History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.040 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.040 0 +0
2025-09-10 2025-09-08 0.040 0 +0
2025-09-09 2025-09-05 0.040 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.040 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.040 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.040 0 +0
2025-08-19 2025-08-15 0.040 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.040 0 +0
2025-07-30 2025-07-28 0.040 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.040 0 +0
2025-07-25 2025-07-23 0.040 0 +0
2025-07-24 2025-07-22 0.040 0 +0
2025-07-23 2025-07-21 0.040 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.040 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.040 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.040 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.040 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.040 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.040 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.040 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.040 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.040 0 +0
2025-02-19 2025-02-17 0.040 0 +0
2025-02-18 2025-02-14 0.040 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.040 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.040 0 +0
2025-01-20 2025-01-16 0.040 0 +0
2025-01-17 2025-01-15 0.040 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.040 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.040 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.040 0 +0
2024-12-03 2024-11-29 0.040 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.040 0 +0
2024-11-26 2024-11-22 0.040 0 +0
2024-11-25 2024-11-21 0.040 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.040 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.040 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.040 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.040 0 +0
2024-09-16 2024-09-12 0.040 0 +0
2024-09-13 2024-09-11 0.040 0 +0
2024-09-12 2024-09-10 0.040 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.040 0 +0
2024-09-09 2024-09-04 0.040 0 +0
2024-09-05 2024-09-03 0.040 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.040 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.040 0 +0
2024-08-15 2024-08-13 0.040 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.040 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.040 0 +0
2024-07-30 2024-07-26 0.040 0 +0
2024-07-29 2024-07-25 0.040 0 +0
2024-07-26 2024-07-24 0.040 0 +0
2024-07-25 2024-07-23 0.040 0 +0
2024-07-24 2024-07-22 0.040 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.040 0 +0
2024-07-19 2024-07-17 0.040 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.040 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.040 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.040 0 +0
2024-07-09 2024-07-05 0.040 0 +0
2024-07-08 2024-07-04 0.040 0 +0
2024-07-05 2024-07-03 0.040 0 +0
2024-07-04 2024-07-02 0.040 0 +0
2024-07-03 2024-06-28 0.040 0 +0
2024-07-02 2024-06-27 0.040 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.040 0 +0
2024-06-26 2024-06-24 0.040 0 +0
2024-06-25 2024-06-21 0.040 0 +0
2024-06-24 2024-06-20 0.040 0 +0
2024-06-21 2024-06-19 0.040 0 +0
2024-06-20 2024-06-18 0.040 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.040 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.040 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.040 0 +0
2024-05-23 2024-05-21 0.040 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.040 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.045 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.055 0 +0
2024-01-31 2024-01-29 0.055 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.056 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.056 0 +0
2024-01-12 2024-01-10 0.056 0 +0
