988 687,473 +8,836 0.28% 2,053,920
2010-02-23 2010-02-19 3.056 678,637 -8,836 0.28% 2,073,601
2010-02-11 2010-02-09 2.942 687,473 +8,836 0.28% 2,022,800
2010-02-05 2010-02-03 3.191 678,637 -8,836 0.28% 2,165,761
2010-02-04 2010-02-02 2.931 687,473 +8,836 0.28% 2,015,020
2010-01-28 2010-01-26 3.191 678,637 -44,182 0.28% 2,165,761
2010-01-26 2010-01-22 3.259 722,819 -44,182 0.29% 2,355,841
2010-01-25 2010-01-21 3.372 767,001 -8,836 0.31% 2,586,641
2010-01-22 2010-01-20 3.508 775,837 +15,905 0.32% 2,721,799
2010-01-21 2010-01-19 3.474 759,932 -60,087 0.31% 2,640,201
2010-01-20 2010-01-18 3.610 820,019 -31,811 0.33% 2,960,319
2010-01-19 2010-01-15 3.191 851,830 +81,295 0.35% 2,718,479
2010-01-18 2010-01-14 3.248 770,535 +79,527 0.31% 2,502,639
2010-01-15 2010-01-13 3.022 691,008 +44,182 0.28% 2,087,941
2010-01-13 2010-01-11 2.829 646,826 -84,829 0.26% 1,830,001
2009-12-21 2009-12-17 2.603 731,655 -44,182 0.30% 1,904,400
2009-12-18 2009-12-16 2.614 775,837 +44,182 0.32% 2,028,180
2009-12-17 2009-12-15 2.886 731,655 -35,346 0.30% 2,111,400
2009-12-16 2009-12-14 2.897 767,001 -44,182 0.31% 2,222,081
2009-12-14 2009-12-10 2.750 811,183 -97,200 0.33% 2,230,740
2009-12-11 2009-12-09 2.829 908,383 -33,579 0.37% 2,569,999
2009-12-10 2009-12-08 2.795 941,962 +30,044 0.38% 2,633,021
2009-12-09 2009-12-07 2.784 911,918 +63,622 0.37% 2,538,720
2009-11-26 2009-11-24 2.637 848,296 +1,768 0.35% 2,236,801
2009-11-20 2009-11-18 2.637 846,528 -26,510 0.35% 2,232,139
2009-11-19 2009-11-17 2.659 873,038 -7,069 0.36% 2,321,801
2009-11-18 2009-11-16 2.659 880,107 +12,371 0.36% 2,340,600
2009-11-17 2009-11-13 2.614 867,736 +113,106 0.35% 2,268,420
2009-11-12 2009-11-10 2.580 754,630 +5,302 0.31% 1,947,121
2009-11-11 2009-11-09 2.614 749,328 +88,364 0.31% 1,958,880
2009-10-30 2009-10-28 2.580 660,964 +14,138 0.27% 1,705,441
2009-10-29 2009-10-27 2.444 646,826 -26,509 0.26% 1,581,121
2009-10-28 2009-10-23 2.569 673,335 -44,182 0.27% 1,729,741
2009-10-23 2009-10-21 2.422 717,517 +70,691 0.29% 1,737,680
2009-10-20 2009-10-16 2.241 646,826 +17,673 0.26% 1,449,361
2009-10-07 2009-10-05 2.309 629,153 -22,974 0.26% 1,452,481
2009-10-06 2009-10-02 2.195 652,127 +22,974 0.27% 1,431,719
2009-09-18 2009-09-16 2.309 629,153 -17,673 0.26% 1,452,481
2009-09-17 2009-09-15 2.410 646,826 +17,673 0.26% 1,559,161
2009-08-31 2009-08-27 2.422 629,153 -17,673 0.26% 1,523,681
2009-08-25 2009-08-21 2.343 646,826 +17,673 0.26% 1,515,241
2009-08-19 2009-08-17 2.659 629,153 +8,837 0.26% 1,673,201
2009-08-04 2009-07-31 2.807 620,316 -1,768 0.25% 1,740,959
2009-08-03 2009-07-30 2.773 622,084 -12,371 0.25% 1,724,801
2009-07-31 2009-07-29 2.773 634,455 -8,836 0.26% 1,759,101
2009-07-30 2009-07-28 2.795 643,291 +8,836 0.26% 1,798,160
2009-07-22 2009-07-20 2.592 634,455 -56,553 0.26% 1,644,221
2009-07-21 2009-07-17 2.625 691,008 +26,510 0.28% 1,814,241
