History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-10-13 | 2025-10-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-10-10 | 2025-10-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-10-09 | 2025-10-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-10-08 | 2025-10-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-10-06 | 2025-10-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-10-03 | 2025-09-30 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-10-02 | 2025-09-29 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-30 | 2025-09-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-29 | 2025-09-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-26 | 2025-09-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-25 | 2025-09-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-24 | 2025-09-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-23 | 2025-09-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-22 | 2025-09-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-19 | 2025-09-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-18 | 2025-09-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-17 | 2025-09-15 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-16 | 2025-09-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-15 | 2025-09-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-12 | 2025-09-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-11 | 2025-09-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-10 | 2025-09-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-09 | 2025-09-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-08 | 2025-09-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-05 | 2025-09-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-04 | 2025-09-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-03 | 2025-09-01 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-02 | 2025-08-29 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-09-01 | 2025-08-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-29 | 2025-08-27 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-28 | 2025-08-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-27 | 2025-08-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-26 | 2025-08-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-25 | 2025-08-21 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-22 | 2025-08-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-21 | 2025-08-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-20 | 2025-08-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-19 | 2025-08-15 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-18 | 2025-08-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-15 | 2025-08-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-14 | 2025-08-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-13 | 2025-08-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-12 | 2025-08-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-11 | 2025-08-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-08 | 2025-08-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-07 | 2025-08-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-06 | 2025-08-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-05 | 2025-08-01 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-04 | 2025-07-31 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-08-01 | 2025-07-30 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-31 | 2025-07-29 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-30 | 2025-07-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-29 | 2025-07-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-28 | 2025-07-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-25 | 2025-07-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-24 | 2025-07-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-23 | 2025-07-21 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-22 | 2025-07-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-21 | 2025-07-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-18 | 2025-07-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-17 | 2025-07-15 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-16 | 2025-07-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-15 | 2025-07-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-14 | 2025-07-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-11 | 2025-07-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-10 | 2025-07-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-09 | 2025-07-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-08 | 2025-07-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-07 | 2025-07-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-04 | 2025-07-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-03 | 2025-06-30 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-07-02 | 2025-06-27 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-30 | 2025-06-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-27 | 2025-06-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-26 | 2025-06-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-25 | 2025-06-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-24 | 2025-06-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-23 | 2025-06-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-20 | 2025-06-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-19 | 2025-06-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-18 | 2025-06-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-17 | 2025-06-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-16 | 2025-06-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-13 | 2025-06-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-12 | 2025-06-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-11 | 2025-06-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-10 | 2025-06-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-09 | 2025-06-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-06 | 2025-06-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-05 | 2025-06-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-04 | 2025-06-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-03 | 2025-05-30 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-06-02 | 2025-05-29 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-30 | 2025-05-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-29 | 2025-05-27 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-28 | 2025-05-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-27 | 2025-05-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-26 | 2025-05-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-23 | 2025-05-21 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-22 | 2025-05-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-21 | 2025-05-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-20 | 2025-05-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-19 | 2025-05-15 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-16 | 2025-05-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-15 | 2025-05-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-14 | 2025-05-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-13 | 2025-05-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-12 | 2025-05-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-09 | 2025-05-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-08 | 2025-05-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-07 | 2025-05-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-06 | 2025-04-30 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-05-02 | 2025-04-29 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-30 | 2025-04-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-29 | 2025-04-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-28 | 2025-04-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-25 | 2025-04-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-24 | 2025-04-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-23 | 2025-04-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-22 | 2025-04-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-17 | 2025-04-15 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-16 | 2025-04-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-15 | 2025-04-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-14 | 2025-04-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-11 | 2025-04-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-10 | 2025-04-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-09 | 2025-04-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-08 | 2025-04-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-07 | 2025-04-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-03 | 2025-04-01 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-02 | 2025-03-31 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-04-01 | 2025-03-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-31 | 2025-03-27 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-28 | 2025-03-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-27 | 2025-03-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-26 | 2025-03-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-25 | 2025-03-21 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-24 | 2025-03-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-21 | 2025-03-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-20 | 2025-03-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-19 | 2025-03-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-18 | 2025-03-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-17 | 2025-03-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-14 | 2025-03-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-13 | 2025-03-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-12 | 2025-03-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-11 | 2025-03-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-10 | 2025-03-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-07 | 2025-03-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-06 | 2025-03-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-05 | 2025-03-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-04 | 2025-02-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-03-03 | 2025-02-27 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-28 | 2025-02-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-27 | 2025-02-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-26 | 2025-02-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-25 | 2025-02-21 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-24 | 2025-02-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-21 | 2025-02-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-20 | 2025-02-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-19 | 2025-02-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-18 | 2025-02-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-17 | 2025-02-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-14 | 2025-02-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-13 | 2025-02-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-12 | 2025-02-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-11 | 2025-02-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-10 | 2025-02-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-07 | 2025-02-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-06 | 2025-02-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-05 | 2025-02-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-04 | 2025-01-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-02-03 | 2025-01-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-27 | 2025-01-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-24 | 2025-01-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-23 | 2025-01-21 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-22 | 2025-01-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-21 | 2025-01-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-20 | 2025-01-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-17 | 2025-01-15 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-16 | 2025-01-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-15 | 2025-01-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-14 | 2025-01-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-13 | 2025-01-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-10 | 2025-01-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-09 | 2025-01-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-08 | 2025-01-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-07 | 2025-01-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-06 | 2025-01-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-03 | 2024-12-31 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2025-01-02 | 2024-12-27 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-30 | 2024-12-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-27 | 2024-12-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-23 | 2024-12-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-20 | 2024-12-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-19 | 2024-12-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-18 | 2024-12-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-17 | 2024-12-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-16 | 2024-12-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-13 | 2024-12-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-12 | 2024-12-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-11 | 2024-12-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-10 | 2024-12-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-09 | 2024-12-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-06 | 2024-12-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-05 | 2024-12-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-04 | 2024-12-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-03 | 2024-11-29 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-12-02 | 2024-11-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-29 | 2024-11-27 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-28 | 2024-11-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-27 | 2024-11-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-26 | 2024-11-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-25 | 2024-11-21 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-22 | 2024-11-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-21 | 2024-11-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-20 | 2024-11-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-19 | 2024-11-15 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-18 | 2024-11-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-15 | 2024-11-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-14 | 2024-11-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-13 | 2024-11-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-12 | 2024-11-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-11 | 2024-11-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-08 | 2024-11-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-07 | 2024-11-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-06 | 2024-11-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-05 | 2024-11-01 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-04 | 2024-10-31 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-11-01 | 2024-10-30 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-31 | 2024-10-29 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-30 | 2024-10-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-29 | 2024-10-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-28 | 2024-10-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-25 | 2024-10-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-24 | 2024-10-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-23 | 2024-10-21 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-22 | 2024-10-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-21 | 2024-10-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-18 | 2024-10-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-17 | 2024-10-15 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-16 | 2024-10-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-15 | 2024-10-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-14 | 2024-10-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-10 | 2024-10-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-09 | 2024-10-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-08 | 2024-10-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-07 | 2024-10-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-04 | 2024-10-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-03 | 2024-09-30 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-10-02 | 2024-09-27 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-30 | 2024-09-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-27 | 2024-09-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-26 | 2024-09-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-25 | 2024-09-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-24 | 2024-09-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-23 | 2024-09-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-20 | 2024-09-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-19 | 2024-09-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-17 | 2024-09-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-16 | 2024-09-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-13 | 2024-09-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-12 | 2024-09-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-11 | 2024-09-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-10 | 2024-09-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-09 | 2024-09-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-05 | 2024-09-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-04 | 2024-09-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-03 | 2024-08-30 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-09-02 | 2024-08-29 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-30 | 2024-08-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-29 | 2024-08-27 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-28 | 2024-08-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-27 | 2024-08-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-26 | 2024-08-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-23 | 2024-08-21 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-22 | 2024-08-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-21 | 2024-08-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-20 | 2024-08-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-19 | 2024-08-15 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-16 | 2024-08-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-15 | 2024-08-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-14 | 2024-08-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-13 | 2024-08-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-12 | 2024-08-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-09 | 2024-08-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-08 | 2024-08-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-07 | 2024-08-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-06 | 2024-08-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-05 | 2024-08-01 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-02 | 2024-07-31 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-08-01 | 2024-07-30 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-31 | 2024-07-29 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-30 | 2024-07-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-29 | 2024-07-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-26 | 2024-07-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-25 | 2024-07-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-24 | 2024-07-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-23 | 2024-07-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-22 | 2024-07-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-19 | 2024-07-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-18 | 2024-07-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-17 | 2024-07-15 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-16 | 2024-07-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-15 | 2024-07-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-12 | 2024-07-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-11 | 2024-07-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-10 | 2024-07-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-09 | 2024-07-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-08 | 2024-07-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-05 | 2024-07-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-04 | 2024-07-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-03 | 2024-06-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-07-02 | 2024-06-27 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-28 | 2024-06-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-27 | 2024-06-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-26 | 2024-06-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-25 | 2024-06-21 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-24 | 2024-06-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-21 | 2024-06-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-20 | 2024-06-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-19 | 2024-06-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-18 | 2024-06-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-17 | 2024-06-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-14 | 2024-06-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-13 | 2024-06-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-12 | 2024-06-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-11 | 2024-06-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-07 | 2024-06-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-06 | 2024-06-04 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-05 | 2024-06-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-04 | 2024-05-31 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-06-03 | 2024-05-30 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-31 | 2024-05-29 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-30 | 2024-05-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-29 | 2024-05-27 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-28 | 2024-05-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-27 | 2024-05-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-24 | 2024-05-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-23 | 2024-05-21 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-22 | 2024-05-20 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-21 | 2024-05-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-20 | 2024-05-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-17 | 2024-05-14 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-16 | 2024-05-13 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-14 | 2024-05-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-13 | 2024-05-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-10 | 2024-05-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-09 | 2024-05-07 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-08 | 2024-05-06 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-07 | 2024-05-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-06 | 2024-05-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-03 | 2024-04-30 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-05-02 | 2024-04-29 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-30 | 2024-04-26 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-29 | 2024-04-25 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-26 | 2024-04-24 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-25 | 2024-04-23 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-24 | 2024-04-22 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-23 | 2024-04-19 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-22 | 2024-04-18 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-19 | 2024-04-17 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-18 | 2024-04-16 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-17 | 2024-04-15 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-16 | 2024-04-12 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-15 | 2024-04-11 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-12 | 2024-04-10 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-11 | 2024-04-09 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-10 | 2024-04-08 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-09 | 2024-04-05 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-08 | 2024-04-03 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-05 | 2024-04-02 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-03 | 2024-03-28 | 0.040 | 663,951 | +0 | 0.02% | 26,558 |