2024-01-11 2024-01-09 0.058 0 +0
2024-01-10 2024-01-08 0.059 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.058 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.062 0 +0
2023-12-28 2023-12-22 0.062 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.062 0 +0
2023-12-18 2023-12-14 0.066 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.062 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.061 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.066 0 +0
2023-11-15 2023-11-13 0.070 0 +0
2023-11-14 2023-11-10 0.070 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.069 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.067 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.066 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.066 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.084 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.078 0 +0
2023-09-11 2023-09-06 0.085 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.081 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.087 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.081 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.083 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.083 0 +0
2023-07-18 2023-07-13 0.083 0 +0
2023-07-14 2023-07-12 0.084 0 +0
2023-07-13 2023-07-11 0.084 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.082 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.078 0 +0
2023-07-04 2023-06-30 0.083 0 +0
2023-07-03 2023-06-29 0.083 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.083 0 +0
2023-06-23 2023-06-20 0.086 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.077 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.087 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.086 0 +0
2023-06-06 2023-06-02 0.089 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.088 0 +0
2023-05-30 2023-05-25 0.085 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.096 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.094 0 +0
2023-05-11 2023-05-09 0.093 0 +0
2023-05-10 2023-05-08 0.092 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.096 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.090 0 +0
2023-04-26 2023-04-24 0.091 0 +0
2023-04-25 2023-04-21 0.091 0 +0
2023-04-24 2023-04-20 0.091 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.099 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.110 0 +0
2023-03-27 2023-03-23 0.110 0 +0
2023-03-24 2023-03-22 0.110 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.114 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.131 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.131 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.122 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.135 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.124 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.133 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.147 0 +0
2023-02-01 2023-01-30 0.146 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.139 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.152 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.157 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.153 0 +0
2023-01-06 2023-01-04 0.155 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.158 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.159 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.162 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.164 0 +0
2022-12-12 2022-12-08 0.170 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.179 0 +0
2022-12-02 2022-11-30 0.175 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.178 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.175 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.179 0 +0
2022-11-22 2022-11-18 0.181 0 +0