2009-07-09 2009-07-07 2.716 664,498 +379,965 0.27% 1,804,799
2009-06-23 2009-06-19 2.829 284,533 +14,139 0.12% 805,001
2009-06-19 2009-06-17 3.078 270,394 -8,837 0.11% 832,319
2009-06-16 2009-06-12 3.033 279,231 +8,837 0.11% 846,881
2009-06-11 2009-06-09 2.999 270,394 -19,440 0.11% 810,899
2009-06-10 2009-06-08 3.157 289,834 +53,018 0.12% 915,119
2009-06-09 2009-06-05 3.033 236,816 +10,604 0.10% 718,240
2009-06-03 2009-06-01 3.089 226,212 -15,906 0.09% 698,879
2009-06-02 2009-05-29 2.965 242,118 +1,768 0.10% 717,881
2009-06-01 2009-05-27 3.056 240,350 +7,069 0.10% 734,399
2009-05-29 2009-05-26 2.897 233,281 -8,837 0.10% 675,839
2009-05-27 2009-05-25 2.841 242,118 +17,673 0.10% 687,741
2009-05-26 2009-05-22 2.897 224,445 -53,018 0.09% 650,240
2009-05-25 2009-05-21 2.988 277,463 -7,070 0.11% 828,959
2009-05-20 2009-05-18 3.078 284,533 +17,673 0.12% 875,841
2009-05-19 2009-05-15 2.976 266,860 +35,346 0.11% 794,261
2009-05-06 2009-05-04 2.263 231,514 -8,836 0.09% 524,000
2009-04-28 2009-04-24 2.433 240,350 +1,767 0.10% 584,799
2009-04-22 2009-04-20 2.444 238,583 +8,836 0.10% 583,200
2009-04-21 2009-04-17 2.580 229,747 +7,069 0.09% 592,801
2009-04-20 2009-04-16 2.603 222,678 -17,672 0.09% 579,601
2009-04-17 2009-04-15 2.614 240,350 +17,672 0.10% 628,319
2009-04-16 2009-04-14 2.580 222,678 -17,672 0.09% 574,561
2009-04-15 2009-04-09 2.467 240,350 +17,672 0.10% 592,959
2009-03-17 2009-03-13 1.754 222,678 -8,836 0.09% 390,601
2009-03-13 2009-03-11 1.777 231,514 +8,836 0.09% 411,340
2009-02-17 2009-02-13 1.958 222,678 -51,251 0.09% 435,961
2009-02-16 2009-02-12 1.879 273,929 +51,251 0.11% 514,600
2008-12-29 2008-12-22 2.252 222,678 -12,371 0.09% 501,481
2008-12-15 2008-12-11 2.309 235,049 +12,371 0.09% 542,641
2008-12-11 2008-12-09 2.026 222,678 -17,672 0.09% 451,081
2008-12-08 2008-12-04 2.026 240,350 +17,672 0.10% 486,879
2008-12-04 2008-12-02 1.924 222,678 -26,509 0.09% 428,401
2008-12-01 2008-11-27 2.003 249,187 +26,509 0.10% 499,140
2008-11-19 2008-11-17 2.037 222,678 -7,069 0.09% 453,601
2008-10-16 2008-10-14 2.195 229,747 -3,534 0.09% 504,400
2008-10-15 2008-10-13 2.195 233,281 -26,510 0.09% 512,159
2008-09-23 2008-09-19 2.105 259,791 +88,365 0.10% 546,841
2008-09-22 2008-09-18 1.913 171,426 -44,183 0.07% 327,859
2008-09-17 2008-09-12 2.580 215,609 -17,672 0.09% 556,321
2008-09-16 2008-09-11 2.716 233,281 -17,673 0.09% 633,599
2008-09-12 2008-09-10 3.338 250,954 +3,534 0.10% 837,799
2008-09-10 2008-09-08 3.825 247,420 -8,836 0.10% 946,402
2008-09-09 2008-09-05 3.870 256,256 -8,836 0.10% 991,800
2008-09-05 2008-09-03 3.916 265,092 -8,837 0.11% 1,037,998
2008-09-04 2008-09-02 4.029 273,929 -17,673 0.11% 1,103,601
2008-09-02 2008-08-29 4.368 291,602 +26,510 0.12% 1,273,801
2008-08-21 2008-08-19 4.798 265,092 -8,837 0.11% 1,271,998
2008-08-14 2008-08-12 5.409 273,929 -8,836 0.11% 1,481,801