| 2024-04-02 | 2024-03-27 | 0.044 | 663,951 | +0 | 0.02% | 29,214 |
| 2024-03-28 | 2024-03-26 | 0.048 | 663,951 | +0 | 0.02% | 31,870 |
| 2024-03-27 | 2024-03-25 | 0.049 | 663,951 | +0 | 0.02% | 32,534 |
| 2024-03-26 | 2024-03-22 | 0.048 | 663,951 | +0 | 0.02% | 31,870 |
| 2024-03-25 | 2024-03-21 | 0.045 | 663,951 | +0 | 0.02% | 29,878 |
| 2024-03-22 | 2024-03-20 | 0.050 | 663,951 | +0 | 0.02% | 33,198 |
| 2024-03-21 | 2024-03-19 | 0.044 | 663,951 | +0 | 0.02% | 29,214 |
| 2024-03-20 | 2024-03-18 | 0.046 | 663,951 | +0 | 0.02% | 30,542 |
| 2024-03-19 | 2024-03-15 | 0.046 | 663,951 | +0 | 0.02% | 30,542 |
| 2024-03-18 | 2024-03-14 | 0.044 | 663,951 | +0 | 0.02% | 29,214 |
| 2024-03-15 | 2024-03-13 | 0.045 | 663,951 | +0 | 0.02% | 29,878 |
| 2024-03-14 | 2024-03-12 | 0.048 | 663,951 | +0 | 0.02% | 31,870 |
| 2024-03-13 | 2024-03-11 | 0.046 | 663,951 | +0 | 0.02% | 30,542 |
| 2024-03-12 | 2024-03-08 | 0.045 | 663,951 | +0 | 0.02% | 29,878 |
| 2024-03-11 | 2024-03-07 | 0.047 | 663,951 | +0 | 0.02% | 31,206 |
| 2024-03-08 | 2024-03-06 | 0.048 | 663,951 | +0 | 0.02% | 31,870 |
| 2024-03-07 | 2024-03-05 | 0.043 | 663,951 | +0 | 0.02% | 28,550 |
| 2024-03-06 | 2024-03-04 | 0.046 | 663,951 | +0 | 0.02% | 30,542 |
| 2024-03-05 | 2024-03-01 | 0.048 | 663,951 | +0 | 0.02% | 31,870 |
| 2024-03-04 | 2024-02-29 | 0.048 | 663,951 | +0 | 0.02% | 31,870 |
| 2024-03-01 | 2024-02-28 | 0.045 | 663,951 | +0 | 0.02% | 29,878 |
| 2024-02-29 | 2024-02-27 | 0.041 | 663,951 | +0 | 0.02% | 27,222 |
| 2024-02-28 | 2024-02-26 | 0.045 | 663,951 | +0 | 0.02% | 29,878 |
| 2024-02-27 | 2024-02-23 | 0.045 | 663,951 | +0 | 0.02% | 29,878 |
| 2024-02-26 | 2024-02-22 | 0.045 | 663,951 | +0 | 0.02% | 29,878 |
| 2024-02-23 | 2024-02-21 | 0.042 | 663,951 | +0 | 0.02% | 27,886 |
| 2024-02-22 | 2024-02-20 | 0.051 | 663,951 | +0 | 0.02% | 33,862 |
| 2024-02-21 | 2024-02-19 | 0.050 | 663,951 | +0 | 0.02% | 33,198 |
| 2024-02-20 | 2024-02-16 | 0.050 | 663,951 | +0 | 0.02% | 33,198 |
| 2024-02-19 | 2024-02-15 | 0.050 | 663,951 | +0 | 0.02% | 33,198 |
| 2024-02-16 | 2024-02-14 | 0.050 | 663,951 | +0 | 0.02% | 33,198 |
| 2024-02-15 | 2024-02-09 | 0.047 | 663,951 | +0 | 0.02% | 31,206 |
| 2024-02-14 | 2024-02-07 | 0.046 | 663,951 | +0 | 0.02% | 30,542 |
| 2024-02-08 | 2024-02-06 | 0.046 | 663,951 | +0 | 0.02% | 30,542 |
| 2024-02-07 | 2024-02-05 | 0.045 | 663,951 | +0 | 0.02% | 29,878 |
| 2024-02-06 | 2024-02-02 | 0.050 | 663,951 | +0 | 0.02% | 33,198 |
| 2024-02-05 | 2024-02-01 | 0.050 | 663,951 | +0 | 0.02% | 33,198 |
| 2024-02-02 | 2024-01-31 | 0.050 | 663,951 | +0 | 0.02% | 33,198 |
| 2024-02-01 | 2024-01-30 | 0.055 | 663,951 | +0 | 0.02% | 36,517 |
| 2024-01-31 | 2024-01-29 | 0.055 | 663,951 | +0 | 0.02% | 36,517 |
| 2024-01-30 | 2024-01-26 | 0.055 | 663,951 | +0 | 0.02% | 36,517 |
| 2024-01-29 | 2024-01-25 | 0.052 | 663,951 | +0 | 0.02% | 34,525 |
| 2024-01-26 | 2024-01-24 | 0.050 | 663,951 | +0 | 0.02% | 33,198 |
| 2024-01-25 | 2024-01-23 | 0.050 | 663,951 | +0 | 0.02% | 33,198 |
| 2024-01-24 | 2024-01-22 | 0.048 | 663,951 | +0 | 0.02% | 31,870 |
| 2024-01-23 | 2024-01-19 | 0.056 | 663,951 | +0 | 0.02% | 37,181 |
| 2024-01-22 | 2024-01-18 | 0.053 | 663,951 | +0 | 0.02% | 35,189 |
| 2024-01-19 | 2024-01-17 | 0.053 | 663,951 | +0 | 0.02% | 35,189 |
| 2024-01-18 | 2024-01-16 | 0.054 | 663,951 | +0 | 0.02% | 35,853 |
| 2024-01-17 | 2024-01-15 | 0.053 | 663,951 | +0 | 0.02% | 35,189 |
| 2024-01-16 | 2024-01-12 | 0.053 | 663,951 | +0 | 0.02% | 35,189 |
| 2024-01-15 | 2024-01-11 | 0.056 | 663,951 | +0 | 0.02% | 37,181 |
| 2024-01-12 | 2024-01-10 | 0.056 | 663,951 | +0 | 0.02% | 37,181 |
| 2024-01-11 | 2024-01-09 | 0.058 | 663,951 | +0 | 0.02% | 38,509 |
| 2024-01-10 | 2024-01-08 | 0.059 | 663,951 | +0 | 0.02% | 39,173 |
| 2024-01-09 | 2024-01-05 | 0.059 | 663,951 | +0 | 0.02% | 39,173 |
| 2024-01-08 | 2024-01-04 | 0.058 | 663,951 | +0 | 0.02% | 38,509 |
| 2024-01-05 | 2024-01-03 | 0.063 | 663,951 | +0 | 0.02% | 41,829 |
| 2024-01-04 | 2024-01-02 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2024-01-03 | 2023-12-29 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2024-01-02 | 2023-12-28 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-12-29 | 2023-12-27 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-12-28 | 2023-12-22 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-12-27 | 2023-12-21 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-12-22 | 2023-12-20 | 0.063 | 663,951 | +0 | 0.02% | 41,829 |
| 2023-12-21 | 2023-12-19 | 0.063 | 663,951 | +0 | 0.02% | 41,829 |
| 2023-12-20 | 2023-12-18 | 0.061 | 663,951 | +0 | 0.02% | 40,501 |
| 2023-12-19 | 2023-12-15 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-12-18 | 2023-12-14 | 0.066 | 663,951 | +0 | 0.02% | 43,821 |
| 2023-12-15 | 2023-12-13 | 0.066 | 663,951 | +0 | 0.02% | 43,821 |
| 2023-12-14 | 2023-12-12 | 0.065 | 663,951 | +0 | 0.02% | 43,157 |
| 2023-12-13 | 2023-12-11 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-12-12 | 2023-12-08 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-12-11 | 2023-12-07 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-12-08 | 2023-12-06 | 0.061 | 663,951 | +0 | 0.02% | 40,501 |
| 2023-12-07 | 2023-12-05 | 0.061 | 663,951 | +0 | 0.02% | 40,501 |
| 2023-12-06 | 2023-12-04 | 0.061 | 663,951 | +0 | 0.02% | 40,501 |
| 2023-12-05 | 2023-12-01 | 0.064 | 663,951 | +0 | 0.02% | 42,493 |
| 2023-12-04 | 2023-11-30 | 0.061 | 663,951 | +0 | 0.02% | 40,501 |
| 2023-12-01 | 2023-11-29 | 0.065 | 663,951 | +0 | 0.02% | 43,157 |
| 2023-11-30 | 2023-11-28 | 0.065 | 663,951 | +0 | 0.02% | 43,157 |
| 2023-11-29 | 2023-11-27 | 0.069 | 663,951 | +0 | 0.02% | 45,813 |
| 2023-11-28 | 2023-11-24 | 0.060 | 663,951 | +0 | 0.02% | 39,837 |
| 2023-11-27 | 2023-11-23 | 0.064 | 663,951 | +0 | 0.02% | 42,493 |
| 2023-11-24 | 2023-11-22 | 0.064 | 663,951 | +0 | 0.02% | 42,493 |
| 2023-11-23 | 2023-11-21 | 0.064 | 663,951 | +0 | 0.02% | 42,493 |
| 2023-11-22 | 2023-11-20 | 0.063 | 663,951 | +0 | 0.02% | 41,829 |
| 2023-11-21 | 2023-11-17 | 0.061 | 663,951 | +0 | 0.02% | 40,501 |
| 2023-11-20 | 2023-11-16 | 0.066 | 663,951 | +0 | 0.02% | 43,821 |
| 2023-11-17 | 2023-11-15 | 0.066 | 663,951 | +0 | 0.02% | 43,821 |
| 2023-11-16 | 2023-11-14 | 0.066 | 663,951 | +0 | 0.02% | 43,821 |
| 2023-11-15 | 2023-11-13 | 0.070 | 663,951 | +0 | 0.02% | 46,477 |
| 2023-11-14 | 2023-11-10 | 0.070 | 663,951 | +0 | 0.02% | 46,477 |
| 2023-11-13 | 2023-11-09 | 0.070 | 663,951 | +0 | 0.02% | 46,477 |
| 2023-11-10 | 2023-11-08 | 0.069 | 663,951 | +0 | 0.02% | 45,813 |
| 2023-11-09 | 2023-11-07 | 0.068 | 663,951 | +0 | 0.02% | 45,149 |
| 2023-11-08 | 2023-11-06 | 0.069 | 663,951 | +0 | 0.02% | 45,813 |
| 2023-11-07 | 2023-11-03 | 0.070 | 663,951 | +0 | 0.02% | 46,477 |
| 2023-11-06 | 2023-11-02 | 0.069 | 663,951 | +0 | 0.02% | 45,813 |
| 2023-11-03 | 2023-11-01 | 0.070 | 663,951 | +0 | 0.02% | 46,477 |
| 2023-11-02 | 2023-10-31 | 0.065 | 663,951 | +0 | 0.02% | 43,157 |
| 2023-11-01 | 2023-10-30 | 0.065 | 663,951 | +0 | 0.02% | 43,157 |
| 2023-10-31 | 2023-10-27 | 0.065 | 663,951 | +0 | 0.02% | 43,157 |
| 2023-10-30 | 2023-10-26 | 0.065 | 663,951 | +0 | 0.02% | 43,157 |
| 2023-10-27 | 2023-10-25 | 0.064 | 663,951 | +0 | 0.02% | 42,493 |
| 2023-10-26 | 2023-10-24 | 0.063 | 663,951 | +0 | 0.02% | 41,829 |
| 2023-10-25 | 2023-10-20 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-10-24 | 2023-10-19 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-10-20 | 2023-10-18 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-10-19 | 2023-10-17 | 0.064 | 663,951 | +0 | 0.02% | 42,493 |
| 2023-10-18 | 2023-10-16 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-10-17 | 2023-10-13 | 0.067 | 663,951 | +0 | 0.02% | 44,485 |
| 2023-10-16 | 2023-10-12 | 0.067 | 663,951 | +0 | 0.02% | 44,485 |
| 2023-10-13 | 2023-10-11 | 0.066 | 663,951 | +0 | 0.02% | 43,821 |
| 2023-10-12 | 2023-10-10 | 0.064 | 663,951 | +0 | 0.02% | 42,493 |