2022-11-21 2022-11-17 0.179 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.171 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.188 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.235 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.244 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.107 0 +0
2022-10-13 2022-10-11 0.122 0 +0
2022-10-12 2022-10-10 0.135 0 +0
2022-10-11 2022-10-07 0.153 0 +0
2022-10-10 2022-10-06 0.153 0 +0
2022-10-07 2022-10-05 0.153 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.153 0 +0
2022-10-03 2022-09-29 0.153 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.153 0 +0
2022-09-28 2022-09-26 0.153 0 +0
2022-09-27 2022-09-23 0.153 0 +0
2022-09-26 2022-09-22 0.153 0 +0
2022-09-23 2022-09-21 0.153 0 +0
2022-09-22 2022-09-20 0.153 0 +0
2022-09-21 2022-09-19 0.153 0 +0
2022-09-20 2022-09-16 0.153 0 +0
2022-09-19 2022-09-15 0.153 0 +0
2022-09-16 2022-09-14 0.153 0 +0
2022-09-15 2022-09-13 0.153 0 +0
2022-09-14 2022-09-09 0.153 0 +0
2022-09-13 2022-09-08 0.153 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.153 0 +0
2022-09-05 2022-09-01 0.153 0 +0
2022-09-02 2022-08-31 0.153 0 +0
2022-09-01 2022-08-30 0.153 0 +0
2022-08-31 2022-08-29 0.153 0 +0
2022-08-30 2022-08-26 0.153 0 +0
2022-08-29 2022-08-25 0.153 0 +0
2022-08-26 2022-08-24 0.153 0 +0
2022-08-25 2022-08-23 0.153 0 +0
2022-08-24 2022-08-22 0.153 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.153 0 +0
2022-08-19 2022-08-17 0.153 0 +0
2022-08-18 2022-08-16 0.153 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.153 0 +0
2022-08-08 2022-08-04 0.153 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.153 0 +0
2022-08-02 2022-07-29 0.153 0 +0
2022-08-01 2022-07-28 0.153 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.153 0 +0
2022-07-26 2022-07-22 0.153 0 +0
2022-07-25 2022-07-21 0.153 0 +0
2022-07-22 2022-07-20 0.153 0 +0
2022-07-21 2022-07-19 0.153 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.153 0 +0
2022-07-18 2022-07-14 0.153 0 +0
2022-07-15 2022-07-13 0.153 0 +0
2022-07-14 2022-07-12 0.153 0 +0
2022-07-13 2022-07-11 0.153 0 +0
2022-07-12 2022-07-08 0.153 0 +0
2022-07-11 2022-07-07 0.153 0 +0
2022-07-08 2022-07-06 0.153 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.153 0 +0
2022-07-05 2022-06-30 0.153 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.153 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.153 0 +0
2022-06-24 2022-06-22 0.153 0 +0
2022-06-23 2022-06-21 0.153 0 +0
2022-06-22 2022-06-20 0.153 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.153 0 +0
2022-06-17 2022-06-15 0.153 0 +0
2022-06-16 2022-06-14 0.153 0 +0
2022-06-15 2022-06-13 0.153 0 +0
2022-06-14 2022-06-10 0.153 0 +0
2022-06-13 2022-06-09 0.153 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.153 0 +0
2022-06-08 2022-06-06 0.153 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.153 0 +0
2022-06-02 2022-05-31 0.153 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.153 0 +0
2022-05-26 2022-05-24 0.153 0 +0
2022-05-25 2022-05-23 0.153 0 +0
2022-05-24 2022-05-20 0.153 0 +0
2022-05-23 2022-05-19 0.153 0 +0
2022-05-20 2022-05-18 0.153 0 +0
2022-05-19 2022-05-17 0.153 0 +0
2022-05-18 2022-05-16 0.153 0 +0
2022-05-17 2022-05-13 0.153 0 +0
2022-05-16 2022-05-12 0.153 0 +0
2022-05-13 2022-05-11 0.153 0 +0
2022-05-12 2022-05-10 0.153 0 +0
2022-05-11 2022-05-06 0.153 0 +0
2022-05-10 2022-05-05 0.153 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.153 0 +0
2022-05-04 2022-04-29 0.153 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.153 0 +0
2022-04-25 2022-04-21 0.153 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.153 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.153 0 +0
2022-04-11 2022-04-07 0.153 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.153 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.153 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.153 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.153 0 +0