2008-08-12 2008-08-08 5.658 282,765 -8,837 0.11% 1,599,999
2008-08-04 2008-07-31 6.315 291,602 -26,509 0.12% 1,841,402
2008-08-01 2008-07-30 6.202 318,111 +26,509 0.13% 1,972,801
2008-07-31 2008-07-29 6.270 291,602 -8,836 0.12% 1,828,202
2008-07-23 2008-07-21 6.315 300,438 -8,837 0.12% 1,897,199
2008-07-14 2008-07-10 6.666 309,275 -17,672 0.12% 2,061,503
2008-07-11 2008-07-09 6.745 326,947 -26,510 0.13% 2,205,198
2008-06-27 2008-06-25 7.050 353,457 -8,836 0.14% 2,492,003
2008-06-26 2008-06-24 6.790 362,293 +17,673 0.14% 2,460,000
2008-06-24 2008-06-20 6.790 344,620 -8,837 0.14% 2,339,999
2008-06-16 2008-06-12 6.960 353,457 -8,836 0.14% 2,460,003
2008-06-11 2008-06-06 7.695 362,293 -8,836 0.14% 2,788,000
2008-06-05 2008-06-03 7.876 371,129 -8,837 0.15% 2,923,197
2008-06-03 2008-05-30 8.374 379,966 +26,509 0.15% 3,182,002
2008-06-02 2008-05-29 8.261 353,457 -12,371 0.14% 2,920,004
2008-05-30 2008-05-28 8.261 365,828 -8,836 0.15% 3,022,204
2008-05-29 2008-05-27 8.012 374,664 -33,578 0.15% 3,001,920
2008-05-28 2008-05-26 7.594 408,242 -28,277 0.16% 3,100,017
2008-05-22 2008-05-20 7.571 436,519 +19,440 0.17% 3,304,861
2008-05-15 2008-05-13 7.186 417,079 -5,302 0.17% 2,997,202
2008-05-14 2008-05-09 6.779 422,381 -10,603 0.17% 2,863,223
2008-05-13 2008-05-08 6.507 432,984 -8,837 0.17% 2,817,498
2008-05-07 2008-05-05 6.575 441,821 +132,546 0.18% 2,905,002
2008-05-06 2008-05-02 6.677 309,275 -28,276 0.12% 2,065,003
2008-04-28 2008-04-24 6.530 337,551 -360,526 0.13% 2,204,140
2008-03-28 2008-03-26 5.647 698,077 -8,836 0.28% 3,942,101
2008-03-27 2008-03-25 5.489 706,913 -8,837 0.28% 3,879,999
2008-03-25 2008-03-19 5.093 715,750 -19,440 0.29% 3,645,002
2008-03-07 2008-03-05 6.767 735,190 -7,069 0.29% 4,975,362
2008-03-06 2008-03-04 6.767 742,259 -3,534 0.30% 5,023,201
2008-02-28 2008-02-26 6.756 745,793 -8,837 0.30% 5,038,677
2008-02-18 2008-02-14 6.960 754,630 -8,836 0.30% 5,252,101
2008-02-11 2008-02-04 7.016 763,466 -21,208 0.31% 5,356,799
2008-02-05 2008-02-01 6.394 784,674 +26,510 0.31% 5,017,203
2008-02-01 2008-01-30 7.130 758,164 -1,768 0.30% 5,405,397
2008-01-29 2008-01-25 7.752 759,932 +17,673 0.30% 5,891,003
2008-01-22 2008-01-18 8.046 742,259 +17,673 0.30% 5,972,402
2008-01-21 2008-01-17 7.910 724,586 +8,836 0.29% 5,731,800
2008-01-18 2008-01-16 7.967 715,750 +1,768 0.29% 5,702,403
2008-01-17 2008-01-15 8.510 713,982 +44,182 0.29% 6,076,158
2008-01-16 2008-01-14 8.352 669,800 +31,811 0.27% 5,594,038
2008-01-15 2008-01-11 8.386 637,989 -7,069 0.25% 5,350,019
2008-01-14 2008-01-10 8.069 645,058 -31,811 0.26% 5,204,898
2008-01-11 2008-01-09 8.092 676,869 -30,044 0.27% 5,476,897
2008-01-10 2008-01-08 8.035 706,913 -17,673 0.28% 5,679,999
2008-01-08 2008-01-04 8.148 724,586 -7,069 0.29% 5,904,000
2008-01-07 2008-01-03 8.046 731,655 +42,415 0.29% 5,887,079
2008-01-04 2008-01-02 8.035 689,240 +123,709 0.28% 5,537,997
2008-01-03 2007-12-31 7.741 565,531 +26,510 0.23% 4,377,604
2007-12-27 2007-12-20 7.492 539,021 +8,836 0.22% 4,038,198
2007-12-17 2007-12-13 7.299 530,185 -26,509 0.25% 3,870,001
2007-12-12 2007-12-10 7.118 556,694 +26,509 0.27% 3,962,699
2007-12-11 2007-12-07 7.130 530,185 -104,270 0.25% 3,780,001
2007-12-07 2007-12-05 7.016 634,455 -8,836 0.30% 4,451,603
2007-12-06 2007-12-04 6.971 643,291 -83,062 0.31% 4,484,480
2007-12-03 2007-11-29 6.666 726,353 -24,742 0.35% 4,841,578
2007-11-30 2007-11-28 6.507 751,095 +35,345 0.36% 4,887,499
2007-11-27 2007-11-23 6.586 715,750 -44,182 0.34% 4,714,203
2007-11-22 2007-11-20 7.130 759,932 -17,672 0.36% 5,418,003
2007-11-16 2007-11-14 7.673 777,604 -12,371 0.37% 5,966,396
2007-11-15 2007-11-13 7.582 789,975 -45,950 0.38% 5,989,797
2007-11-14 2007-11-12 6.734 835,925 -30,044 0.40% 5,628,701
2007-11-13 2007-11-09 7.288 865,969 +1,768 0.42% 6,311,203
2007-11-09 2007-11-07 7.469 864,201 -31,811 0.41% 6,454,798
2007-11-08 2007-11-06 7.345 896,012 -30,044 0.43% 6,580,857
2007-11-07 2007-11-05 7.345 926,056 -210,307 0.44% 6,801,518
2007-11-06 2007-11-02 7.571 1,136,363 +8,837 0.54% 8,603,341
2007-11-05 2007-11-01 7.978 1,127,526 -8,837 0.54% 8,995,796
2007-11-02 2007-10-31 8.024 1,136,363 -17,673 0.54% 9,117,741
2007-10-31 2007-10-29 8.148 1,154,036 +44,182 0.55% 9,403,202
2007-10-30 2007-10-26 8.035 1,109,854 +35,346 0.53% 8,917,603
2007-10-29 2007-10-25 7.797 1,074,508 +53,018 0.52% 8,378,240
2007-10-26 2007-10-24 7.899 1,021,490 +8,837 0.49% 8,068,884
2007-10-25 2007-10-23 8.284 1,012,653 +56,553 0.49% 8,388,719
2007-10-22 2007-10-17 7.843 956,100 +8,836 0.46% 7,498,260
2007-10-17 2007-10-15 8.092 947,264 -21,207 0.45% 7,664,803
2007-10-16 2007-10-12 8.069 968,471 +17,673 0.46% 7,814,480
2007-10-12 2007-10-10 8.544 950,798 +61,855 0.46% 8,123,798
2007-10-11 2007-10-09 8.737 888,943 -17,673 0.43% 7,766,317
2007-10-10 2007-10-08 8.782 906,616 -5,302 0.43% 7,961,759
2007-10-09 2007-10-05 8.918 911,918 +17,673 0.44% 8,132,160
2007-10-05 2007-10-03 9.053 894,245 +22,975 0.43% 8,095,999
2007-10-04 2007-10-02 9.144 871,270 +330,481 0.42% 7,966,876
2007-10-03 2007-09-28 9.053 540,789 -61,854 0.26% 4,896,004
2007-10-02 2007-09-27 8.997 602,643 -70,692 0.29% 5,421,896
2007-09-28 2007-09-25 9.068 673,335 -19,440 0.32% 6,105,641
2007-09-27 2007-09-24 9.296 692,775 -26,146 0.33% 6,439,954
2007-09-25 2007-09-21 9.387 718,921 -47,343 0.35% 6,748,604
2007-09-24 2007-09-20 9.296 766,264 +19,288 0.37% 7,123,099
2007-09-21 2007-09-19 9.444 746,976 -119,236 0.36% 7,054,560
2007-09-20 2007-09-18 9.296 866,212 -45,590 0.42% 8,052,204
2007-09-19 2007-09-17 8.349 911,802 +28,056 0.44% 7,612,803
2007-09-18 2007-09-14 8.178 883,746 +36,823 0.43% 7,227,358
2007-09-17 2007-09-13 8.315 846,923 -28,056 0.41% 7,042,136
2007-09-14 2007-09-12 8.258 874,979 -8,767 0.42% 7,225,521