| 2023-10-11 | 2023-10-09 | 0.063 | 663,951 | +0 | 0.02% | 41,829 |
| 2023-10-10 | 2023-10-06 | 0.062 | 663,951 | +0 | 0.02% | 41,165 |
| 2023-10-09 | 2023-10-05 | 0.066 | 663,951 | +0 | 0.02% | 43,821 |
| 2023-10-06 | 2023-10-04 | 0.064 | 663,951 | +0 | 0.02% | 42,493 |
| 2023-10-05 | 2023-10-03 | 0.070 | 663,951 | +0 | 0.02% | 46,477 |
| 2023-10-04 | 2023-09-29 | 0.081 | 663,951 | +0 | 0.02% | 53,780 |
| 2023-10-03 | 2023-09-28 | 0.084 | 663,951 | +0 | 0.02% | 55,772 |
| 2023-09-29 | 2023-09-27 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-09-28 | 2023-09-26 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-09-27 | 2023-09-25 | 0.078 | 663,951 | +0 | 0.02% | 51,788 |
| 2023-09-26 | 2023-09-22 | 0.081 | 663,951 | +0 | 0.02% | 53,780 |
| 2023-09-25 | 2023-09-21 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-09-22 | 2023-09-20 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-09-21 | 2023-09-19 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-09-20 | 2023-09-18 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-09-19 | 2023-09-15 | 0.081 | 663,951 | +0 | 0.02% | 53,780 |
| 2023-09-18 | 2023-09-14 | 0.081 | 663,951 | +0 | 0.02% | 53,780 |
| 2023-09-15 | 2023-09-13 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-09-14 | 2023-09-12 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-09-13 | 2023-09-11 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-09-12 | 2023-09-07 | 0.078 | 663,951 | +0 | 0.02% | 51,788 |
| 2023-09-11 | 2023-09-06 | 0.085 | 663,951 | +0 | 0.02% | 56,436 |
| 2023-09-07 | 2023-09-05 | 0.077 | 663,951 | +0 | 0.02% | 51,124 |
| 2023-09-06 | 2023-09-04 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-09-05 | 2023-08-31 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-09-04 | 2023-08-30 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-31 | 2023-08-29 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-30 | 2023-08-28 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-29 | 2023-08-25 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-28 | 2023-08-24 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-25 | 2023-08-23 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-24 | 2023-08-22 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-23 | 2023-08-21 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-22 | 2023-08-18 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-21 | 2023-08-17 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-18 | 2023-08-16 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-17 | 2023-08-15 | 0.087 | 663,951 | +0 | 0.02% | 57,764 |
| 2023-08-16 | 2023-08-14 | 0.079 | 663,951 | +0 | 0.02% | 52,452 |
| 2023-08-15 | 2023-08-11 | 0.078 | 663,951 | +0 | 0.02% | 51,788 |
| 2023-08-14 | 2023-08-10 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-11 | 2023-08-09 | 0.081 | 663,951 | +0 | 0.02% | 53,780 |
| 2023-08-10 | 2023-08-08 | 0.081 | 663,951 | +0 | 0.02% | 53,780 |
| 2023-08-09 | 2023-08-07 | 0.081 | 663,951 | +0 | 0.02% | 53,780 |
| 2023-08-08 | 2023-08-04 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-08-07 | 2023-08-03 | 0.081 | 663,951 | +0 | 0.02% | 53,780 |
| 2023-08-04 | 2023-08-02 | 0.081 | 663,951 | +0 | 0.02% | 53,780 |
| 2023-08-03 | 2023-08-01 | 0.087 | 663,951 | +0 | 0.02% | 57,764 |
| 2023-08-02 | 2023-07-31 | 0.093 | 663,951 | +0 | 0.02% | 61,747 |
| 2023-08-01 | 2023-07-28 | 0.093 | 663,951 | +0 | 0.02% | 61,747 |
| 2023-07-31 | 2023-07-27 | 0.081 | 663,951 | +0 | 0.02% | 53,780 |
| 2023-07-28 | 2023-07-26 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-07-27 | 2023-07-25 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-07-26 | 2023-07-24 | 0.079 | 663,951 | +0 | 0.02% | 52,452 |
| 2023-07-25 | 2023-07-21 | 0.079 | 663,951 | +0 | 0.02% | 52,452 |
| 2023-07-24 | 2023-07-20 | 0.079 | 663,951 | +0 | 0.02% | 52,452 |
| 2023-07-21 | 2023-07-19 | 0.083 | 663,951 | +0 | 0.02% | 55,108 |
| 2023-07-20 | 2023-07-18 | 0.083 | 663,951 | +0 | 0.02% | 55,108 |
| 2023-07-19 | 2023-07-14 | 0.083 | 663,951 | +0 | 0.02% | 55,108 |
| 2023-07-18 | 2023-07-13 | 0.083 | 663,951 | +0 | 0.02% | 55,108 |
| 2023-07-14 | 2023-07-12 | 0.084 | 663,951 | +0 | 0.02% | 55,772 |
| 2023-07-13 | 2023-07-11 | 0.084 | 663,951 | +0 | 0.02% | 55,772 |
| 2023-07-12 | 2023-07-10 | 0.083 | 663,951 | +0 | 0.02% | 55,108 |
| 2023-07-11 | 2023-07-07 | 0.089 | 663,951 | +0 | 0.02% | 59,092 |
| 2023-07-10 | 2023-07-06 | 0.085 | 663,951 | +0 | 0.02% | 56,436 |
| 2023-07-07 | 2023-07-05 | 0.082 | 663,951 | +0 | 0.02% | 54,444 |
| 2023-07-06 | 2023-07-04 | 0.084 | 663,951 | +0 | 0.02% | 55,772 |
| 2023-07-05 | 2023-07-03 | 0.078 | 663,951 | +0 | 0.02% | 51,788 |
| 2023-07-04 | 2023-06-30 | 0.083 | 663,951 | +0 | 0.02% | 55,108 |
| 2023-07-03 | 2023-06-29 | 0.083 | 663,951 | +0 | 0.02% | 55,108 |
| 2023-06-30 | 2023-06-28 | 0.083 | 663,951 | +0 | 0.02% | 55,108 |
| 2023-06-29 | 2023-06-27 | 0.082 | 663,951 | +0 | 0.02% | 54,444 |
| 2023-06-28 | 2023-06-26 | 0.082 | 663,951 | +0 | 0.02% | 54,444 |
| 2023-06-27 | 2023-06-23 | 0.086 | 663,951 | +0 | 0.02% | 57,100 |
| 2023-06-26 | 2023-06-21 | 0.083 | 663,951 | +0 | 0.02% | 55,108 |
| 2023-06-23 | 2023-06-20 | 0.086 | 663,951 | +0 | 0.02% | 57,100 |
| 2023-06-21 | 2023-06-19 | 0.089 | 663,951 | +0 | 0.02% | 59,092 |
| 2023-06-20 | 2023-06-16 | 0.089 | 663,951 | +0 | 0.02% | 59,092 |
| 2023-06-19 | 2023-06-15 | 0.080 | 663,951 | +0 | 0.02% | 53,116 |
| 2023-06-16 | 2023-06-14 | 0.079 | 663,951 | +0 | 0.02% | 52,452 |
| 2023-06-15 | 2023-06-13 | 0.086 | 663,951 | +0 | 0.02% | 57,100 |
| 2023-06-14 | 2023-06-12 | 0.085 | 663,951 | +0 | 0.02% | 56,436 |
| 2023-06-13 | 2023-06-09 | 0.077 | 663,951 | +0 | 0.02% | 51,124 |
| 2023-06-12 | 2023-06-08 | 0.085 | 663,951 | +0 | 0.02% | 56,436 |
| 2023-06-09 | 2023-06-07 | 0.087 | 663,951 | +0 | 0.02% | 57,764 |
| 2023-06-08 | 2023-06-06 | 0.085 | 663,951 | +0 | 0.02% | 56,436 |
| 2023-06-07 | 2023-06-05 | 0.086 | 663,951 | +0 | 0.02% | 57,100 |
| 2023-06-06 | 2023-06-02 | 0.089 | 663,951 | +0 | 0.02% | 59,092 |
| 2023-06-05 | 2023-06-01 | 0.086 | 663,951 | +0 | 0.02% | 57,100 |
| 2023-06-02 | 2023-05-31 | 0.090 | 663,951 | +0 | 0.02% | 59,756 |
| 2023-06-01 | 2023-05-30 | 0.090 | 663,951 | +0 | 0.02% | 59,756 |
| 2023-05-31 | 2023-05-29 | 0.088 | 663,951 | +0 | 0.02% | 58,428 |
| 2023-05-30 | 2023-05-25 | 0.085 | 663,951 | +0 | 0.02% | 56,436 |
| 2023-05-29 | 2023-05-24 | 0.090 | 663,951 | +0 | 0.02% | 59,756 |
| 2023-05-25 | 2023-05-23 | 0.096 | 663,951 | +0 | 0.02% | 63,739 |
| 2023-05-24 | 2023-05-22 | 0.096 | 663,951 | +0 | 0.02% | 63,739 |
| 2023-05-23 | 2023-05-19 | 0.096 | 663,951 | +0 | 0.02% | 63,739 |
| 2023-05-22 | 2023-05-18 | 0.095 | 663,951 | +0 | 0.02% | 63,075 |
| 2023-05-19 | 2023-05-17 | 0.093 | 663,951 | +0 | 0.02% | 61,747 |
| 2023-05-18 | 2023-05-16 | 0.092 | 663,951 | +0 | 0.02% | 61,083 |
| 2023-05-17 | 2023-05-15 | 0.098 | 663,951 | +0 | 0.02% | 65,067 |
| 2023-05-16 | 2023-05-12 | 0.100 | 663,951 | +0 | 0.02% | 66,395 |
| 2023-05-15 | 2023-05-11 | 0.100 | 663,951 | +0 | 0.02% | 66,395 |
| 2023-05-12 | 2023-05-10 | 0.094 | 663,951 | +0 | 0.02% | 62,411 |
| 2023-05-11 | 2023-05-09 | 0.093 | 663,951 | +0 | 0.02% | 61,747 |
| 2023-05-10 | 2023-05-08 | 0.092 | 663,951 | +0 | 0.02% | 61,083 |
| 2023-05-09 | 2023-05-05 | 0.088 | 663,951 | +0 | 0.02% | 58,428 |
| 2023-05-08 | 2023-05-04 | 0.090 | 663,951 | +0 | 0.02% | 59,756 |
| 2023-05-05 | 2023-05-03 | 0.090 | 663,951 | +0 | 0.02% | 59,756 |
| 2023-05-04 | 2023-05-02 | 0.090 | 663,951 | +0 | 0.02% | 59,756 |
| 2023-05-03 | 2023-04-28 | 0.091 | 663,951 | +0 | 0.02% | 60,420 |
| 2023-05-02 | 2023-04-27 | 0.096 | 663,951 | +0 | 0.02% | 63,739 |
| 2023-04-28 | 2023-04-26 | 0.090 | 663,951 | +0 | 0.02% | 59,756 |
| 2023-04-27 | 2023-04-25 | 0.090 | 663,951 | +0 | 0.02% | 59,756 |
| 2023-04-26 | 2023-04-24 | 0.091 | 663,951 | +0 | 0.02% | 60,420 |
| 2023-04-25 | 2023-04-21 | 0.091 | 663,951 | +0 | 0.02% | 60,420 |
| 2023-04-24 | 2023-04-20 | 0.091 | 663,951 | +0 | 0.02% | 60,420 |
| 2023-04-21 | 2023-04-19 | 0.092 | 663,951 | +0 | 0.02% | 61,083 |
| 2023-04-20 | 2023-04-18 | 0.089 | 663,951 | +0 | 0.02% | 59,092 |
| 2023-04-19 | 2023-04-17 | 0.090 | 663,951 | +0 | 0.02% | 59,756 |
| 2023-04-18 | 2023-04-14 | 0.090 | 663,951 | +0 | 0.02% | 59,756 |
| 2023-04-17 | 2023-04-13 | 0.090 | 663,951 | +0 | 0.02% | 59,756 |
| 2023-04-14 | 2023-04-12 | 0.090 | 663,951 | +100,000 | 0.02% | 59,756 |