2022-03-09 2022-03-07 0.153 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.153 0 -1,957
2020-07-23 2020-07-21 0.154 1,957 -48,000 0.00% 301
2020-02-06 2020-02-04 0.200 49,957 -737 0.00% 9,991
2018-11-16 2018-11-14 0.191 50,694 -12,000 0.00% 9,683
2018-10-23 2018-10-19 0.200 62,694 -243,000 0.00% 12,539
2018-09-10 2018-09-06 0.225 305,694 +56,360 0.01% 68,781
2018-09-07 2018-09-05 0.233 249,334 +58,000 0.01% 58,095
2018-09-03 2018-08-30 0.240 191,334 +16,000 0.00% 45,920
2018-08-03 2018-08-01 0.275 175,334 +30,483 0.00% 48,217
2018-08-02 2018-07-31 0.260 144,851 -321,000 0.00% 37,661
2018-08-01 2018-07-30 0.260 465,851 +68,000 0.01% 121,121
2018-07-04 2018-06-29 0.247 397,851 +7,157 0.01% 98,269
2018-07-03 2018-06-28 0.245 390,694 +16,000 0.01% 95,720
2018-06-21 2018-06-19 0.275 374,694 +44,000 0.01% 103,041
2018-06-15 2018-06-13 0.290 330,694 +52,000 0.01% 95,901
2018-06-13 2018-06-11 0.290 278,694 +122,000 0.01% 80,821
2018-06-12 2018-06-08 0.290 156,694 +10,000 0.00% 45,441
2018-05-30 2018-05-28 0.290 146,694 -4,279,000 0.00% 42,541
2018-05-28 2018-05-24 0.295 4,425,694 -239,400 0.10% 1,305,580
2018-05-25 2018-05-23 0.300 4,665,094 +146,000 0.11% 1,399,528
2018-05-23 2018-05-18 0.320 4,519,094 +102,000 0.10% 1,446,110
2018-05-21 2018-05-17 0.315 4,417,094 +4,415,400 0.10% 1,391,385
2017-12-14 2017-12-12 0.350 1,694 -499,000 0.00% 593
2017-11-17 2017-11-15 0.445 500,694 +500,000 0.01% 222,809
2017-10-16 2017-10-12 0.510 694 -758,000 0.00% 354
2017-10-12 2017-10-10 0.485 758,694 -943,000 0.02% 367,967
2017-10-10 2017-10-06 0.490 1,701,694 +1,500,000 0.04% 833,830
2017-10-06 2017-10-03 0.475 201,694 +50,000 0.00% 95,805
2017-10-04 2017-09-29 0.490 151,694 +10,000 0.00% 74,330
2017-09-26 2017-09-22 0.550 141,694 -563,000 0.00% 77,932
2017-09-25 2017-09-21 0.520 704,694 -294,000 0.02% 366,441
2017-09-21 2017-09-19 0.480 998,694 +577,000 0.02% 479,373
2017-09-20 2017-09-18 0.490 421,694 -471,000 0.01% 206,630
2017-09-19 2017-09-15 0.485 892,694 -318,000 0.02% 432,957
2017-09-14 2017-09-12 0.465 1,210,694 -6,000 0.03% 562,973
2017-09-13 2017-09-11 0.460 1,216,694 +1,214,000 0.03% 559,679
2017-06-14 2017-06-12 0.690 2,694 -8,000 0.00% 1,859
2017-05-31 2017-05-26 0.690 10,694 -40,000 0.00% 7,379
2017-05-23 2017-05-19 0.760 50,694 -242,000 0.00% 38,527
2017-05-17 2017-05-15 0.770 292,694 +264,000 0.01% 225,374
2017-05-05 2017-05-02 0.800 28,694 +10,000 0.00% 22,955
2017-05-02 2017-04-27 0.780 18,694 +8,000 0.00% 14,581
2017-04-24 2017-04-20 0.760 10,694 -66,000 0.00% 8,127
2017-04-10 2017-04-06 0.750 76,694 +26,000 0.00% 57,520
2017-03-28 2017-03-24 0.780 50,694 +2,000 0.00% 39,541
2017-03-16 2017-03-14 0.680 48,694 +32,000 0.00% 33,112
2017-02-27 2017-02-23 0.670 16,694 +4,000 0.00% 11,185
2017-02-20 2017-02-16 0.640 12,694 +2,000 0.00% 8,124
2016-09-26 2016-09-22 0.630 10,694 -20,000 0.00% 6,737
2016-07-06 2016-07-04 0.540 30,694 +8,000 0.00% 16,575
2016-06-02 2016-05-31 0.530 22,694 -6,000 0.00% 12,028
2016-04-27 2016-04-25 0.590 28,694 -34,000 0.00% 16,929
2016-04-05 2016-03-31 0.610 62,694 -130,000 0.00% 38,243
2016-03-30 2016-03-24 0.620 192,694 -300,000 0.00% 119,470
2016-03-23 2016-03-21 0.630 492,694 +164,000 0.01% 310,397
2016-03-16 2016-03-14 0.640 328,694 -2,000 0.01% 210,364
2016-02-16 2016-02-12 0.495 330,694 -12,000 0.01% 163,694
2016-02-12 2016-02-05 0.510 342,694 -4,000 0.01% 174,774
2016-02-11 2016-02-04 0.490 346,694 -12,000 0.01% 169,880
2016-02-05 2016-02-03 0.490 358,694 -24,000 0.01% 175,760
2016-02-04 2016-02-02 0.510 382,694 -12,000 0.01% 195,174
2016-02-03 2016-02-01 0.490 394,694 -10,000 0.01% 193,400
2016-01-29 2016-01-27 0.485 404,694 -66,000 0.01% 196,277
2016-01-28 2016-01-26 0.480 470,694 -4,000 0.01% 225,933
2016-01-26 2016-01-22 0.550 474,694 +144,000 0.01% 261,082
2016-01-25 2016-01-21 0.590 330,694 -2,000 0.01% 195,109
2015-08-05 2015-08-03 0.720 332,694 +216,000 0.01% 239,540