2007-09-13 2007-09-11 8.235 883,746 -10,521 0.43% 7,277,758
2007-09-12 2007-09-10 8.440 894,267 -7,014 0.43% 7,548,000
2007-09-11 2007-09-07 7.996 901,281 -24,548 0.44% 7,206,281
2007-09-10 2007-09-06 8.315 925,829 +31,562 0.45% 7,698,237
2007-09-07 2007-09-05 8.212 894,267 +28,055 0.43% 7,344,000
2007-09-06 2007-09-04 7.939 866,212 +70,139 0.42% 6,876,483
2007-09-05 2007-09-03 7.790 796,073 +80,659 0.38% 6,201,640
2007-09-04 2007-08-31 6.684 715,414 +1,754 0.35% 4,781,763
2007-09-03 2007-08-30 6.501 713,660 -21,042 0.34% 4,639,799
2007-08-31 2007-08-29 6.285 734,702 +24,549 0.36% 4,617,382
2007-08-30 2007-08-28 6.730 710,153 -38,576 0.34% 4,778,999
2007-08-29 2007-08-27 6.844 748,729 +5,260 0.36% 5,123,997
2007-08-24 2007-08-22 6.273 743,469 -26,302 0.36% 4,664,000
2007-08-23 2007-08-21 6.045 769,771 +26,302 0.37% 4,653,400
2007-08-22 2007-08-20 6.444 743,469 +12,274 0.36% 4,791,200
2007-08-21 2007-08-17 5.703 731,195 -22,795 0.35% 4,170,001
2007-08-20 2007-08-16 6.159 753,990 -43,836 0.36% 4,644,001
2007-08-17 2007-08-15 6.399 797,826 +21,041 0.39% 5,105,097
2007-08-16 2007-08-14 6.661 776,785 +14,028 0.38% 5,174,241
2007-08-13 2007-08-09 6.422 762,757 -57,864 0.37% 4,898,099
2007-08-08 2007-08-06 6.057 820,621 +24,548 0.40% 4,970,157
2007-08-07 2007-08-03 6.855 796,073 -1,753 0.38% 5,457,080
2007-08-06 2007-08-02 6.832 797,826 -33,316 0.39% 5,450,897
2007-08-03 2007-08-01 6.958 831,142 +36,822 0.40% 5,782,798
2007-08-02 2007-07-31 7.357 794,320 +64,879 0.38% 5,843,704
2007-08-01 2007-07-30 7.186 729,441 +1,753 0.35% 5,241,598
2007-07-31 2007-07-27 7.277 727,688 -3,507 0.35% 5,295,401
2007-07-30 2007-07-26 7.551 731,195 +43,837 0.35% 5,521,082
2007-07-27 2007-07-25 7.870 687,358 +12,274 0.33% 5,409,599
2007-07-25 2007-07-23 7.562 675,084 +166,579 0.33% 5,105,101
2007-07-24 2007-07-20 7.266 508,505 -33,316 0.25% 3,694,602
2007-07-23 2007-07-19 7.277 541,821 +1,754 0.26% 3,942,843
2007-07-19 2007-07-17 7.357 540,067 +26,302 0.26% 3,973,199
2007-07-18 2007-07-16 7.186 513,765 -26,302 0.25% 3,691,799
2007-07-13 2007-07-11 7.186 540,067 +38,576 0.26% 3,880,799
2007-07-12 2007-07-10 7.311 501,491 +64,878 0.24% 3,666,521
2007-07-11 2007-07-09 7.448 436,613 -63,124 0.21% 3,251,942
2007-07-10 2007-07-06 7.574 499,737 +59,617 0.24% 3,784,797
2007-07-09 2007-07-05 6.969 440,120 +17,535 0.21% 3,067,222
2007-07-06 2007-07-04 6.787 422,585 +36,823 0.20% 2,867,900
2007-07-05 2007-07-03 6.536 385,762 -1,754 0.19% 2,521,198
2007-07-04 2007-06-29 6.193 387,516 +98,194 0.19% 2,400,062
2007-07-03 2007-06-28 6.604 289,322 -21,041 0.14% 1,910,702
2007-06-29 2007-06-27 6.604 310,363 -33,316 0.15% 2,049,658
2007-06-28 2007-06-26 6.593 343,679 +17,535 0.17% 2,265,759
2007-06-27 2007-06-25 6.615 326,144 +15,781 0.16% 2,157,597
2007-06-26 2007-06-22 6.832 310,363 0.15% 2,120,458

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top