| 2021-01-28 | 2021-01-26 | 0.140 | 563,951 | +60,000 | 0.01% | 78,953 |
| 2020-07-21 | 2020-07-17 | 0.150 | 503,951 | -992 | 0.01% | 75,593 |
| 2020-06-26 | 2020-06-23 | 0.145 | 504,943 | +1,250 | 0.01% | 73,217 |
| 2020-02-28 | 2020-02-26 | 0.224 | 503,693 | +30,000 | 0.01% | 112,827 |
| 2020-02-05 | 2020-02-03 | 0.204 | 473,693 | -375 | 0.01% | 96,633 |
| 2019-07-17 | 2019-07-15 | 0.170 | 474,068 | -832 | 0.01% | 80,592 |
| 2018-08-02 | 2018-07-31 | 0.260 | 474,900 | -52,000 | 0.01% | 123,474 |
| 2017-10-09 | 2017-10-04 | 0.480 | 526,900 | -500,000 | 0.01% | 252,912 |
| 2017-10-06 | 2017-10-03 | 0.475 | 1,026,900 | +500,000 | 0.02% | 487,778 |
| 2017-08-21 | 2017-08-17 | 0.490 | 526,900 | -20,000 | 0.01% | 258,181 |
| 2017-08-03 | 2017-08-01 | 0.630 | 546,900 | +100,000 | 0.01% | 344,547 |
| 2017-07-18 | 2017-07-14 | 0.660 | 446,900 | -70,000 | 0.01% | 294,954 |
| 2017-06-08 | 2017-06-06 | 0.720 | 516,900 | -4,000 | 0.01% | 372,168 |
| 2016-09-28 | 2016-09-26 | 0.610 | 520,900 | -46 | 0.01% | 317,749 |
| 2016-09-09 | 2016-09-07 | 0.600 | 520,946 | +20,000 | 0.01% | 312,568 |
| 2016-08-19 | 2016-08-17 | 0.600 | 500,946 | +50,000 | 0.01% | 300,568 |
| 2015-10-23 | 2015-10-20 | 0.730 | 450,946 | +2,000 | 0.01% | 329,191 |
| 2015-09-02 | 2015-08-31 | 0.670 | 448,946 | +160 | 0.01% | 300,794 |
| 2015-06-16 | 2015-06-12 | 1.090 | 448,786 | +4,000 | 0.01% | 489,177 |
| 2015-06-12 | 2015-06-10 | 1.100 | 444,786 | +50,000 | 0.01% | 489,265 |
| 2015-06-11 | 2015-06-09 | 1.150 | 394,786 | +50,000 | 0.01% | 454,004 |
| 2015-06-09 | 2015-06-05 | 1.217 | 344,786 | +1,931 | 0.01% | 419,540 |
| 2015-05-28 | 2015-05-26 | 1.358 | 342,855 | -9,944 | 0.01% | 465,461 |
| 2015-05-27 | 2015-05-22 | 1.177 | 352,799 | +29,832 | 0.01% | 415,099 |
| 2015-04-29 | 2015-04-27 | 1.277 | 322,967 | -69,608 | 0.01% | 412,478 |
| 2015-04-28 | 2015-04-24 | 1.096 | 392,575 | +29,832 | 0.01% | 430,317 |
| 2015-04-27 | 2015-04-23 | 1.066 | 362,743 | -29,832 | 0.01% | 386,673 |
| 2015-04-24 | 2015-04-22 | 1.076 | 392,575 | -1,370 | 0.01% | 422,421 |
| 2015-04-23 | 2015-04-21 | 1.036 | 393,945 | +49,720 | 0.01% | 408,048 |
| 2015-04-16 | 2015-04-14 | 1.036 | 344,225 | -33,810 | 0.01% | 356,548 |
| 2015-03-27 | 2015-03-25 | 0.885 | 378,035 | -19,888 | 0.01% | 334,544 |
| 2015-01-26 | 2015-01-22 | 0.815 | 397,923 | +19,888 | 0.01% | 324,133 |
| 2015-01-06 | 2015-01-02 | 0.885 | 378,035 | +19,888 | 0.01% | 334,544 |
| 2014-11-12 | 2014-11-10 | 0.945 | 358,147 | -19,888 | 0.01% | 338,554 |
| 2014-10-31 | 2014-10-29 | 0.986 | 378,035 | +69,608 | 0.01% | 372,561 |
| 2014-10-03 | 2014-09-29 | 0.975 | 308,427 | -19,888 | 0.01% | 300,859 |
| 2014-09-30 | 2014-09-26 | 0.935 | 328,315 | -228,712 | 0.01% | 307,052 |
| 2014-09-26 | 2014-09-24 | 0.835 | 557,027 | +19,888 | 0.01% | 464,936 |
| 2014-09-19 | 2014-09-17 | 0.794 | 537,139 | -49,720 | 0.01% | 426,729 |
| 2014-08-27 | 2014-08-25 | 0.754 | 586,859 | -29,832 | 0.01% | 442,623 |
| 2014-08-26 | 2014-08-22 | 0.704 | 616,691 | -49,720 | 0.02% | 434,115 |
| 2014-08-12 | 2014-08-08 | 0.694 | 666,411 | +59,664 | 0.02% | 462,413 |
| 2014-07-29 | 2014-07-25 | 0.654 | 606,747 | +19,888 | 0.02% | 396,607 |
| 2014-07-02 | 2014-06-27 | 0.684 | 586,859 | +1,515 | 0.01% | 401,311 |
| 2014-06-06 | 2014-06-04 | 0.674 | 585,344 | -29,832 | 0.01% | 394,389 |
| 2014-05-13 | 2014-05-09 | 0.623 | 615,176 | -55,686 | 0.02% | 383,557 |
| 2014-02-10 | 2014-02-06 | 0.734 | 670,862 | -1,591 | 0.02% | 492,487 |
| 2014-01-27 | 2014-01-23 | 0.825 | 672,453 | -99,440 | 0.02% | 554,517 |
| 2014-01-24 | 2014-01-22 | 0.845 | 771,893 | -19,888 | 0.02% | 652,042 |
| 2013-11-26 | 2013-11-22 | 0.714 | 791,781 | -9,944 | 0.02% | 565,330 |
| 2013-11-20 | 2013-11-18 | 0.684 | 801,725 | +398 | 0.02% | 548,243 |
| 2013-11-05 | 2013-11-01 | 0.634 | 801,327 | -7,955 | 0.02% | 507,679 |
| 2013-10-21 | 2013-10-17 | 0.634 | 809,282 | -29,832 | 0.02% | 512,719 |
| 2013-10-16 | 2013-10-11 | 0.623 | 839,114 | +19,888 | 0.02% | 523,180 |
| 2013-10-15 | 2013-10-10 | 0.603 | 819,226 | +1,193 | 0.02% | 494,304 |
| 2013-10-07 | 2013-10-03 | 0.533 | 818,033 | +29,832 | 0.02% | 435,999 |
| 2013-09-24 | 2013-09-19 | 0.437 | 788,201 | -19,888 | 0.02% | 344,798 |
| 2013-07-18 | 2013-07-16 | 0.387 | 808,089 | +19,888 | 0.02% | 312,866 |
| 2013-05-27 | 2013-05-23 | 0.422 | 788,201 | -1,591 | 0.02% | 332,909 |
| 2013-05-23 | 2013-05-21 | 0.442 | 789,792 | -39,776 | 0.02% | 349,465 |
| 2013-04-16 | 2013-04-12 | 0.337 | 829,568 | -99,440 | 0.02% | 279,470 |
| 2013-04-15 | 2013-04-11 | 0.322 | 929,008 | +99,440 | 0.02% | 298,957 |
| 2013-03-14 | 2013-03-12 | 0.382 | 829,568 | +39,776 | 0.02% | 317,011 |
| 2013-03-12 | 2013-03-08 | 0.448 | 789,792 | -41,765 | 0.02% | 353,437 |
| 2013-02-20 | 2013-02-18 | 0.377 | 831,557 | +39,776 | 0.02% | 313,590 |
| 2013-01-16 | 2013-01-14 | 0.377 | 791,781 | +1,193 | 0.02% | 298,590 |
| 2012-11-12 | 2012-11-08 | 0.352 | 790,588 | -49,720 | 0.02% | 278,264 |
| 2012-11-07 | 2012-11-05 | 0.342 | 840,308 | -99,440 | 0.02% | 287,314 |
| 2012-04-20 | 2012-04-18 | 0.277 | 939,748 | +49,720 | 0.02% | 259,886 |
| 2012-03-29 | 2012-03-27 | 0.302 | 890,028 | +99,440 | 0.02% | 268,512 |
| 2012-03-07 | 2012-03-05 | 0.367 | 790,588 | -99,440 | 0.02% | 290,190 |
| 2011-12-05 | 2011-12-01 | 0.297 | 890,028 | -99,440 | 0.02% | 264,037 |
| 2011-11-16 | 2011-11-14 | 0.307 | 989,468 | +49,720 | 0.03% | 303,487 |
| 2011-11-03 | 2011-11-01 | 0.307 | 939,748 | +49,720 | 0.02% | 288,237 |
| 2011-10-25 | 2011-10-21 | 0.266 | 890,028 | -89,496 | 0.02% | 237,186 |
| 2011-10-24 | 2011-10-20 | 0.256 | 979,524 | +91,485 | 0.02% | 251,185 |
| 2011-10-19 | 2011-10-17 | 0.282 | 888,039 | +99,440 | 0.02% | 250,051 |
| 2011-09-01 | 2011-08-30 | 0.387 | 788,599 | -3,978 | 0.02% | 305,320 |
| 2011-08-30 | 2011-08-26 | 0.372 | 792,577 | +3,978 | 0.02% | 294,905 |
| 2011-07-19 | 2011-07-15 | 0.463 | 788,599 | -99,440 | 0.02% | 364,798 |
| 2011-07-18 | 2011-07-14 | 0.483 | 888,039 | -39,776 | 0.02% | 428,659 |
| 2011-06-24 | 2011-06-22 | 0.498 | 927,815 | -99,440 | 0.02% | 461,855 |
| 2011-04-27 | 2011-04-21 | 0.664 | 1,027,255 | -19,888 | 0.03% | 681,806 |
| 2011-04-26 | 2011-04-20 | 0.654 | 1,047,143 | +29,832 | 0.03% | 684,476 |
| 2011-03-29 | 2011-03-25 | 0.714 | 1,017,311 | +19,888 | 0.03% | 726,358 |
| 2011-03-21 | 2011-03-17 | 0.694 | 997,423 | +49,720 | 0.03% | 692,098 |
| 2011-03-08 | 2011-03-04 | 0.593 | 947,703 | -1,116 | 0.02% | 562,294 |
| 2011-01-11 | 2011-01-07 | 0.694 | 948,819 | +29,832 | 0.02% | 658,372 |
| 2010-12-22 | 2010-12-20 | 0.664 | 918,987 | -3,977 | 0.02% | 609,947 |
| 2010-12-21 | 2010-12-17 | 0.684 | 922,964 | +3,977 | 0.02% | 631,150 |
| 2010-12-20 | 2010-12-16 | 0.684 | 918,987 | -29,832 | 0.02% | 628,430 |
| 2010-11-18 | 2010-11-16 | 0.774 | 948,819 | +29,832 | 0.02% | 734,705 |
| 2010-11-15 | 2010-11-11 | 0.815 | 918,987 | +29,832 | 0.02% | 748,571 |
| 2010-11-12 | 2010-11-10 | 0.794 | 889,155 | -19,888 | 0.02% | 706,388 |
| 2010-11-10 | 2010-11-08 | 0.825 | 909,043 | +49,720 | 0.02% | 749,613 |
| 2010-11-08 | 2010-11-04 | 0.835 | 859,323 | -79,552 | 0.02% | 717,255 |
| 2010-11-04 | 2010-11-02 | 0.784 | 938,875 | +1,194 | 0.02% | 736,447 |
| 2010-10-25 | 2010-10-21 | 0.815 | 937,681 | +99,440 | 0.02% | 763,799 |
| 2010-10-20 | 2010-10-18 | 0.835 | 838,241 | +19,888 | 0.02% | 699,658 |
| 2010-10-19 | 2010-10-15 | 0.845 | 818,353 | +139,216 | 0.02% | 691,288 |
| 2010-10-12 | 2010-10-08 | 0.805 | 679,137 | +49,720 | 0.02% | 546,369 |
| 2010-10-11 | 2010-10-07 | 0.815 | 629,417 | +149,160 | 0.02% | 512,699 |
| 2010-10-07 | 2010-10-05 | 0.835 | 480,257 | -19,888 | 0.01% | 400,858 |
| 2010-09-30 | 2010-09-28 | 0.855 | 500,145 | -29,832 | 0.01% | 427,517 |
| 2010-09-29 | 2010-09-27 | 0.825 | 529,977 | +49,720 | 0.01% | 437,028 |
| 2010-09-21 | 2010-09-17 | 0.794 | 480,257 | -19,888 | 0.01% | 381,540 |
| 2010-09-14 | 2010-09-10 | 0.805 | 500,145 | +39,776 | 0.01% | 402,369 |
| 2010-09-13 | 2010-09-09 | 0.815 | 460,369 | -59,664 | 0.01% | 374,999 |
| 2010-09-10 | 2010-09-08 | 0.805 | 520,033 | +49,720 | 0.01% | 418,369 |
| 2010-09-09 | 2010-09-07 | 0.815 | 470,313 | +39,776 | 0.01% | 383,099 |
| 2010-09-08 | 2010-09-06 | 0.794 | 430,537 | -59,664 | 0.01% | 342,040 |
| 2010-09-06 | 2010-09-02 | 0.784 | 490,201 | +49,720 | 0.01% | 384,510 |