2015-07-22 2015-07-20 0.810 116,694 -16,000 0.00% 94,522
2015-07-16 2015-07-14 0.790 132,694 +92,000 0.00% 104,828
2015-07-14 2015-07-10 0.780 40,694 +18,000 0.00% 31,741
2015-07-10 2015-07-08 0.430 22,694 -42,000 0.00% 9,758
2015-07-09 2015-07-07 0.530 64,694 -14,000 0.00% 34,288
2015-07-08 2015-07-06 0.730 78,694 -2,000 0.00% 57,447
2015-07-03 2015-06-30 0.990 80,694 -2,000 0.00% 79,887
2015-07-02 2015-06-29 0.940 82,694 -2,000 0.00% 77,732
2015-06-30 2015-06-26 1.020 84,694 -10,000 0.00% 86,388
2015-06-29 2015-06-25 1.050 94,694 -20,000 0.00% 99,429
2015-06-26 2015-06-24 1.090 114,694 -6,000 0.00% 125,016
2015-06-25 2015-06-23 1.100 120,694 -16,000 0.00% 132,763
2015-06-24 2015-06-22 1.080 136,694 -6,000 0.00% 147,630
2015-06-22 2015-06-18 1.090 142,694 -8,000 0.00% 155,536
2015-06-18 2015-06-16 1.010 150,694 -16,000 0.00% 152,201
2015-06-16 2015-06-12 1.090 166,694 -22,000 0.00% 181,696
2015-06-12 2015-06-10 1.100 188,694 -12,000 0.00% 207,563
2015-06-10 2015-06-08 1.257 200,694 -12,000 0.00% 252,280
2015-06-09 2015-06-05 1.217 212,694 +1,191 0.00% 258,809
2015-04-27 2015-04-23 1.066 211,503 +188,936 0.00% 225,456
2015-04-15 2015-04-13 1.026 22,567 +1,896 0.00% 23,148
2015-03-12 2015-03-10 0.774 20,671 -27,843 0.00% 16,006
2015-02-27 2015-02-25 0.825 48,514 +5,967 0.00% 40,006
2014-11-27 2014-11-25 0.996 42,547 -27,844 0.00% 42,359
2014-11-12 2014-11-10 0.945 70,391 +27,844 0.00% 66,540
2014-10-29 2014-10-27 0.915 42,547 -27,844 0.00% 38,936
2014-09-30 2014-09-26 0.935 70,391 +27,844 0.00% 65,832
2014-09-15 2014-09-11 0.794 42,547 +27,843 0.00% 33,801
2014-01-24 2014-01-22 0.845 14,704 -1,073,952 0.00% 12,421
2014-01-22 2014-01-20 0.815 1,088,656 +1,073,952 0.03% 886,777
2013-11-29 2013-11-27 0.754 14,704 -489,245 0.00% 11,090
2013-11-28 2013-11-26 0.734 503,949 +489,245 0.01% 369,955
2013-10-22 2013-10-18 0.623 14,704 -169,048 0.00% 9,168
2013-10-15 2013-10-10 0.603 183,752 +23,865 0.00% 110,872
2013-10-11 2013-10-09 0.583 159,887 +63,642 0.00% 93,257
2013-09-19 2013-09-17 0.437 96,245 +81,541 0.00% 42,102
2013-08-22 2013-08-20 0.397 14,704 -71,597 0.00% 5,841
2013-08-08 2013-08-06 0.422 86,301 +71,597 0.00% 36,451
2013-06-10 2013-06-06 0.432 14,704 -264,511 0.00% 6,358
2013-06-05 2013-06-03 0.463 279,215 +19,888 0.01% 129,162
2013-06-04 2013-05-31 0.488 259,327 +126,120 0.01% 126,482
2013-06-03 2013-05-30 0.458 133,207 -192,913 0.00% 60,951
2013-05-23 2013-05-21 0.442 326,120 -9,944 0.01% 144,301
2013-05-10 2013-05-08 0.382 336,064 +202,857 0.01% 128,423
2013-05-06 2013-05-02 0.377 133,207 +119,328 0.00% 50,234
2013-03-20 2013-03-18 0.362 13,879 -15,910 0.00% 5,025
2013-03-18 2013-03-14 0.382 29,789 -45,743 0.00% 11,384
2013-03-14 2013-03-12 0.382 75,532 -101,428 0.00% 28,864
2013-03-13 2013-03-11 0.412 176,960 +15,910 0.00% 72,962
2013-03-12 2013-03-08 0.448 161,050 +81,541 0.00% 72,071
2013-03-06 2013-03-04 0.427 79,509 +65,630 0.00% 33,982
2013-01-03 2012-12-31 0.357 13,879 -29,832 0.00% 4,955
2012-11-08 2012-11-06 0.352 43,711 +29,832 0.00% 15,385
2012-07-04 2012-06-29 0.233 13,879 +1,946 0.00% 3,238
2011-07-28 2011-07-26 0.473 11,933 -99,440 0.00% 5,640
2011-07-25 2011-07-21 0.468 111,373 +99,440 0.00% 52,080
2011-07-19 2011-07-15 0.463 11,933 -49,720 0.00% 5,520
2011-06-03 2011-06-01 0.573 61,653 +39,776 0.00% 35,340
2011-06-02 2011-05-31 0.573 21,877 -39,776 0.00% 12,540
2011-06-01 2011-05-30 0.553 61,653 -79,552 0.00% 34,100
2011-04-13 2011-04-11 0.644 141,205 -2,292,092 0.00% 90,880
2011-04-04 2011-03-31 0.674 2,433,297 +735,856 0.06% 1,639,490
2011-03-24 2011-03-22 0.694 1,697,441 +674,203 0.04% 1,177,830
2011-03-23 2011-03-21 0.714 1,023,238 +31,821 0.03% 730,590
2011-03-22 2011-03-18 0.684 991,417 +433,559 0.03% 677,960
2011-03-21 2011-03-17 0.694 557,858 +336,107 0.01% 387,090
2011-03-18 2011-03-16 0.634 221,751 -909,876 0.01% 140,490
2011-03-15 2011-03-11 0.623 1,131,627 +334,118 0.03% 705,560
2011-03-14 2011-03-10 0.623 797,509 +23,866 0.02% 497,240
2011-03-10 2011-03-08 0.603 773,643 +334,118 0.02% 466,800
2011-03-09 2011-03-07 0.593 439,525 +147,171 0.01% 260,780
2011-03-08 2011-03-04 0.593 292,354 +198,880 0.01% 173,460
2011-02-14 2011-02-10 0.603 93,474 +13,922 0.00% 56,400
2011-02-11 2011-02-09 0.623 79,552 -894,960 0.00% 49,600
2011-02-07 2011-01-31 0.623 974,512 +242,634 0.02% 607,600
2011-02-01 2011-01-28 0.623 731,878 -4,152,615 0.02% 456,320
2011-01-31 2011-01-27 0.623 4,884,493 +222,746 0.12% 3,045,440
2011-01-26 2011-01-24 0.654 4,661,747 +294,342 0.12% 3,047,200
2011-01-25 2011-01-21 0.654 4,367,405 +103,418 0.11% 2,854,800
2011-01-24 2011-01-20 0.664 4,263,987 +338,096 0.11% 2,830,080
2011-01-21 2011-01-19 0.684 3,925,891 +105,406 0.10% 2,684,640
2011-01-20 2011-01-18 0.674 3,820,485 +127,283 0.10% 2,574,140
2011-01-19 2011-01-17 0.664 3,693,202 +715,968 0.09% 2,451,240
2011-01-18 2011-01-14 0.674 2,977,234 +184,959 0.08% 2,005,980
2011-01-17 2011-01-13 0.674 2,792,275 +1,686,502 0.07% 1,881,360
2011-01-14 2011-01-12 0.684 1,105,773 +196,891 0.03% 756,160
2011-01-11 2011-01-07 0.694 908,882 +186,948 0.02% 630,660
2011-01-10 2011-01-06 0.694 721,934 +135,238 0.02% 500,940
2011-01-07 2011-01-05 0.704 586,696 +208,824 0.01% 413,000
2011-01-06 2011-01-04 0.674 377,872 -497,200 0.01% 254,600
2010-12-23 2010-12-21 0.674 875,072 -751,766 0.02% 589,600
2010-12-22 2010-12-20 0.664 1,626,838 +782,592 0.04% 1,079,760
2010-12-21 2010-12-17 0.684 844,246 +254,567 0.02% 577,320
2010-12-20 2010-12-16 0.684 589,679 +3,977 0.01% 403,240
2010-12-17 2010-12-15 0.694 585,702 +53,698 0.01% 406,410
2010-12-15 2010-12-13 0.694 532,004 +497,200 0.01% 369,150
2010-12-14 2010-12-10 0.674 34,804 +31,821 0.00% 23,450
2010-12-13 2010-12-09 0.694 2,983 -41,765 0.00% 2,070
2010-12-10 2010-12-08 0.704 44,748 +43,754 0.00% 31,500
2010-12-09 2010-12-07 0.704 994 -1,526,404 0.00% 700
2010-12-07 2010-12-03 0.714 1,527,398 +97,451 0.04% 1,090,560
2010-11-26 2010-11-24 0.744 1,429,947 -3,978 0.04% 1,064,120
2010-11-22 2010-11-18 0.764 1,433,925 -266,499 0.04% 1,095,920
2010-11-15 2010-11-11 0.815 1,700,424 +745,800 0.04% 1,385,100
2010-11-12 2010-11-10 0.794 954,624 -157,115 0.02% 758,400
2010-11-10 2010-11-08 0.825 1,111,739 -1,161,459 0.03% 916,760
2010-11-09 2010-11-05 0.825 2,273,198 +1,785,942 0.06% 1,874,520
2010-11-08 2010-11-04 0.835 487,256 +302,298 0.01% 406,700
2010-11-04 2010-11-02 0.784 184,958 -19,888 0.00% 145,080
2010-11-03 2010-11-01 0.805 204,846 -91,485 0.01% 164,800
2010-10-25 2010-10-21 0.815 296,331 -624,483 0.01% 241,380
2010-10-19 2010-10-15 0.845 920,814 +751,321 0.02% 777,840
2010-10-18 2010-10-14 0.815 169,493 -126,679 0.00% 138,062
2010-10-14 2010-10-12 0.794 296,172 +163,718 0.01% 235,294
2010-10-13 2010-10-11 0.815 132,454 -26,650 0.00% 107,892
2010-10-11 2010-10-07 0.815 159,104 -385,827 0.00% 129,600
2010-10-08 2010-10-06 0.825 544,931 -449,469 0.01% 449,360
2010-10-07 2010-10-05 0.835 994,400 -19,888 0.03% 830,000
2010-09-30 2010-09-28 0.855 1,014,288 +19,888 0.03% 867,000
2010-09-01 2010-08-30 0.805 994,400 -1,740,200 0.03% 800,000
2010-08-31 2010-08-27 0.805 2,734,600 +1,994,766 0.07% 2,200,000
2010-08-27 2010-08-25 0.835 739,834 -49,720 0.02% 617,520
2010-08-23 2010-08-19 0.925 789,554 +49,720 0.02% 730,480
2010-08-20 2010-08-18 0.905 739,834 -8,949,600 0.02% 669,600
2010-08-17 2010-08-13 0.875 9,689,434 -4,297,796 0.25% 8,477,280
2010-08-16 2010-08-12 0.865 13,987,230 -3,032,920 0.35% 12,096,760
2010-08-13 2010-08-11 0.865 17,020,150 -1,668,604 0.43% 14,719,760
2010-08-10 2010-08-06 0.905 18,688,754 +49,720 0.47% 16,914,600
2010-08-04 2010-08-02 0.845 18,639,034 -994,400 0.47% 15,744,960
2010-07-29 2010-07-27 0.835 19,633,434 +497,200 0.50% 16,387,520
2010-07-28 2010-07-26 0.845 19,136,234 -431,569 0.48% 16,164,960
2010-07-27 2010-07-23 0.855 19,567,803 -2,054,431 0.50% 16,726,300
2010-07-26 2010-07-22 0.865 21,622,234 +684,148 0.55% 18,699,840
2010-07-23 2010-07-21 0.845 20,938,086 -684,148 0.53% 17,687,040
2010-07-21 2010-07-19 0.835 21,622,234 +2,983,200 0.55% 18,047,520
2010-07-20 2010-07-16 0.805 18,639,034 -566,808 0.47% 14,995,200
2010-06-22 2010-06-18 0.784 19,205,842 -2,156,853 0.49% 15,064,920
2010-06-21 2010-06-17 0.784 21,362,695 -1,565,186 0.54% 16,756,740
2010-06-18 2010-06-15 0.805 22,927,881 -10,715,654 0.58% 18,445,600
2010-06-17 2010-06-14 0.805 33,643,535 -8,392,736 0.85% 27,066,400
2010-06-11 2010-06-09 0.754 42,036,271 -795,520 1.07% 31,704,750
2010-06-10 2010-06-08 0.754 42,831,791 -135,239 1.09% 32,304,750
2010-06-01 2010-05-28 0.774 42,967,030 -2,221,489 1.09% 33,270,930
2010-05-31 2010-05-27 0.714 45,188,519 -6,041,975 1.14% 32,264,530
2010-05-28 2010-05-26 0.674 51,230,494 -2,486,000 1.30% 34,517,730
2010-05-27 2010-05-25 0.694 53,716,494 -21,876 1.36% 37,273,110
2010-05-12 2010-05-10 0.945 53,738,370 -21,877 1.36% 50,798,540
2010-05-10 2010-05-06 0.965 53,760,247 -15,911 1.36% 51,900,480
2010-05-06 2010-05-04 0.975 53,776,158 +28,275,764 1.36% 52,456,630
2010-05-03 2010-04-29 1.006 25,500,394 +15,911 0.65% 25,644,000
2010-04-23 2010-04-21 0.915 25,484,483 -99,440 0.65% 23,321,480
2010-04-21 2010-04-19 0.865 25,583,923 +99,440 0.65% 22,126,080
2010-04-15 2010-04-13 0.935 25,484,483 +43,753 0.65% 23,834,040
2010-03-29 2010-03-25 0.945 25,440,730 -1,706,390 0.64% 24,048,960
2010-03-26 2010-03-24 0.955 27,147,120 -1,976,867 0.69% 25,935,000
2010-03-23 2010-03-19 1.056 29,123,987 -29,832 0.74% 30,752,400
2010-03-19 2010-03-17 1.046 29,153,819 +29,832 0.74% 30,490,720
2010-03-18 2010-03-16 1.066 29,123,987 +3,683,257 0.74% 31,045,280
2010-03-17 2010-03-15 1.056 25,440,730 -5,537,813 0.64% 26,863,200
2010-03-16 2010-03-12 0.965 30,978,543 +2,734,600 0.78% 29,906,880
2010-03-15 2010-03-11 0.986 28,243,943 -1,203,224 0.72% 27,834,940
2010-03-12 2010-03-10 1.006 29,447,167 -7,193,490 0.75% 29,613,000
2010-03-11 2010-03-09 0.996 36,640,657 -13,474,120 0.93% 36,478,530
2010-03-10 2010-03-08 0.965 50,114,777 +4,017,376 1.27% 48,381,120
2010-03-03 2010-03-01 0.885 46,097,401 -169,048 1.17% 40,794,160
2010-02-26 2010-02-24 0.885 46,266,449 -49,720 1.17% 40,943,760
2010-02-25 2010-02-23 0.895 46,316,169 +129,272 1.17% 41,453,530
2010-02-23 2010-02-19 0.835 46,186,897 +99,440 1.17% 38,551,010
2010-02-19 2010-02-17 0.865 46,087,457 -21,317,947 1.17% 39,858,420
2010-02-11 2010-02-09 0.774 67,405,404 -15,161,617 1.71% 52,194,450
2010-02-10 2010-02-08 0.794 82,567,021 -19,888 2.09% 65,595,280
2010-02-08 2010-02-04 0.855 82,586,909 -397,760 2.09% 70,594,200
2010-02-05 2010-02-03 0.905 82,984,669 +397,760 2.10% 75,106,800
2010-02-03 2010-02-01 0.885 82,586,909 -111,373 2.09% 73,085,760
2010-02-01 2010-01-28 0.885 82,698,282 -17,899 2.10% 73,184,320
2010-01-29 2010-01-27 0.865 82,716,181 -3,977 2.10% 71,536,520
2010-01-28 2010-01-26 0.885 82,720,158 -4,793,008 2.10% 73,203,680
2010-01-27 2010-01-25 0.955 87,513,166 -149,160 2.22% 83,605,700
2010-01-26 2010-01-22 0.986 87,662,326 -7,394,359 2.22% 86,392,880
2010-01-25 2010-01-21 1.046 95,056,685 -4,023,342 2.41% 99,415,680
2010-01-19 2010-01-15 1.076 99,080,027 +11,933 2.51% 106,612,660
2010-01-18 2010-01-14 1.086 99,068,094 +93,473 2.51% 107,596,080
2010-01-15 2010-01-13 1.076 98,974,621 -55,686 2.51% 106,499,240
2010-01-13 2010-01-11 1.096 99,030,307 +39,776 2.51% 108,550,920
2010-01-12 2010-01-08 1.116 98,990,531 -9,944 2.51% 110,498,280
2010-01-11 2010-01-07 1.156 99,000,475 +33,809 2.51% 114,491,700
2010-01-08 2010-01-06 1.146 98,966,666 +59,664 2.51% 113,457,360
2010-01-07 2010-01-05 1.167 98,907,002 -175,014 2.51% 115,378,240
2010-01-05 2009-12-31 1.096 99,082,016 -147,171 2.51% 108,607,600
2009-12-30 2009-12-28 1.086 99,229,187 -19,888 2.51% 107,771,040
2009-12-29 2009-12-24 1.096 99,249,075 -167,059 2.51% 108,790,720
2009-12-28 2009-12-22 0.986 99,416,134 -5,967 2.52% 97,976,480
2009-12-21 2009-12-17 1.136 99,422,101 -23,865 2.52% 112,979,660
2009-12-18 2009-12-16 1.207 99,445,966 -980,479 2.52% 120,007,200
2009-12-16 2009-12-14 1.247 100,426,445 +5,967 2.54% 125,230,080
2009-12-14 2009-12-10 1.237 100,420,478 +280,420 2.54% 124,212,780
2009-12-11 2009-12-09 1.297 100,140,058 +117,340 2.54% 129,908,161
2009-12-10 2009-12-08 1.337 100,022,718 +57,675 2.53% 133,779,379
2009-12-09 2009-12-07 1.327 99,965,043 -11,933 2.53% 132,696,960
2009-12-08 2009-12-04 1.317 99,976,976 +1,989 2.53% 131,707,400
2009-12-07 2009-12-03 1.307 99,974,987 -1,062,019 2.53% 130,699,400
2009-12-04 2009-12-02 1.277 101,037,006 -25,855 2.56% 129,039,619
2009-12-03 2009-12-01 1.337 101,062,861 +99,440 2.56% 135,170,560
2009-12-02 2009-11-30 1.287 100,963,421 -133,249 2.56% 129,960,960
2009-12-01 2009-11-27 1.388 101,096,670 -1,501,544 2.56% 140,299,079
2009-11-30 2009-11-26 1.317 102,598,214 -867,117 2.60% 135,160,559
2009-11-27 2009-11-25 1.197 103,465,331 +85,518 2.62% 123,817,120
2009-11-25 2009-11-23 1.096 103,379,813 +15,911 2.62% 113,318,580
2009-11-23 2009-11-19 1.076 103,363,902 +425,603 2.62% 111,222,220
2009-11-20 2009-11-18 1.086 102,938,299 -25,855 2.86% 111,799,440
2009-11-18 2009-11-16 1.167 102,964,154 -21,876 2.86% 120,111,040
2009-11-17 2009-11-13 1.187 102,986,030 -1,213,168 2.86% 122,207,880
2009-11-16 2009-11-12 0.996 104,199,198 +1,294,708 2.89% 103,738,140
2009-11-13 2009-11-11 1.016 102,904,490 +96,456,800 2.86% 104,518,840
2009-11-06 2009-11-04 0.865 6,447,690 -9,944 0.18% 5,576,240
2009-11-03 2009-10-30 0.925 6,457,634 -894,960 0.18% 5,974,480
2009-10-30 2009-10-28 0.925 7,352,594 +3,351,128 0.20% 6,802,480
2009-10-29 2009-10-27 0.815 4,001,466 +676,192 0.11% 3,259,440
2009-10-27 2009-10-22 0.855 3,325,274 +938,714 0.09% 2,842,400
2009-10-23 2009-10-21 0.805 2,386,560 +2,386,560 0.07% 1,920,000
2009-09-18 2009-09-16 0.754 0 -49,720
2009-09-16 2009-09-14 0.714 49,720 +49,720 0.00% 35,500
2009-08-28 2009-08-26 0.644 0 -1,989
2009-08-18 2009-08-14 0.613 1,989 -9,944 0.00% 1,220
2009-08-13 2009-08-11 0.644 11,933 +9,944 0.00% 7,680
2009-07-31 2009-07-29 0.623 1,989 -9,944 0.00% 1,240
2009-07-20 2009-07-16 0.613 11,933 +9,944 0.00% 7,320
2009-07-03 2009-06-30 0.593 1,989 -9,944 0.00% 1,180
2009-06-30 2009-06-26 0.634 11,933 +9,944 0.00% 7,560
2009-06-12 2009-06-10 0.654 1,989 -19,888 0.00% 1,300
2009-06-05 2009-06-03 0.724 21,877 +1,989 0.00% 15,840
2009-06-03 2009-06-01 0.684 19,888 +19,888 0.00% 13,600
2008-06-10 2008-06-05 0.694 0 -272,466
2008-06-06 2008-06-04 0.704 272,466 -298,320 0.01% 191,800
2008-06-05 2008-06-03 0.714 570,786 -159,104 0.02% 407,540
2008-06-04 2008-06-02 0.704 729,890 -121,316 0.02% 513,800
2008-06-03 2008-05-30 0.724 851,206 -125,295 0.02% 616,320
2008-06-02 2008-05-29 0.714 976,501 -87,507 0.03% 697,220
2008-05-30 2008-05-28 0.714 1,064,008 -143,194 0.03% 759,700
2008-05-29 2008-05-27 0.714 1,207,202 -133,249 0.03% 861,940
2007-12-11 2007-12-07 0.734 1,340,451 -1,143,560 0.04% 984,040
2007-12-07 2007-12-05 0.774 2,484,011 -149,160 0.07% 1,923,460
2007-11-21 2007-11-19 0.784 2,633,171 +149,160 0.07% 2,065,440
2007-11-09 2007-11-07 0.895 2,484,011 +298,320 0.07% 2,223,220
2007-11-08 2007-11-06 0.905 2,185,691 +546,920 0.06% 1,978,200
2007-11-07 2007-11-05 0.885 1,638,771 +336,107 0.05% 1,450,240
2007-11-05 2007-11-01 0.965 1,302,664 +69,608 0.04% 1,257,600
2007-11-02 2007-10-31 0.996 1,233,056 +119,328 0.03% 1,227,600
2007-11-01 2007-10-30 0.945 1,113,728 +155,126 0.03% 1,052,800
2007-10-31 2007-10-29 0.975 958,602 +958,602 0.03% 935,080
2007-10-23 2007-10-18 0.986 0 -994,400
2007-10-18 2007-10-16 0.875 994,400 +497,200 0.07% 870,000
2007-10-17 2007-10-15 0.935 497,200 +497,200 0.04% 465,000
2007-06-26 2007-06-22 1.753 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top