| 2010-08-31 | 2010-08-27 | 0.805 | 440,481 | +59,664 | 0.01% | 354,369 |
| 2010-08-27 | 2010-08-25 | 0.835 | 380,817 | -49,720 | 0.01% | 317,858 |
| 2010-08-25 | 2010-08-23 | 0.875 | 430,537 | +99,440 | 0.01% | 376,677 |
| 2010-08-18 | 2010-08-16 | 0.875 | 331,097 | -19,888 | 0.01% | 289,677 |
| 2010-08-12 | 2010-08-10 | 0.865 | 350,985 | +79,552 | 0.01% | 303,547 |
| 2010-08-10 | 2010-08-06 | 0.905 | 271,433 | -109,384 | 0.01% | 245,665 |
| 2010-08-09 | 2010-08-05 | 0.845 | 380,817 | +129,272 | 0.01% | 321,688 |
| 2010-08-04 | 2010-08-02 | 0.845 | 251,545 | -19,888 | 0.01% | 212,488 |
| 2010-08-02 | 2010-07-29 | 0.855 | 271,433 | +19,888 | 0.01% | 232,017 |
| 2010-07-20 | 2010-07-16 | 0.805 | 251,545 | -39,776 | 0.01% | 202,369 |
| 2010-07-14 | 2010-07-12 | 0.805 | 291,321 | -530 | 0.01% | 234,369 |
| 2010-07-13 | 2010-07-09 | 0.805 | 291,851 | +39,776 | 0.01% | 234,796 |
| 2010-06-22 | 2010-06-18 | 0.784 | 252,075 | -995 | 0.01% | 197,726 |
| 2010-06-02 | 2010-05-31 | 0.764 | 253,070 | +398 | 0.01% | 193,416 |
| 2010-05-31 | 2010-05-27 | 0.714 | 252,672 | -39,776 | 0.01% | 180,407 |
| 2010-05-28 | 2010-05-26 | 0.674 | 292,448 | +29,832 | 0.01% | 197,044 |
| 2010-05-25 | 2010-05-20 | 0.744 | 262,616 | +9,944 | 0.01% | 195,430 |
| 2010-05-20 | 2010-05-18 | 0.865 | 252,672 | -49,720 | 0.01% | 218,522 |
| 2010-05-19 | 2010-05-17 | 0.865 | 302,392 | +49,720 | 0.01% | 261,522 |
| 2010-05-14 | 2010-05-12 | 0.905 | 252,672 | -59,664 | 0.01% | 228,685 |
| 2010-05-13 | 2010-05-11 | 0.945 | 312,336 | +49,720 | 0.01% | 295,249 |
| 2010-05-12 | 2010-05-10 | 0.945 | 262,616 | -29,832 | 0.01% | 248,249 |
| 2010-05-11 | 2010-05-07 | 0.915 | 292,448 | +29,832 | 0.01% | 267,626 |
| 2010-05-06 | 2010-05-04 | 0.975 | 262,616 | +9,944 | 0.01% | 256,172 |
| 2010-05-04 | 2010-04-30 | 1.006 | 252,672 | -53,698 | 0.01% | 254,095 |
| 2010-05-03 | 2010-04-29 | 1.006 | 306,370 | +50,914 | 0.01% | 308,095 |
| 2010-04-29 | 2010-04-27 | 0.935 | 255,456 | -19,888 | 0.01% | 238,912 |
| 2010-03-31 | 2010-03-29 | 0.965 | 275,344 | -29,832 | 0.01% | 265,819 |
| 2010-03-30 | 2010-03-26 | 0.965 | 305,176 | +29,832 | 0.01% | 294,619 |
| 2010-03-26 | 2010-03-24 | 0.955 | 275,344 | +9,944 | 0.01% | 263,050 |
| 2010-03-18 | 2010-03-16 | 1.066 | 265,400 | -29,832 | 0.01% | 282,908 |
| 2010-03-17 | 2010-03-15 | 1.056 | 295,232 | -79,552 | 0.01% | 311,739 |
| 2010-03-16 | 2010-03-12 | 0.965 | 374,784 | -9,944 | 0.01% | 361,819 |
| 2010-03-15 | 2010-03-11 | 0.986 | 384,728 | +49,720 | 0.01% | 379,157 |
| 2010-03-12 | 2010-03-10 | 1.006 | 335,008 | -19,888 | 0.01% | 336,895 |
| 2010-03-11 | 2010-03-09 | 0.996 | 354,896 | +49,720 | 0.01% | 353,326 |
| 2010-03-03 | 2010-03-01 | 0.885 | 305,176 | -29,832 | 0.01% | 270,067 |
| 2010-02-26 | 2010-02-24 | 0.885 | 335,008 | +29,832 | 0.01% | 296,467 |
| 2010-02-03 | 2010-02-01 | 0.885 | 305,176 | -19,888 | 0.01% | 270,067 |
| 2010-01-29 | 2010-01-27 | 0.865 | 325,064 | -19,888 | 0.01% | 281,129 |
| 2010-01-28 | 2010-01-26 | 0.885 | 344,952 | +19,888 | 0.01% | 305,267 |
| 2010-01-27 | 2010-01-25 | 0.955 | 325,064 | -29,832 | 0.01% | 310,550 |
| 2010-01-26 | 2010-01-22 | 0.986 | 354,896 | +29,832 | 0.01% | 349,757 |
| 2010-01-25 | 2010-01-21 | 1.046 | 325,064 | +49,720 | 0.01% | 339,970 |
| 2010-01-22 | 2010-01-20 | 1.096 | 275,344 | -19,888 | 0.01% | 301,815 |
| 2010-01-21 | 2010-01-19 | 1.076 | 295,232 | -99,440 | 0.01% | 317,677 |
| 2010-01-20 | 2010-01-18 | 1.096 | 394,672 | +9,944 | 0.01% | 432,615 |
| 2010-01-18 | 2010-01-14 | 1.086 | 384,728 | +49,720 | 0.01% | 417,846 |
| 2010-01-12 | 2010-01-08 | 1.116 | 335,008 | +19,888 | 0.01% | 373,953 |
| 2010-01-11 | 2010-01-07 | 1.156 | 315,120 | +39,776 | 0.01% | 364,429 |
| 2010-01-08 | 2010-01-06 | 1.146 | 275,344 | -21,877 | 0.01% | 315,660 |
| 2010-01-07 | 2010-01-05 | 1.167 | 297,221 | +11,933 | 0.01% | 346,718 |
| 2010-01-06 | 2010-01-04 | 1.096 | 285,288 | +19,888 | 0.01% | 312,715 |
| 2010-01-05 | 2009-12-31 | 1.096 | 265,400 | +8,353 | 0.01% | 290,915 |
| 2009-12-29 | 2009-12-24 | 1.096 | 257,047 | -28,241 | 0.01% | 281,759 |
| 2009-12-28 | 2009-12-22 | 0.986 | 285,288 | -25,855 | 0.01% | 281,157 |
| 2009-12-23 | 2009-12-21 | 0.955 | 311,143 | +25,855 | 0.01% | 297,250 |
| 2009-12-22 | 2009-12-18 | 1.046 | 285,288 | +9,944 | 0.01% | 298,370 |
| 2009-12-16 | 2009-12-14 | 1.247 | 275,344 | -29,832 | 0.01% | 343,349 |
| 2009-12-15 | 2009-12-11 | 1.207 | 305,176 | +39,776 | 0.01% | 368,274 |
| 2009-12-14 | 2009-12-10 | 1.237 | 265,400 | -19,888 | 0.01% | 328,280 |
| 2009-12-11 | 2009-12-09 | 1.297 | 285,288 | +28,877 | 0.01% | 370,094 |
| 2009-12-10 | 2009-12-08 | 1.337 | 256,411 | +19,888 | 0.01% | 342,947 |
| 2009-12-03 | 2009-12-01 | 1.337 | 236,523 | -18,902 | 0.01% | 316,347 |
| 2009-12-02 | 2009-11-30 | 1.287 | 255,425 | +41,765 | 0.01% | 328,785 |
| 2009-12-01 | 2009-11-27 | 1.388 | 213,660 | +11,138 | 0.01% | 296,511 |
| 2009-11-27 | 2009-11-25 | 1.197 | 202,522 | -26,897 | 0.01% | 242,358 |
| 2009-11-26 | 2009-11-24 | 1.146 | 229,419 | -19,888 | 0.01% | 263,011 |
| 2009-11-24 | 2009-11-20 | 1.116 | 249,307 | +18,695 | 0.01% | 278,289 |
| 2009-11-18 | 2009-11-16 | 1.167 | 230,612 | -40 | 0.01% | 269,016 |
| 2009-11-17 | 2009-11-13 | 1.187 | 230,652 | -27,204 | 0.01% | 273,702 |
| 2009-11-16 | 2009-11-12 | 0.996 | 257,856 | +19,888 | 0.01% | 256,715 |
| 2009-11-13 | 2009-11-11 | 1.016 | 237,968 | -6,638 | 0.01% | 241,701 |
| 2009-11-10 | 2009-11-06 | 0.895 | 244,606 | -99,440 | 0.01% | 218,925 |
| 2009-11-09 | 2009-11-05 | 0.895 | 344,046 | +79,552 | 0.01% | 307,925 |
| 2009-11-06 | 2009-11-04 | 0.865 | 264,494 | +19,888 | 0.01% | 228,746 |
| 2009-11-03 | 2009-10-30 | 0.925 | 244,606 | +29,832 | 0.01% | 226,305 |
| 2009-10-28 | 2009-10-23 | 0.825 | 214,774 | -169 | 0.01% | 177,106 |
| 2009-10-23 | 2009-10-21 | 0.805 | 214,943 | -1,060 | 0.01% | 172,923 |
| 2009-10-20 | 2009-10-16 | 0.734 | 216,003 | +1,087 | 0.01% | 158,570 |
| 2009-10-14 | 2009-10-12 | 0.734 | 214,916 | -19,888 | 0.01% | 157,772 |
| 2009-10-13 | 2009-10-09 | 0.714 | 234,804 | +19,146 | 0.01% | 167,650 |
| 2009-10-02 | 2009-09-29 | 0.714 | 215,658 | -29,832 | 0.01% | 153,979 |
| 2009-09-30 | 2009-09-28 | 0.724 | 245,490 | +624 | 0.01% | 177,748 |
| 2009-09-29 | 2009-09-25 | 0.714 | 244,866 | -27,843 | 0.01% | 174,834 |
| 2009-09-25 | 2009-09-23 | 0.694 | 272,709 | -59,664 | 0.01% | 189,229 |
| 2009-09-24 | 2009-09-22 | 0.724 | 332,373 | +89,496 | 0.01% | 240,656 |
| 2009-09-21 | 2009-09-17 | 0.724 | 242,877 | -1,137 | 0.01% | 175,856 |
| 2009-09-18 | 2009-09-16 | 0.754 | 244,014 | +1,152 | 0.01% | 184,041 |
| 2009-09-17 | 2009-09-15 | 0.714 | 242,862 | -49,720 | 0.01% | 173,403 |
| 2009-09-16 | 2009-09-14 | 0.714 | 292,582 | -79,552 | 0.01% | 208,903 |
| 2009-09-09 | 2009-09-07 | 0.613 | 372,134 | +29,832 | 0.01% | 228,280 |
| 2009-09-08 | 2009-09-04 | 0.623 | 342,302 | -441 | 0.01% | 213,422 |
| 2009-08-27 | 2009-08-25 | 0.634 | 342,743 | -19,888 | 0.01% | 217,144 |
| 2009-08-13 | 2009-08-11 | 0.644 | 362,631 | -49,720 | 0.01% | 233,391 |
| 2009-08-12 | 2009-08-10 | 0.654 | 412,351 | +29,832 | 0.01% | 269,538 |
| 2009-08-05 | 2009-08-03 | 0.593 | 382,519 | +19,888 | 0.01% | 226,957 |
| 2009-07-28 | 2009-07-24 | 0.654 | 362,631 | +19,888 | 0.01% | 237,038 |
| 2009-07-24 | 2009-07-22 | 0.654 | 342,743 | -19,888 | 0.01% | 224,038 |
| 2009-07-23 | 2009-07-21 | 0.634 | 362,631 | +19,888 | 0.01% | 229,744 |
| 2009-07-22 | 2009-07-20 | 0.654 | 342,743 | +29,832 | 0.01% | 224,038 |
| 2009-07-21 | 2009-07-17 | 0.664 | 312,911 | +19,888 | 0.01% | 207,684 |
| 2009-07-17 | 2009-07-15 | 0.563 | 293,023 | -69,608 | 0.01% | 165,017 |
| 2009-07-15 | 2009-07-13 | 0.503 | 362,631 | +49,720 | 0.01% | 182,337 |
| 2009-07-10 | 2009-07-08 | 0.503 | 312,911 | +19,888 | 0.01% | 157,337 |
| 2009-07-09 | 2009-07-07 | 0.533 | 293,023 | -19,888 | 0.01% | 156,177 |
| 2009-07-07 | 2009-07-03 | 0.533 | 312,911 | +19,888 | 0.01% | 166,777 |
| 2009-06-22 | 2009-06-18 | 0.563 | 293,023 | +796 | 0.01% | 165,017 |
| 2009-06-11 | 2009-06-09 | 0.664 | 292,227 | -742 | 0.01% | 193,956 |
| 2009-06-09 | 2009-06-05 | 0.744 | 292,969 | -730 | 0.01% | 218,018 |
| 2009-06-02 | 2009-05-29 | 0.634 | 293,699 | +50,339 | 0.01% | 186,072 |
| 2009-05-25 | 2009-05-21 | 0.498 | 243,360 | -49,720 | 0.01% | 121,142 |
| 2009-05-22 | 2009-05-20 | 0.488 | 293,080 | +49,720 | 0.01% | 142,944 |
| 2009-05-14 | 2009-05-12 | 0.442 | 243,360 | -57,675 | 0.01% | 107,681 |
| 2009-05-13 | 2009-05-11 | 0.448 | 301,035 | +57,675 | 0.01% | 134,715 |
| 2009-04-17 | 2009-04-15 | 0.312 | 243,360 | -211 | 0.01% | 75,866 |
| 2009-04-16 | 2009-04-14 | 0.297 | 243,571 | -734 | 0.01% | 72,258 |
| 2009-02-05 | 2009-02-03 | 0.277 | 244,305 | +309 | 0.01% | 67,562 |
| 2009-01-07 | 2009-01-05 | 0.297 | 243,996 | +710 | 0.01% | 72,384 |
| 2008-12-16 | 2008-12-12 | 0.297 | 243,286 | -795 | 0.01% | 72,174 |
| 2008-09-22 | 2008-09-18 | 0.261 | 244,081 | +1,193 | 0.01% | 63,818 |
| 2008-07-14 | 2008-07-10 | 0.634 | 242,888 | -881 | 0.01% | 153,881 |
| 2008-07-11 | 2008-07-09 | 0.664 | 243,769 | -130 | 0.01% | 161,794 |
| 2008-07-02 | 2008-06-27 | 0.674 | 243,899 | -49,720 | 0.01% | 164,333 |
| 2008-06-23 | 2008-06-19 | 0.684 | 293,619 | -1,989 | 0.01% | 200,785 |
| 2008-06-20 | 2008-06-18 | 0.674 | 295,608 | +1,591 | 0.01% | 199,173 |
| 2008-06-13 | 2008-06-11 | 0.684 | 294,017 | +139 | 0.01% | 201,057 |
| 2008-06-04 | 2008-06-02 | 0.704 | 293,878 | -19,888 | 0.01% | 206,873 |
| 2008-05-20 | 2008-05-16 | 0.734 | 313,766 | +1,730 | 0.01% | 230,339 |
| 2008-05-06 | 2008-05-02 | 0.704 | 312,036 | +47,731 | 0.01% | 219,655 |
| 2008-05-05 | 2008-04-30 | 0.694 | 264,305 | +801 | 0.01% | 183,397 |
| 2008-04-22 | 2008-04-18 | 0.694 | 263,504 | -1,989 | 0.01% | 182,842 |
| 2008-04-21 | 2008-04-17 | 0.684 | 265,493 | -33,412 | 0.01% | 181,552 |
| 2008-04-18 | 2008-04-16 | 0.674 | 298,905 | -163,081 | 0.01% | 201,394 |
| 2008-04-14 | 2008-04-10 | 0.734 | 461,986 | -49,720 | 0.01% | 339,149 |
| 2008-04-10 | 2008-04-08 | 0.684 | 511,706 | -30,064 | 0.01% | 349,920 |
| 2008-04-09 | 2008-04-07 | 0.674 | 541,770 | +29,036 | 0.02% | 365,030 |
| 2008-04-07 | 2008-04-02 | 0.694 | 512,734 | +51,286 | 0.01% | 355,779 |
| 2008-04-02 | 2008-03-31 | 0.664 | 461,448 | -1,591 | 0.01% | 306,271 |
| 2008-04-01 | 2008-03-28 | 0.684 | 463,039 | -15,911 | 0.01% | 316,640 |
| 2008-03-31 | 2008-03-27 | 0.644 | 478,950 | +15,911 | 0.01% | 308,254 |
| 2008-03-28 | 2008-03-26 | 0.694 | 463,039 | +19,888 | 0.01% | 321,296 |
| 2008-03-25 | 2008-03-19 | 0.704 | 443,151 | -88,869 | 0.01% | 311,953 |
| 2008-03-13 | 2008-03-11 | 0.734 | 532,020 | +162 | 0.01% | 390,562 |
| 2008-03-12 | 2008-03-10 | 0.734 | 531,858 | +137 | 0.01% | 390,443 |
| 2008-02-26 | 2008-02-22 | 0.754 | 531,721 | -7,955 | 0.01% | 401,037 |
| 2008-02-25 | 2008-02-21 | 0.754 | 539,676 | +62 | 0.01% | 407,036 |
| 2008-02-21 | 2008-02-19 | 0.794 | 539,614 | +1,635 | 0.01% | 428,696 |
| 2008-02-15 | 2008-02-13 | 0.694 | 537,979 | +1,458 | 0.01% | 373,296 |
| 2008-01-31 | 2008-01-29 | 0.734 | 536,521 | -99,440 | 0.01% | 393,866 |
| 2008-01-30 | 2008-01-28 | 0.734 | 635,961 | +1,194 | 0.02% | 466,866 |
| 2008-01-28 | 2008-01-24 | 0.694 | 634,767 | +1,423 | 0.02% | 440,456 |
| 2008-01-25 | 2008-01-23 | 0.734 | 633,344 | +1,149 | 0.02% | 464,945 |
| 2008-01-18 | 2008-01-16 | 0.764 | 632,195 | -6,692 | 0.02% | 483,174 |
| 2008-01-17 | 2008-01-15 | 0.825 | 638,887 | +20,758 | 0.02% | 526,838 |
| 2008-01-16 | 2008-01-14 | 0.975 | 618,129 | -37,368 | 0.02% | 602,962 |
| 2008-01-15 | 2008-01-11 | 0.975 | 655,497 | -57,089 | 0.02% | 639,413 |
| 2008-01-14 | 2008-01-10 | 0.996 | 712,586 | +1,647 | 0.02% | 709,433 |
| 2008-01-10 | 2008-01-08 | 0.965 | 710,939 | +49,720 | 0.02% | 686,345 |
| 2008-01-09 | 2008-01-07 | 0.935 | 661,219 | +7,189 | 0.02% | 618,397 |
| 2008-01-08 | 2008-01-04 | 0.895 | 654,030 | +1,667 | 0.02% | 585,365 |
| 2008-01-07 | 2008-01-03 | 0.895 | 652,363 | +1,516 | 0.02% | 583,873 |
| 2008-01-04 | 2008-01-02 | 0.815 | 650,847 | -1,674 | 0.02% | 530,155 |
| 2008-01-03 | 2007-12-31 | 0.764 | 652,521 | -796 | 0.02% | 498,709 |
| 2007-12-28 | 2007-12-24 | 0.664 | 653,317 | -29,310 | 0.02% | 433,617 |
| 2007-12-27 | 2007-12-20 | 0.623 | 682,627 | +309 | 0.02% | 425,612 |
| 2007-12-20 | 2007-12-18 | 0.603 | 682,318 | +29,832 | 0.02% | 411,696 |
| 2007-12-18 | 2007-12-14 | 0.694 | 652,486 | +398 | 0.02% | 452,751 |
| 2007-12-17 | 2007-12-13 | 0.734 | 652,088 | +1,591 | 0.02% | 478,705 |
| 2007-12-13 | 2007-12-11 | 0.784 | 650,497 | -55,686 | 0.02% | 510,245 |
| 2007-12-11 | 2007-12-07 | 0.734 | 706,183 | +1,933 | 0.02% | 518,417 |
| 2007-12-07 | 2007-12-05 | 0.774 | 704,250 | -10,680 | 0.02% | 545,326 |
| 2007-12-06 | 2007-12-04 | 0.784 | 714,930 | +1,149 | 0.02% | 560,786 |
| 2007-12-05 | 2007-12-03 | 0.764 | 713,781 | +1,193 | 0.02% | 545,529 |
| 2007-12-04 | 2007-11-30 | 0.714 | 712,588 | -29,832 | 0.02% | 508,787 |
| 2007-12-03 | 2007-11-29 | 0.694 | 742,420 | -796 | 0.02% | 515,155 |
| 2007-11-28 | 2007-11-26 | 0.654 | 743,216 | +7,956 | 0.02% | 485,811 |
| 2007-11-27 | 2007-11-23 | 0.664 | 735,260 | +3,347 | 0.02% | 488,004 |
| 2007-11-26 | 2007-11-22 | 0.704 | 731,913 | -19,888 | 0.02% | 515,224 |
| 2007-11-21 | 2007-11-19 | 0.784 | 751,801 | -19,888 | 0.02% | 589,707 |
| 2007-11-20 | 2007-11-16 | 0.794 | 771,689 | -29,832 | 0.02% | 613,067 |
| 2007-11-19 | 2007-11-15 | 0.815 | 801,521 | +230 | 0.02% | 652,888 |
| 2007-11-16 | 2007-11-14 | 0.825 | 801,291 | -28,961 | 0.02% | 660,759 |
| 2007-11-13 | 2007-11-09 | 0.865 | 830,252 | -19,888 | 0.02% | 718,038 |
| 2007-11-12 | 2007-11-08 | 0.885 | 850,140 | +19,888 | 0.02% | 752,336 |
| 2007-11-09 | 2007-11-07 | 0.895 | 830,252 | +20,520 | 0.02% | 743,086 |
| 2007-11-08 | 2007-11-06 | 0.905 | 809,732 | -592 | 0.02% | 732,863 |
| 2007-11-07 | 2007-11-05 | 0.885 | 810,324 | +30,916 | 0.02% | 717,101 |
| 2007-11-06 | 2007-11-02 | 0.945 | 779,408 | -61,426 | 0.02% | 736,769 |
| 2007-11-05 | 2007-11-01 | 0.965 | 840,834 | +575 | 0.02% | 811,746 |
| 2007-11-02 | 2007-10-31 | 0.996 | 840,259 | -795,551 | 0.02% | 836,541 |
| 2007-11-01 | 2007-10-30 | 0.945 | 1,635,810 | -17 | 0.05% | 1,546,321 |
| 2007-10-31 | 2007-10-29 | 0.975 | 1,635,827 | -3,225 | 0.05% | 1,595,688 |
| 2007-10-30 | 2007-10-26 | 0.965 | 1,639,052 | -5,152 | 0.05% | 1,582,351 |
| 2007-10-29 | 2007-10-25 | 0.965 | 1,644,204 | +21,372 | 0.05% | 1,587,325 |
| 2007-10-26 | 2007-10-24 | 1.026 | 1,622,832 | +40,396 | 0.05% | 1,664,610 |
| 2007-10-25 | 2007-10-23 | 1.046 | 1,582,436 | +26,757 | 0.04% | 1,655,001 |
| 2007-10-24 | 2007-10-22 | 1.066 | 1,555,679 | +17,365 | 0.04% | 1,658,306 |
| 2007-10-23 | 2007-10-18 | 0.986 | 1,538,314 | +484,106 | 0.11% | 1,516,038 |
| 2007-10-22 | 2007-10-17 | 1.006 | 1,054,208 | +3,372 | 0.07% | 1,060,145 |
| 2007-10-18 | 2007-10-16 | 0.875 | 1,050,836 | +5,757 | 0.07% | 919,376 |
| 2007-10-17 | 2007-10-15 | 0.935 | 1,045,079 | +22,525 | 0.07% | 977,397 |
| 2007-10-16 | 2007-10-12 | 1.136 | 1,022,554 | +3,658 | 0.07% | 1,161,993 |
| 2007-10-15 | 2007-10-11 | 1.227 | 1,018,896 | +319,606 | 0.07% | 1,250,053 |
| 2007-10-12 | 2007-10-10 | 1.257 | 699,290 | -59,664 | 0.07% | 879,035 |
| 2007-10-11 | 2007-10-09 | 1.277 | 758,954 | -39,776 | 0.08% | 969,300 |
| 2007-10-10 | 2007-10-08 | 1.086 | 798,730 | -1,989 | 0.08% | 867,486 |
| 2007-10-03 | 2007-09-28 | 1.106 | 800,719 | +1,074 | 0.08% | 885,751 |
| 2007-09-28 | 2007-09-25 | 1.116 | 799,645 | -7,446 | 0.08% | 892,605 |
| 2007-09-27 | 2007-09-24 | 1.046 | 807,091 | +7,359 | 0.08% | 844,102 |
| 2007-09-13 | 2007-09-11 | 1.792 | 799,732 | -9,944 | 0.08% | 1,433,002 |
| 2007-09-12 | 2007-09-10 | 2.009 | 809,676 | +173,502 | 0.08% | 1,626,991 |
| 2007-09-10 | 2007-09-06 | 1.933 | 636,174 | -23,440 | 0.08% | 1,229,496 |
| 2007-09-07 | 2007-09-05 | 1.574 | 659,614 | +15,627 | 0.08% | 1,038,411 |
| 2007-09-05 | 2007-09-03 | 1.625 | 643,987 | -1,550 | 0.08% | 1,046,779 |
| 2007-09-03 | 2007-08-30 | 1.587 | 645,537 | -53,442 | 0.08% | 1,024,512 |
| 2007-08-30 | 2007-08-28 | 1.485 | 698,979 | +50,566 | 0.09% | 1,037,759 |
| 2007-08-29 | 2007-08-27 | 1.638 | 648,413 | -10,938 | 0.08% | 1,062,272 |
| 2007-08-28 | 2007-08-24 | 1.587 | 659,351 | -54,692 | 0.08% | 1,046,436 |
| 2007-08-01 | 2007-07-30 | 1.613 | 714,043 | +169 | 0.09% | 1,151,514 |
| 2007-07-18 | 2007-07-16 | 1.369 | 713,874 | +250 | 0.09% | 977,641 |
| 2007-07-10 | 2007-07-06 | 1.677 | 713,624 | +15,145 | 0.09% | 1,196,506 |
| 2007-06-29 | 2007-06-27 | 1.677 | 698,479 | +15,626 | 0.09% | 1,171,113 |
| 2007-06-28 | 2007-06-26 | 1.753 | 682,853 | -15,626 | 0.09% | 1,197,352 |
| 2007-06-27 | 2007-06-25 | 1.753 | 698,479 | -413 | 0.09% | 1,224,752 |
| 2007-06-26 | 2007-06-22 | 1.753 | 698,892 | 0.09% | 1,225,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy