History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 3,299,862 +0 0.08% 131,994
2025-10-13 2025-10-09 0.040 3,299,862 +0 0.08% 131,994
2025-10-10 2025-10-08 0.040 3,299,862 +0 0.08% 131,994
2025-10-09 2025-10-06 0.040 3,299,862 +0 0.08% 131,994
2025-10-08 2025-10-03 0.040 3,299,862 +0 0.08% 131,994
2025-10-06 2025-10-02 0.040 3,299,862 +0 0.08% 131,994
2025-10-03 2025-09-30 0.040 3,299,862 +0 0.08% 131,994
2025-10-02 2025-09-29 0.040 3,299,862 +0 0.08% 131,994
2025-09-30 2025-09-26 0.040 3,299,862 +0 0.08% 131,994
2025-09-29 2025-09-25 0.040 3,299,862 +0 0.08% 131,994
2025-09-26 2025-09-24 0.040 3,299,862 +0 0.08% 131,994
2025-09-25 2025-09-23 0.040 3,299,862 +0 0.08% 131,994
2025-09-24 2025-09-22 0.040 3,299,862 +0 0.08% 131,994
2025-09-23 2025-09-19 0.040 3,299,862 +0 0.08% 131,994
2025-09-22 2025-09-18 0.040 3,299,862 +0 0.08% 131,994
2025-09-19 2025-09-17 0.040 3,299,862 +0 0.08% 131,994
2025-09-18 2025-09-16 0.040 3,299,862 +0 0.08% 131,994
2025-09-17 2025-09-15 0.040 3,299,862 +0 0.08% 131,994
2025-09-16 2025-09-12 0.040 3,299,862 +0 0.08% 131,994
2025-09-15 2025-09-11 0.040 3,299,862 +0 0.08% 131,994
2025-09-12 2025-09-10 0.040 3,299,862 +0 0.08% 131,994
2025-09-11 2025-09-09 0.040 3,299,862 +0 0.08% 131,994
2025-09-10 2025-09-08 0.040 3,299,862 +0 0.08% 131,994
2025-09-09 2025-09-05 0.040 3,299,862 +0 0.08% 131,994
2025-09-08 2025-09-04 0.040 3,299,862 +0 0.08% 131,994
2025-09-05 2025-09-03 0.040 3,299,862 +0 0.08% 131,994
2025-09-04 2025-09-02 0.040 3,299,862 +0 0.08% 131,994
2025-09-03 2025-09-01 0.040 3,299,862 +0 0.08% 131,994
2025-09-02 2025-08-29 0.040 3,299,862 +0 0.08% 131,994
2025-09-01 2025-08-28 0.040 3,299,862 +0 0.08% 131,994
2025-08-29 2025-08-27 0.040 3,299,862 +0 0.08% 131,994
2025-08-28 2025-08-26 0.040 3,299,862 +0 0.08% 131,994
2025-08-27 2025-08-25 0.040 3,299,862 +0 0.08% 131,994
2025-08-26 2025-08-22 0.040 3,299,862 +0 0.08% 131,994
2025-08-25 2025-08-21 0.040 3,299,862 +0 0.08% 131,994
2025-08-22 2025-08-20 0.040 3,299,862 +0 0.08% 131,994
2025-08-21 2025-08-19 0.040 3,299,862 +0 0.08% 131,994
2025-08-20 2025-08-18 0.040 3,299,862 +0 0.08% 131,994
2025-08-19 2025-08-15 0.040 3,299,862 +0 0.08% 131,994
2025-08-18 2025-08-14 0.040 3,299,862 +0 0.08% 131,994
2025-08-15 2025-08-13 0.040 3,299,862 +0 0.08% 131,994
2025-08-14 2025-08-12 0.040 3,299,862 +0 0.08% 131,994
2025-08-13 2025-08-11 0.040 3,299,862 +0 0.08% 131,994
2025-08-12 2025-08-08 0.040 3,299,862 +0 0.08% 131,994
2025-08-11 2025-08-07 0.040 3,299,862 +0 0.08% 131,994
2025-08-08 2025-08-06 0.040 3,299,862 +0 0.08% 131,994
2025-08-07 2025-08-05 0.040 3,299,862 +0 0.08% 131,994
2025-08-06 2025-08-04 0.040 3,299,862 +0 0.08% 131,994
2025-08-05 2025-08-01 0.040 3,299,862 +0 0.08% 131,994
2025-08-04 2025-07-31 0.040 3,299,862 +0 0.08% 131,994
2025-08-01 2025-07-30 0.040 3,299,862 +0 0.08% 131,994
2025-07-31 2025-07-29 0.040 3,299,862 +0 0.08% 131,994
2025-07-30 2025-07-28 0.040 3,299,862 +0 0.08% 131,994
2025-07-29 2025-07-25 0.040 3,299,862 +0 0.08% 131,994
2025-07-28 2025-07-24 0.040 3,299,862 +0 0.08% 131,994
2025-07-25 2025-07-23 0.040 3,299,862 +0 0.08% 131,994
2025-07-24 2025-07-22 0.040 3,299,862 +0 0.08% 131,994
2025-07-23 2025-07-21 0.040 3,299,862 +0 0.08% 131,994
2025-07-22 2025-07-18 0.040 3,299,862 +0 0.08% 131,994
2025-07-21 2025-07-17 0.040 3,299,862 +0 0.08% 131,994
2025-07-18 2025-07-16 0.040 3,299,862 +0 0.08% 131,994
2025-07-17 2025-07-15 0.040 3,299,862 +0 0.08% 131,994
2025-07-16 2025-07-14 0.040 3,299,862 +0 0.08% 131,994
2025-07-15 2025-07-11 0.040 3,299,862 +0 0.08% 131,994
2025-07-14 2025-07-10 0.040 3,299,862 +0 0.08% 131,994
2025-07-11 2025-07-09 0.040 3,299,862 +0 0.08% 131,994
2025-07-10 2025-07-08 0.040 3,299,862 +0 0.08% 131,994
2025-07-09 2025-07-07 0.040 3,299,862 +0 0.08% 131,994
2025-07-08 2025-07-04 0.040 3,299,862 +0 0.08% 131,994
2025-07-07 2025-07-03 0.040 3,299,862 +0 0.08% 131,994
2025-07-04 2025-07-02 0.040 3,299,862 +0 0.08% 131,994
2025-07-03 2025-06-30 0.040 3,299,862 +0 0.08% 131,994
2025-07-02 2025-06-27 0.040 3,299,862 +0 0.08% 131,994
2025-06-30 2025-06-26 0.040 3,299,862 +0 0.08% 131,994
2025-06-27 2025-06-25 0.040 3,299,862 +0 0.08% 131,994
2025-06-26 2025-06-24 0.040 3,299,862 +0 0.08% 131,994
2025-06-25 2025-06-23 0.040 3,299,862 +0 0.08% 131,994
2025-06-24 2025-06-20 0.040 3,299,862 +0 0.08% 131,994
2025-06-23 2025-06-19 0.040 3,299,862 +0 0.08% 131,994
2025-06-20 2025-06-18 0.040 3,299,862 +0 0.08% 131,994
2025-06-19 2025-06-17 0.040 3,299,862 +0 0.08% 131,994
2025-06-18 2025-06-16 0.040 3,299,862 +0 0.08% 131,994
2025-06-17 2025-06-13 0.040 3,299,862 +0 0.08% 131,994
2025-06-16 2025-06-12 0.040 3,299,862 +0 0.08% 131,994
2025-06-13 2025-06-11 0.040 3,299,862 +0 0.08% 131,994
2025-06-12 2025-06-10 0.040 3,299,862 +0 0.08% 131,994
2025-06-11 2025-06-09 0.040 3,299,862 +0 0.08% 131,994
2025-06-10 2025-06-06 0.040 3,299,862 +0 0.08% 131,994
2025-06-09 2025-06-05 0.040 3,299,862 +0 0.08% 131,994
2025-06-06 2025-06-04 0.040 3,299,862 +0 0.08% 131,994
2025-06-05 2025-06-03 0.040 3,299,862 +0 0.08% 131,994
2025-06-04 2025-06-02 0.040 3,299,862 +0 0.08% 131,994
2025-06-03 2025-05-30 0.040 3,299,862 +0 0.08% 131,994
2025-06-02 2025-05-29 0.040 3,299,862 +0 0.08% 131,994
2025-05-30 2025-05-28 0.040 3,299,862 +0 0.08% 131,994
2025-05-29 2025-05-27 0.040 3,299,862 +0 0.08% 131,994
2025-05-28 2025-05-26 0.040 3,299,862 +0 0.08% 131,994
2025-05-27 2025-05-23 0.040 3,299,862 +0 0.08% 131,994
2025-05-26 2025-05-22 0.040 3,299,862 +0 0.08% 131,994
2025-05-23 2025-05-21 0.040 3,299,862 +0 0.08% 131,994
2025-05-22 2025-05-20 0.040 3,299,862 +0 0.08% 131,994
2025-05-21 2025-05-19 0.040 3,299,862 +0 0.08% 131,994
2025-05-20 2025-05-16 0.040 3,299,862 +0 0.08% 131,994
2025-05-19 2025-05-15 0.040 3,299,862 +0 0.08% 131,994
2025-05-16 2025-05-14 0.040 3,299,862 +0 0.08% 131,994
2025-05-15 2025-05-13 0.040 3,299,862 +0 0.08% 131,994
2025-05-14 2025-05-12 0.040 3,299,862 +0 0.08% 131,994
2025-05-13 2025-05-09 0.040 3,299,862 +0 0.08% 131,994
2025-05-12 2025-05-08 0.040 3,299,862 +0 0.08% 131,994
2025-05-09 2025-05-07 0.040 3,299,862 +0 0.08% 131,994
2025-05-08 2025-05-06 0.040 3,299,862 +0 0.08% 131,994
2025-05-07 2025-05-02 0.040 3,299,862 +0 0.08% 131,994
2025-05-06 2025-04-30 0.040 3,299,862 +0 0.08% 131,994
2025-05-02 2025-04-29 0.040 3,299,862 +0 0.08% 131,994
2025-04-30 2025-04-28 0.040 3,299,862 +0 0.08% 131,994
2025-04-29 2025-04-25 0.040 3,299,862 +0 0.08% 131,994
2025-04-28 2025-04-24 0.040 3,299,862 +0 0.08% 131,994
2025-04-25 2025-04-23 0.040 3,299,862 +0 0.08% 131,994
2025-04-24 2025-04-22 0.040 3,299,862 +0 0.08% 131,994
2025-04-23 2025-04-17 0.040 3,299,862 +0 0.08% 131,994
2025-04-22 2025-04-16 0.040 3,299,862 +0 0.08% 131,994
2025-04-17 2025-04-15 0.040 3,299,862 +0 0.08% 131,994
2025-04-16 2025-04-14 0.040 3,299,862 +0 0.08% 131,994
2025-04-15 2025-04-11 0.040 3,299,862 +0 0.08% 131,994
2025-04-14 2025-04-10 0.040 3,299,862 +0 0.08% 131,994
2025-04-11 2025-04-09 0.040 3,299,862 +0 0.08% 131,994
2025-04-10 2025-04-08 0.040 3,299,862 +0 0.08% 131,994
2025-04-09 2025-04-07 0.040 3,299,862 +0 0.08% 131,994
2025-04-08 2025-04-03 0.040 3,299,862 +0 0.08% 131,994
2025-04-07 2025-04-02 0.040 3,299,862 +0 0.08% 131,994
2025-04-03 2025-04-01 0.040 3,299,862 +0 0.08% 131,994
2025-04-02 2025-03-31 0.040 3,299,862 +0 0.08% 131,994
2025-04-01 2025-03-28 0.040 3,299,862 +0 0.08% 131,994
2025-03-31 2025-03-27 0.040 3,299,862 +0 0.08% 131,994
2025-03-28 2025-03-26 0.040 3,299,862 +0 0.08% 131,994
2025-03-27 2025-03-25 0.040 3,299,862 +0 0.08% 131,994
2025-03-26 2025-03-24 0.040 3,299,862 +0 0.08% 131,994
2025-03-25 2025-03-21 0.040 3,299,862 +0 0.08% 131,994
2025-03-24 2025-03-20 0.040 3,299,862 +0 0.08% 131,994
2025-03-21 2025-03-19 0.040 3,299,862 +0 0.08% 131,994
2025-03-20 2025-03-18 0.040 3,299,862 +0 0.08% 131,994
2025-03-19 2025-03-17 0.040 3,299,862 +0 0.08% 131,994
2025-03-18 2025-03-14 0.040 3,299,862 +0 0.08% 131,994
2025-03-17 2025-03-13 0.040 3,299,862 +0 0.08% 131,994
2025-03-14 2025-03-12 0.040 3,299,862 +0 0.08% 131,994
2025-03-13 2025-03-11 0.040 3,299,862 +0 0.08% 131,994
2025-03-12 2025-03-10 0.040 3,299,862 +0 0.08% 131,994
2025-03-11 2025-03-07 0.040 3,299,862 +0 0.08% 131,994
2025-03-10 2025-03-06 0.040 3,299,862 +0 0.08% 131,994
2025-03-07 2025-03-05 0.040 3,299,862 +0 0.08% 131,994
2025-03-06 2025-03-04 0.040 3,299,862 +0 0.08% 131,994
2025-03-05 2025-03-03 0.040 3,299,862 +0 0.08% 131,994
2025-03-04 2025-02-28 0.040 3,299,862 +0 0.08% 131,994
2025-03-03 2025-02-27 0.040 3,299,862 +0 0.08% 131,994
2025-02-28 2025-02-26 0.040 3,299,862 +0 0.08% 131,994
2025-02-27 2025-02-25 0.040 3,299,862 +0 0.08% 131,994
2025-02-26 2025-02-24 0.040 3,299,862 +0 0.08% 131,994
2025-02-25 2025-02-21 0.040 3,299,862 +0 0.08% 131,994
2025-02-24 2025-02-20 0.040 3,299,862 +0 0.08% 131,994
2025-02-21 2025-02-19 0.040 3,299,862 +0 0.08% 131,994
2025-02-20 2025-02-18 0.040 3,299,862 +0 0.08% 131,994
2025-02-19 2025-02-17 0.040 3,299,862 +0 0.08% 131,994
2025-02-18 2025-02-14 0.040 3,299,862 +0 0.08% 131,994
2025-02-17 2025-02-13 0.040 3,299,862 +0 0.08% 131,994
2025-02-14 2025-02-12 0.040 3,299,862 +0 0.08% 131,994
2025-02-13 2025-02-11 0.040 3,299,862 +0 0.08% 131,994
2025-02-12 2025-02-10 0.040 3,299,862 +0 0.08% 131,994
2025-02-11 2025-02-07 0.040 3,299,862 +0 0.08% 131,994
2025-02-10 2025-02-06 0.040 3,299,862 +0 0.08% 131,994
2025-02-07 2025-02-05 0.040 3,299,862 +0 0.08% 131,994
2025-02-06 2025-02-04 0.040 3,299,862 +0 0.08% 131,994
2025-02-05 2025-02-03 0.040 3,299,862 +0 0.08% 131,994
2025-02-04 2025-01-28 0.040 3,299,862 +0 0.08% 131,994
2025-02-03 2025-01-24 0.040 3,299,862 +0 0.08% 131,994
2025-01-27 2025-01-23 0.040 3,299,862 +0 0.08% 131,994
2025-01-24 2025-01-22 0.040 3,299,862 +0 0.08% 131,994
2025-01-23 2025-01-21 0.040 3,299,862 +0 0.08% 131,994
2025-01-22 2025-01-20 0.040 3,299,862 +0 0.08% 131,994
2025-01-21 2025-01-17 0.040 3,299,862 +0 0.08% 131,994
2025-01-20 2025-01-16 0.040 3,299,862 +0 0.08% 131,994
2025-01-17 2025-01-15 0.040 3,299,862 +0 0.08% 131,994
2025-01-16 2025-01-14 0.040 3,299,862 +0 0.08% 131,994
2025-01-15 2025-01-13 0.040 3,299,862 +0 0.08% 131,994
2025-01-14 2025-01-10 0.040 3,299,862 +0 0.08% 131,994
2025-01-13 2025-01-09 0.040 3,299,862 +0 0.08% 131,994
2025-01-10 2025-01-08 0.040 3,299,862 +0 0.08% 131,994
2025-01-09 2025-01-07 0.040 3,299,862 +0 0.08% 131,994
2025-01-08 2025-01-06 0.040 3,299,862 +0 0.08% 131,994
2025-01-07 2025-01-03 0.040 3,299,862 +0 0.08% 131,994
2025-01-06 2025-01-02 0.040 3,299,862 +0 0.08% 131,994
2025-01-03 2024-12-31 0.040 3,299,862 +0 0.08% 131,994
2025-01-02 2024-12-27 0.040 3,299,862 +0 0.08% 131,994
2024-12-30 2024-12-24 0.040 3,299,862 +0 0.08% 131,994
2024-12-27 2024-12-20 0.040 3,299,862 +0 0.08% 131,994
2024-12-23 2024-12-19 0.040 3,299,862 +0 0.08% 131,994
2024-12-20 2024-12-18 0.040 3,299,862 +0 0.08% 131,994
2024-12-19 2024-12-17 0.040 3,299,862 +0 0.08% 131,994
2024-12-18 2024-12-16 0.040 3,299,862 +0 0.08% 131,994
2024-12-17 2024-12-13 0.040 3,299,862 +0 0.08% 131,994
2024-12-16 2024-12-12 0.040 3,299,862 +0 0.08% 131,994
2024-12-13 2024-12-11 0.040 3,299,862 +0 0.08% 131,994
2024-12-12 2024-12-10 0.040 3,299,862 +0 0.08% 131,994
2024-12-11 2024-12-09 0.040 3,299,862 +0 0.08% 131,994
2024-12-10 2024-12-06 0.040 3,299,862 +0 0.08% 131,994
2024-12-09 2024-12-05 0.040 3,299,862 +0 0.08% 131,994
2024-12-06 2024-12-04 0.040 3,299,862 +0 0.08% 131,994
2024-12-05 2024-12-03 0.040 3,299,862 +0 0.08% 131,994
2024-12-04 2024-12-02 0.040 3,299,862 +0 0.08% 131,994
2024-12-03 2024-11-29 0.040 3,299,862 +0 0.08% 131,994
2024-12-02 2024-11-28 0.040 3,299,862 +0 0.08% 131,994
2024-11-29 2024-11-27 0.040 3,299,862 +0 0.08% 131,994
2024-11-28 2024-11-26 0.040 3,299,862 +0 0.08% 131,994
2024-11-27 2024-11-25 0.040 3,299,862 +0 0.08% 131,994
2024-11-26 2024-11-22 0.040 3,299,862 +0 0.08% 131,994
2024-11-25 2024-11-21 0.040 3,299,862 +0 0.08% 131,994
2024-11-22 2024-11-20 0.040 3,299,862 +0 0.08% 131,994
2024-11-21 2024-11-19 0.040 3,299,862 +0 0.08% 131,994
2024-11-20 2024-11-18 0.040 3,299,862 +0 0.08% 131,994
2024-11-19 2024-11-15 0.040 3,299,862 +0 0.08% 131,994
2024-11-18 2024-11-14 0.040 3,299,862 +0 0.08% 131,994
2024-11-15 2024-11-13 0.040 3,299,862 +0 0.08% 131,994
2024-11-14 2024-11-12 0.040 3,299,862 +0 0.08% 131,994
2024-11-13 2024-11-11 0.040 3,299,862 +0 0.08% 131,994
2024-11-12 2024-11-08 0.040 3,299,862 +0 0.08% 131,994
2024-11-11 2024-11-07 0.040 3,299,862 +0 0.08% 131,994
2024-11-08 2024-11-06 0.040 3,299,862 +0 0.08% 131,994
2024-11-07 2024-11-05 0.040 3,299,862 +0 0.08% 131,994
2024-11-06 2024-11-04 0.040 3,299,862 +0 0.08% 131,994
2024-11-05 2024-11-01 0.040 3,299,862 +0 0.08% 131,994
2024-11-04 2024-10-31 0.040 3,299,862 +0 0.08% 131,994
2024-11-01 2024-10-30 0.040 3,299,862 +0 0.08% 131,994
2024-10-31 2024-10-29 0.040 3,299,862 +0 0.08% 131,994
2024-10-30 2024-10-28 0.040 3,299,862 +0 0.08% 131,994
2024-10-29 2024-10-25 0.040 3,299,862 +0 0.08% 131,994
2024-10-28 2024-10-24 0.040 3,299,862 +0 0.08% 131,994
2024-10-25 2024-10-23 0.040 3,299,862 +0 0.08% 131,994
2024-10-24 2024-10-22 0.040 3,299,862 +0 0.08% 131,994
2024-10-23 2024-10-21 0.040 3,299,862 +0 0.08% 131,994
2024-10-22 2024-10-18 0.040 3,299,862 +0 0.08% 131,994
2024-10-21 2024-10-17 0.040 3,299,862 +0 0.08% 131,994
2024-10-18 2024-10-16 0.040 3,299,862 +0 0.08% 131,994
2024-10-17 2024-10-15 0.040 3,299,862 +0 0.08% 131,994
2024-10-16 2024-10-14 0.040 3,299,862 +0 0.08% 131,994
2024-10-15 2024-10-10 0.040 3,299,862 +0 0.08% 131,994
2024-10-14 2024-10-09 0.040 3,299,862 +0 0.08% 131,994
2024-10-10 2024-10-08 0.040 3,299,862 +0 0.08% 131,994
2024-10-09 2024-10-07 0.040 3,299,862 +0 0.08% 131,994
2024-10-08 2024-10-04 0.040 3,299,862 +0 0.08% 131,994
2024-10-07 2024-10-03 0.040 3,299,862 +0 0.08% 131,994
2024-10-04 2024-10-02 0.040 3,299,862 +0 0.08% 131,994
2024-10-03 2024-09-30 0.040 3,299,862 +0 0.08% 131,994
2024-10-02 2024-09-27 0.040 3,299,862 +0 0.08% 131,994
2024-09-30 2024-09-26 0.040 3,299,862 +0 0.08% 131,994
2024-09-27 2024-09-25 0.040 3,299,862 +0 0.08% 131,994
2024-09-26 2024-09-24 0.040 3,299,862 +0 0.08% 131,994
2024-09-25 2024-09-23 0.040 3,299,862 +0 0.08% 131,994
2024-09-24 2024-09-20 0.040 3,299,862 +0 0.08% 131,994
2024-09-23 2024-09-19 0.040 3,299,862 +0 0.08% 131,994
2024-09-20 2024-09-17 0.040 3,299,862 +0 0.08% 131,994
2024-09-19 2024-09-16 0.040 3,299,862 +0 0.08% 131,994
2024-09-17 2024-09-13 0.040 3,299,862 +0 0.08% 131,994
2024-09-16 2024-09-12 0.040 3,299,862 +0 0.08% 131,994
2024-09-13 2024-09-11 0.040 3,299,862 +0 0.08% 131,994
2024-09-12 2024-09-10 0.040 3,299,862 +0 0.08% 131,994
2024-09-11 2024-09-09 0.040 3,299,862 +0 0.08% 131,994
2024-09-10 2024-09-05 0.040 3,299,862 +0 0.08% 131,994
2024-09-09 2024-09-04 0.040 3,299,862 +0 0.08% 131,994
2024-09-05 2024-09-03 0.040 3,299,862 +0 0.08% 131,994
2024-09-04 2024-09-02 0.040 3,299,862 +0 0.08% 131,994
2024-09-03 2024-08-30 0.040 3,299,862 +0 0.08% 131,994
2024-09-02 2024-08-29 0.040 3,299,862 +0 0.08% 131,994
2024-08-30 2024-08-28 0.040 3,299,862 +0 0.08% 131,994
2024-08-29 2024-08-27 0.040 3,299,862 +0 0.08% 131,994
2024-08-28 2024-08-26 0.040 3,299,862 +0 0.08% 131,994
2024-08-27 2024-08-23 0.040 3,299,862 +0 0.08% 131,994
2024-08-26 2024-08-22 0.040 3,299,862 +0 0.08% 131,994
2024-08-23 2024-08-21 0.040 3,299,862 +0 0.08% 131,994
2024-08-22 2024-08-20 0.040 3,299,862 +0 0.08% 131,994
2024-08-21 2024-08-19 0.040 3,299,862 +0 0.08% 131,994
2024-08-20 2024-08-16 0.040 3,299,862 +0 0.08% 131,994
2024-08-19 2024-08-15 0.040 3,299,862 +0 0.08% 131,994
2024-08-16 2024-08-14 0.040 3,299,862 +0 0.08% 131,994
2024-08-15 2024-08-13 0.040 3,299,862 +0 0.08% 131,994
2024-08-14 2024-08-12 0.040 3,299,862 +0 0.08% 131,994
2024-08-13 2024-08-09 0.040 3,299,862 +0 0.08% 131,994
2024-08-12 2024-08-08 0.040 3,299,862 +0 0.08% 131,994
2024-08-09 2024-08-07 0.040 3,299,862 +0 0.08% 131,994
2024-08-08 2024-08-06 0.040 3,299,862 +0 0.08% 131,994
2024-08-07 2024-08-05 0.040 3,299,862 +0 0.08% 131,994
2024-08-06 2024-08-02 0.040 3,299,862 +0 0.08% 131,994
2024-08-05 2024-08-01 0.040 3,299,862 +0 0.08% 131,994
2024-08-02 2024-07-31 0.040 3,299,862 +0 0.08% 131,994
2024-08-01 2024-07-30 0.040 3,299,862 +0 0.08% 131,994
2024-07-31 2024-07-29 0.040 3,299,862 +0 0.08% 131,994
2024-07-30 2024-07-26 0.040 3,299,862 +0 0.08% 131,994
2024-07-29 2024-07-25 0.040 3,299,862 +0 0.08% 131,994
2024-07-26 2024-07-24 0.040 3,299,862 +0 0.08% 131,994
2024-07-25 2024-07-23 0.040 3,299,862 +0 0.08% 131,994
2024-07-24 2024-07-22 0.040 3,299,862 +0 0.08% 131,994
2024-07-23 2024-07-19 0.040 3,299,862 +0 0.08% 131,994
2024-07-22 2024-07-18 0.040 3,299,862 +0 0.08% 131,994
2024-07-19 2024-07-17 0.040 3,299,862 +0 0.08% 131,994
2024-07-18 2024-07-16 0.040 3,299,862 +0 0.08% 131,994
2024-07-17 2024-07-15 0.040 3,299,862 +0 0.08% 131,994
2024-07-16 2024-07-12 0.040 3,299,862 +0 0.08% 131,994
2024-07-15 2024-07-11 0.040 3,299,862 +0 0.08% 131,994
2024-07-12 2024-07-10 0.040 3,299,862 +0 0.08% 131,994
2024-07-11 2024-07-09 0.040 3,299,862 +0 0.08% 131,994
2024-07-10 2024-07-08 0.040 3,299,862 +0 0.08% 131,994
2024-07-09 2024-07-05 0.040 3,299,862 +0 0.08% 131,994
2024-07-08 2024-07-04 0.040 3,299,862 +0 0.08% 131,994
2024-07-05 2024-07-03 0.040 3,299,862 +0 0.08% 131,994
2024-07-04 2024-07-02 0.040 3,299,862 +0 0.08% 131,994
2024-07-03 2024-06-28 0.040 3,299,862 +0 0.08% 131,994
2024-07-02 2024-06-27 0.040 3,299,862 +0 0.08% 131,994
2024-06-28 2024-06-26 0.040 3,299,862 +0 0.08% 131,994
2024-06-27 2024-06-25 0.040 3,299,862 +0 0.08% 131,994
2024-06-26 2024-06-24 0.040 3,299,862 +0 0.08% 131,994
2024-06-25 2024-06-21 0.040 3,299,862 +0 0.08% 131,994
2024-06-24 2024-06-20 0.040 3,299,862 +0 0.08% 131,994
2024-06-21 2024-06-19 0.040 3,299,862 +0 0.08% 131,994
2024-06-20 2024-06-18 0.040 3,299,862 +0 0.08% 131,994
2024-06-19 2024-06-17 0.040 3,299,862 +0 0.08% 131,994
2024-06-18 2024-06-14 0.040 3,299,862 +0 0.08% 131,994
2024-06-17 2024-06-13 0.040 3,299,862 +0 0.08% 131,994
2024-06-14 2024-06-12 0.040 3,299,862 +0 0.08% 131,994
2024-06-13 2024-06-11 0.040 3,299,862 +0 0.08% 131,994
2024-06-12 2024-06-07 0.040 3,299,862 +0 0.08% 131,994
2024-06-11 2024-06-06 0.040 3,299,862 +0 0.08% 131,994
2024-06-07 2024-06-05 0.040 3,299,862 +0 0.08% 131,994
2024-06-06 2024-06-04 0.040 3,299,862 +0 0.08% 131,994
2024-06-05 2024-06-03 0.040 3,299,862 +0 0.08% 131,994
2024-06-04 2024-05-31 0.040 3,299,862 +0 0.08% 131,994
2024-06-03 2024-05-30 0.040 3,299,862 +0 0.08% 131,994
2024-05-31 2024-05-29 0.040 3,299,862 +0 0.08% 131,994
2024-05-30 2024-05-28 0.040 3,299,862 +0 0.08% 131,994
2024-05-29 2024-05-27 0.040 3,299,862 +0 0.08% 131,994
2024-05-28 2024-05-24 0.040 3,299,862 +0 0.08% 131,994
2024-05-27 2024-05-23 0.040 3,299,862 +0 0.08% 131,994
2024-05-24 2024-05-22 0.040 3,299,862 +0 0.08% 131,994
2024-05-23 2024-05-21 0.040 3,299,862 +0 0.08% 131,994
2024-05-22 2024-05-20 0.040 3,299,862 +0 0.08% 131,994
2024-05-21 2024-05-17 0.040 3,299,862 +0 0.08% 131,994
2024-05-20 2024-05-16 0.040 3,299,862 +0 0.08% 131,994
2024-05-17 2024-05-14 0.040 3,299,862 +0 0.08% 131,994
2024-05-16 2024-05-13 0.040 3,299,862 +0 0.08% 131,994
2024-05-14 2024-05-10 0.040 3,299,862 +0 0.08% 131,994
2024-05-13 2024-05-09 0.040 3,299,862 +0 0.08% 131,994
2024-05-10 2024-05-08 0.040 3,299,862 +0 0.08% 131,994
2024-05-09 2024-05-07 0.040 3,299,862 +0 0.08% 131,994
2024-05-08 2024-05-06 0.040 3,299,862 +0 0.08% 131,994
2024-05-07 2024-05-03 0.040 3,299,862 +0 0.08% 131,994
2024-05-06 2024-05-02 0.040 3,299,862 +0 0.08% 131,994
2024-05-03 2024-04-30 0.040 3,299,862 +0 0.08% 131,994
2024-05-02 2024-04-29 0.040 3,299,862 +0 0.08% 131,994
2024-04-30 2024-04-26 0.040 3,299,862 +0 0.08% 131,994
2024-04-29 2024-04-25 0.040 3,299,862 +0 0.08% 131,994
2024-04-26 2024-04-24 0.040 3,299,862 +0 0.08% 131,994
2024-04-25 2024-04-23 0.040 3,299,862 +0 0.08% 131,994
2024-04-24 2024-04-22 0.040 3,299,862 +0 0.08% 131,994
2024-04-23 2024-04-19 0.040 3,299,862 +0 0.08% 131,994
2024-04-22 2024-04-18 0.040 3,299,862 +0 0.08% 131,994
2024-04-19 2024-04-17 0.040 3,299,862 +0 0.08% 131,994
2024-04-18 2024-04-16 0.040 3,299,862 +0 0.08% 131,994
2024-04-17 2024-04-15 0.040 3,299,862 +0 0.08% 131,994
2024-04-16 2024-04-12 0.040 3,299,862 +0 0.08% 131,994
2024-04-15 2024-04-11 0.040 3,299,862 +0 0.08% 131,994
2024-04-12 2024-04-10 0.040 3,299,862 +0 0.08% 131,994
2024-04-11 2024-04-09 0.040 3,299,862 +0 0.08% 131,994
2024-04-10 2024-04-08 0.040 3,299,862 +0 0.08% 131,994
2024-04-09 2024-04-05 0.040 3,299,862 +0 0.08% 131,994
2024-04-08 2024-04-03 0.040 3,299,862 +0 0.08% 131,994
2024-04-05 2024-04-02 0.040 3,299,862 +0 0.08% 131,994
2024-04-03 2024-03-28 0.040 3,299,862 +0 0.08% 131,994
2024-04-02 2024-03-27 0.044 3,299,862 +0 0.08% 145,194
2024-03-28 2024-03-26 0.048 3,299,862 +0 0.08% 158,393
2024-03-27 2024-03-25 0.049 3,299,862 +0 0.08% 161,693
2024-03-26 2024-03-22 0.048 3,299,862 +0 0.08% 158,393
2024-03-25 2024-03-21 0.045 3,299,862 +0 0.08% 148,494
2024-03-22 2024-03-20 0.050 3,299,862 +0 0.08% 164,993
2024-03-21 2024-03-19 0.044 3,299,862 +0 0.08% 145,194
2024-03-20 2024-03-18 0.046 3,299,862 +0 0.08% 151,794
2024-03-19 2024-03-15 0.046 3,299,862 +0 0.08% 151,794
2024-03-18 2024-03-14 0.044 3,299,862 +0 0.08% 145,194
2024-03-15 2024-03-13 0.045 3,299,862 +0 0.08% 148,494
2024-03-14 2024-03-12 0.048 3,299,862 +0 0.08% 158,393
2024-03-13 2024-03-11 0.046 3,299,862 +0 0.08% 151,794
2024-03-12 2024-03-08 0.045 3,299,862 +0 0.08% 148,494
2024-03-11 2024-03-07 0.047 3,299,862 +0 0.08% 155,094
2024-03-08 2024-03-06 0.048 3,299,862 +0 0.08% 158,393
2024-03-07 2024-03-05 0.043 3,299,862 +0 0.08% 141,894
2024-03-06 2024-03-04 0.046 3,299,862 +0 0.08% 151,794
2024-03-05 2024-03-01 0.048 3,299,862 +0 0.08% 158,393
2024-03-04 2024-02-29 0.048 3,299,862 +0 0.08% 158,393
2024-03-01 2024-02-28 0.045 3,299,862 +0 0.08% 148,494
2024-02-29 2024-02-27 0.041 3,299,862 +0 0.08% 135,294
2024-02-28 2024-02-26 0.045 3,299,862 +0 0.08% 148,494
2024-02-27 2024-02-23 0.045 3,299,862 +0 0.08% 148,494
2024-02-26 2024-02-22 0.045 3,299,862 +0 0.08% 148,494
2024-02-23 2024-02-21 0.042 3,299,862 +0 0.08% 138,594
2024-02-22 2024-02-20 0.051 3,299,862 +0 0.08% 168,293
2024-02-21 2024-02-19 0.050 3,299,862 +0 0.08% 164,993
2024-02-20 2024-02-16 0.050 3,299,862 +0 0.08% 164,993
2024-02-19 2024-02-15 0.050 3,299,862 +0 0.08% 164,993
2024-02-16 2024-02-14 0.050 3,299,862 +0 0.08% 164,993
2024-02-15 2024-02-09 0.047 3,299,862 +0 0.08% 155,094
2024-02-14 2024-02-07 0.046 3,299,862 +0 0.08% 151,794
2024-02-08 2024-02-06 0.046 3,299,862 +0 0.08% 151,794
2024-02-07 2024-02-05 0.045 3,299,862 +0 0.08% 148,494
2024-02-06 2024-02-02 0.050 3,299,862 +0 0.08% 164,993
2024-02-05 2024-02-01 0.050 3,299,862 +0 0.08% 164,993
2024-02-02 2024-01-31 0.050 3,299,862 +0 0.08% 164,993
2024-02-01 2024-01-30 0.055 3,299,862 +0 0.08% 181,492
2024-01-31 2024-01-29 0.055 3,299,862 +0 0.08% 181,492
2024-01-30 2024-01-26 0.055 3,299,862 +0 0.08% 181,492
2024-01-29 2024-01-25 0.052 3,299,862 +0 0.08% 171,593
2024-01-26 2024-01-24 0.050 3,299,862 +0 0.08% 164,993
2024-01-25 2024-01-23 0.050 3,299,862 +0 0.08% 164,993
2024-01-24 2024-01-22 0.048 3,299,862 +0 0.08% 158,393
2024-01-23 2024-01-19 0.056 3,299,862 +0 0.08% 184,792
2024-01-22 2024-01-18 0.053 3,299,862 +0 0.08% 174,893
2024-01-19 2024-01-17 0.053 3,299,862 +0 0.08% 174,893
2024-01-18 2024-01-16 0.054 3,299,862 +0 0.08% 178,193
2024-01-17 2024-01-15 0.053 3,299,862 +0 0.08% 174,893
2024-01-16 2024-01-12 0.053 3,299,862 +0 0.08% 174,893
2024-01-15 2024-01-11 0.056 3,299,862 +0 0.08% 184,792
2024-01-12 2024-01-10 0.056 3,299,862 +0 0.08% 184,792
2024-01-11 2024-01-09 0.058 3,299,862 +0 0.08% 191,392
2024-01-10 2024-01-08 0.059 3,299,862 +0 0.08% 194,692
2024-01-09 2024-01-05 0.059 3,299,862 +0 0.08% 194,692
2024-01-08 2024-01-04 0.058 3,299,862 +0 0.08% 191,392
2024-01-05 2024-01-03 0.063 3,299,862 +0 0.08% 207,891
2024-01-04 2024-01-02 0.062 3,299,862 +0 0.08% 204,591
2024-01-03 2023-12-29 0.062 3,299,862 +0 0.08% 204,591
2024-01-02 2023-12-28 0.062 3,299,862 +0 0.08% 204,591
2023-12-29 2023-12-27 0.062 3,299,862 +0 0.08% 204,591
2023-12-28 2023-12-22 0.062 3,299,862 +0 0.08% 204,591
2023-12-27 2023-12-21 0.062 3,299,862 +0 0.08% 204,591
2023-12-22 2023-12-20 0.063 3,299,862 +0 0.08% 207,891
2023-12-21 2023-12-19 0.063 3,299,862 +0 0.08% 207,891
2023-12-20 2023-12-18 0.061 3,299,862 +0 0.08% 201,292
2023-12-19 2023-12-15 0.062 3,299,862 -100,000 0.08% 204,591
2023-12-07 2023-12-05 0.061 3,399,862 -36,000 0.08% 207,392
2023-08-21 2023-08-17 0.080 3,435,862 -80,000 0.08% 274,869
2023-08-18 2023-08-16 0.080 3,515,862 -50,000 0.08% 281,269
2023-08-17 2023-08-15 0.087 3,565,862 +130,000 0.08% 310,230
2023-02-20 2023-02-16 0.135 3,435,862 +20,000 0.08% 463,841
2022-12-30 2022-12-28 0.150 3,415,862 +34,000 0.08% 512,379
2022-12-05 2022-12-01 0.179 3,381,862 -50,000 0.08% 605,353
2022-11-22 2022-11-18 0.181 3,431,862 +100,000 0.08% 621,167
2022-11-09 2022-11-07 0.180 3,331,862 -14,000 0.08% 599,735
2022-10-31 2022-10-27 0.243 3,345,862 -28,000 0.08% 813,044
2022-10-27 2022-10-25 0.244 3,373,862 +28,000 0.08% 823,222
2022-10-26 2022-10-24 0.210 3,345,862 -16,000 0.08% 702,631
2021-01-15 2021-01-13 0.120 3,361,862 -78,000 0.08% 403,423
2021-01-11 2021-01-07 0.123 3,439,862 -400,000 0.08% 423,103
2021-01-05 2020-12-31 0.094 3,839,862 +400,000 0.09% 360,947
2020-09-17 2020-09-15 0.136 3,439,862 +50,000 0.08% 467,821
2020-08-19 2020-08-17 0.151 3,389,862 -240,000 0.08% 511,869
2020-08-11 2020-08-07 0.150 3,629,862 -220,000 0.08% 544,479
2020-08-10 2020-08-06 0.156 3,849,862 -540,000 0.09% 600,578
2020-06-26 2020-06-23 0.145 4,389,862 -800,000 0.10% 636,530
2020-05-15 2020-05-13 0.162 5,189,862 -18,000 0.12% 840,758
2020-05-13 2020-05-11 0.170 5,207,862 -2,000 0.12% 885,337
2020-05-05 2020-04-29 0.180 5,209,862 -400,000 0.12% 937,775
2020-04-28 2020-04-24 0.170 5,609,862 -200,000 0.13% 953,677
2020-01-22 2020-01-20 0.227 5,809,862 -100,000 0.13% 1,318,839
2019-12-18 2019-12-16 0.176 5,909,862 -114,000 0.14% 1,040,136
2019-10-11 2019-10-09 0.147 6,023,862 -122,000 0.14% 885,508
2019-06-26 2019-06-24 0.176 6,145,862 +200,000 0.14% 1,081,672
2019-06-25 2019-06-21 0.176 5,945,862 -150,000 0.14% 1,046,472
2019-06-21 2019-06-19 0.185 6,095,862 +150,000 0.14% 1,127,734
2019-06-13 2019-06-11 0.186 5,945,862 +122,000 0.14% 1,105,930
2019-03-14 2019-03-12 0.235 5,823,862 +200,000 0.13% 1,368,608
2019-02-28 2019-02-26 0.230 5,623,862 +180,000 0.13% 1,293,488
2019-02-11 2019-02-04 0.194 5,443,862 -100,000 0.12% 1,056,109
2019-01-15 2019-01-11 0.181 5,543,862 -220,000 0.13% 1,003,439
2019-01-08 2019-01-04 0.181 5,763,862 +220,000 0.13% 1,043,259
2018-10-02 2018-09-27 0.221 5,543,862 +200,000 0.13% 1,225,194
2018-09-07 2018-09-05 0.233 5,343,862 -100,000 0.12% 1,245,120
2018-09-06 2018-09-04 0.240 5,443,862 +100,000 0.12% 1,306,527
2018-07-20 2018-07-18 0.234 5,343,862 -14,000 0.12% 1,250,464
2018-07-12 2018-07-10 0.232 5,357,862 +200,000 0.12% 1,243,024
2018-06-12 2018-06-08 0.290 5,157,862 +200,000 0.12% 1,495,780
2018-05-25 2018-05-23 0.300 4,957,862 +220,000 0.11% 1,487,359
2018-05-17 2018-05-15 0.330 4,737,862 +200,000 0.11% 1,563,494
2018-03-29 2018-03-27 0.360 4,537,862 -352,000 0.10% 1,633,630
2018-03-27 2018-03-23 0.345 4,889,862 +120,000 0.11% 1,687,002
2018-03-23 2018-03-21 0.375 4,769,862 -28,000 0.11% 1,788,698
2018-03-22 2018-03-20 0.370 4,797,862 +200,000 0.11% 1,775,209
2018-03-16 2018-03-14 0.380 4,597,862 +330,000 0.11% 1,747,188
2018-03-13 2018-03-09 0.380 4,267,862 +94,000 0.10% 1,621,788
2018-03-12 2018-03-08 0.385 4,173,862 -60,000 0.10% 1,606,937
2018-03-09 2018-03-07 0.380 4,233,862 -30,000 0.10% 1,608,868
2018-03-08 2018-03-06 0.395 4,263,862 -140,000 0.10% 1,684,225
2018-03-07 2018-03-05 0.375 4,403,862 +100,000 0.10% 1,651,448
2018-03-05 2018-03-01 0.380 4,303,862 +100,000 0.10% 1,635,468
2018-02-07 2018-02-05 0.385 4,203,862 +200,000 0.10% 1,618,487
2018-02-01 2018-01-30 0.395 4,003,862 +200,000 0.09% 1,581,525
2018-01-26 2018-01-24 0.405 3,803,862 -94,000 0.09% 1,540,564
2018-01-24 2018-01-22 0.405 3,897,862 -46,000 0.09% 1,578,634
2018-01-23 2018-01-19 0.400 3,943,862 +46,000 0.09% 1,577,545
2018-01-19 2018-01-17 0.405 3,897,862 -200,000 0.09% 1,578,634
2018-01-17 2018-01-15 0.390 4,097,862 +20,000 0.09% 1,598,166
2018-01-04 2018-01-02 0.385 4,077,862 -790,000 0.09% 1,569,977
2018-01-03 2017-12-29 0.375 4,867,862 +100,000 0.11% 1,825,448
2018-01-02 2017-12-28 0.350 4,767,862 +690,000 0.11% 1,668,752
2017-12-19 2017-12-15 0.340 4,077,862 +94,000 0.09% 1,386,473
2017-12-13 2017-12-11 0.350 3,983,862 -68,000 0.09% 1,394,352
2017-12-12 2017-12-08 0.370 4,051,862 +68,000 0.09% 1,499,189
2017-12-07 2017-12-05 0.365 3,983,862 +200,000 0.09% 1,454,110
2017-11-15 2017-11-13 0.455 3,783,862 +100,000 0.09% 1,721,657
2017-11-08 2017-11-06 0.465 3,683,862 -100,000 0.08% 1,712,996
2017-11-07 2017-11-03 0.465 3,783,862 +50,000 0.09% 1,759,496
2017-11-06 2017-11-02 0.470 3,733,862 -150,000 0.09% 1,754,915
2017-11-03 2017-11-01 0.490 3,883,862 +50,000 0.09% 1,903,092
2017-11-01 2017-10-30 0.465 3,833,862 -80,000 0.09% 1,782,746
2017-10-23 2017-10-19 0.475 3,913,862 +80,000 0.09% 1,859,084
2017-10-16 2017-10-12 0.510 3,833,862 -50,000 0.09% 1,955,270
2017-10-13 2017-10-11 0.510 3,883,862 -140,000 0.09% 1,980,770
2017-10-12 2017-10-10 0.485 4,023,862 +40,000 0.09% 1,951,573
2017-10-06 2017-10-03 0.475 3,983,862 +50,000 0.09% 1,892,334
2017-09-27 2017-09-25 0.530 3,933,862 -200,000 0.09% 2,084,947
2017-09-26 2017-09-22 0.550 4,133,862 +180,000 0.09% 2,273,624
2017-09-22 2017-09-20 0.560 3,953,862 -50,000 0.09% 2,214,163
2017-09-20 2017-09-18 0.490 4,003,862 -100,000 0.09% 1,961,892
2017-09-19 2017-09-15 0.485 4,103,862 -50,000 0.09% 1,990,373
2017-09-18 2017-09-14 0.460 4,153,862 +64,000 0.10% 1,910,777
2017-09-14 2017-09-12 0.465 4,089,862 +50,000 0.09% 1,901,786
2017-09-13 2017-09-11 0.460 4,039,862 +36,000 0.09% 1,858,337
2017-09-07 2017-09-05 0.475 4,003,862 -72,000 0.09% 1,901,834
2017-09-05 2017-09-01 0.495 4,075,862 -10,000 0.09% 2,017,552
2017-08-28 2017-08-24 0.500 4,085,862 -4,000 0.09% 2,042,931
2017-08-21 2017-08-17 0.490 4,089,862 -110,000 0.09% 2,004,032
2017-08-16 2017-08-14 0.510 4,199,862 -94,000 0.10% 2,141,930
2017-08-15 2017-08-11 0.520 4,293,862 +44,000 0.10% 2,232,808
2017-08-14 2017-08-10 0.485 4,249,862 -60,000 0.10% 2,061,183
2017-08-11 2017-08-09 0.510 4,309,862 -244,000 0.10% 2,198,030
2017-08-10 2017-08-08 0.520 4,553,862 -40,000 0.10% 2,368,008
2017-08-09 2017-08-07 0.530 4,593,862 -40,000 0.11% 2,434,747
2017-08-07 2017-08-03 0.560 4,633,862 -450,000 0.11% 2,594,963
2017-08-04 2017-08-02 0.640 5,083,862 +50,000 0.12% 3,253,672
2017-08-03 2017-08-01 0.630 5,033,862 +50,000 0.12% 3,171,333
2017-07-06 2017-07-04 0.620 4,983,862 -50,000 0.11% 3,089,994
2017-06-30 2017-06-28 0.650 5,033,862 -50,000 0.12% 3,272,010
2017-06-29 2017-06-27 0.640 5,083,862 +50,000 0.12% 3,253,672
2017-06-20 2017-06-16 0.660 5,033,862 -100,000 0.12% 3,322,349
2017-06-19 2017-06-15 0.680 5,133,862 -50,000 0.12% 3,491,026
2017-06-15 2017-06-13 0.680 5,183,862 +50,000 0.12% 3,525,026
2017-06-12 2017-06-08 0.710 5,133,862 +50,000 0.12% 3,645,042
2017-06-07 2017-06-05 0.730 5,083,862 -50,000 0.12% 3,711,219
2017-06-02 2017-05-31 0.690 5,133,862 -30,000 0.12% 3,542,365
2017-05-31 2017-05-26 0.690 5,163,862 -50,000 0.12% 3,563,065
2017-05-26 2017-05-24 0.670 5,213,862 -150,000 0.12% 3,493,288
2017-05-25 2017-05-23 0.690 5,363,862 -300,000 0.12% 3,701,065
2017-05-24 2017-05-22 0.740 5,663,862 +330,000 0.13% 4,191,258
2017-05-23 2017-05-19 0.760 5,333,862 -50,000 0.12% 4,053,735
2017-05-22 2017-05-18 0.750 5,383,862 -80,000 0.12% 4,037,896
2017-05-17 2017-05-15 0.770 5,463,862 -70,000 0.13% 4,207,174
2017-05-16 2017-05-12 0.750 5,533,862 -250,000 0.13% 4,150,396
2017-05-09 2017-05-05 0.770 5,783,862 +100,000 0.13% 4,453,574
2017-05-04 2017-04-28 0.790 5,683,862 +100,000 0.13% 4,490,251
2017-04-26 2017-04-24 0.780 5,583,862 -50,000 0.13% 4,355,412
2017-04-25 2017-04-21 0.760 5,633,862 +30,000 0.13% 4,281,735
2017-04-20 2017-04-18 0.770 5,603,862 +100,000 0.13% 4,314,974
2017-04-19 2017-04-13 0.800 5,503,862 -100,000 0.13% 4,403,090
2017-04-11 2017-04-07 0.770 5,603,862 +100,000 0.13% 4,314,974
2017-04-05 2017-03-31 0.740 5,503,862 -100,000 0.13% 4,072,858
2017-03-31 2017-03-29 0.780 5,603,862 +100,000 0.13% 4,371,012
2017-03-30 2017-03-28 0.780 5,503,862 +50,000 0.13% 4,293,012
2017-03-27 2017-03-23 0.800 5,453,862 +200,000 0.12% 4,363,090
2017-03-24 2017-03-22 0.800 5,253,862 -100,000 0.12% 4,203,090
2017-03-23 2017-03-21 0.780 5,353,862 -12,000 0.12% 4,176,012
2017-03-22 2017-03-20 0.750 5,365,862 +100,000 0.12% 4,024,396
2017-03-20 2017-03-16 0.680 5,265,862 +100,000 0.12% 3,580,786
2017-03-17 2017-03-15 0.660 5,165,862 -10,000 0.12% 3,409,469
2017-03-14 2017-03-10 0.680 5,175,862 -20,000 0.12% 3,519,586
2017-03-13 2017-03-09 0.680 5,195,862 -1,200,000 0.12% 3,533,186
2017-03-10 2017-03-08 0.670 6,395,862 +200,000 0.15% 4,285,228
2017-03-09 2017-03-07 0.670 6,195,862 +100,000 0.14% 4,151,228
2017-02-27 2017-02-23 0.670 6,095,862 -100,000 0.14% 4,084,228
2017-02-23 2017-02-21 0.660 6,195,862 -200,000 0.14% 4,089,269
2017-02-22 2017-02-20 0.660 6,395,862 -146,000 0.15% 4,221,269
2017-02-17 2017-02-15 0.630 6,541,862 -100,000 0.15% 4,121,373
2017-01-04 2016-12-30 0.580 6,641,862 -44,000 0.15% 3,852,280
2016-12-23 2016-12-21 0.550 6,685,862 -50,000 0.15% 3,677,224
2016-12-22 2016-12-20 0.560 6,735,862 +50,000 0.15% 3,772,083
2016-12-06 2016-12-02 0.620 6,685,862 -100,000 0.15% 4,145,234
2016-11-30 2016-11-28 0.630 6,785,862 +100,000 0.16% 4,275,093
2016-11-22 2016-11-18 0.650 6,685,862 -20,000 0.15% 4,345,810
2016-10-25 2016-10-20 0.600 6,705,862 -10,000 0.15% 4,023,517
2016-10-17 2016-10-13 0.590 6,715,862 -70,000 0.15% 3,962,359
2016-10-14 2016-10-12 0.590 6,785,862 +70,000 0.16% 4,003,659
2016-10-11 2016-10-06 0.610 6,715,862 -50,000 0.15% 4,096,676
2016-10-07 2016-10-05 0.620 6,765,862 +50,000 0.15% 4,194,834
2016-10-04 2016-09-30 0.610 6,715,862 -160,000 0.15% 4,096,676
2016-09-29 2016-09-27 0.610 6,875,862 -12,000 0.16% 4,194,276
2016-09-28 2016-09-26 0.610 6,887,862 +54,000 0.16% 4,201,596
2016-09-26 2016-09-22 0.630 6,833,862 -100,000 0.16% 4,305,333
2016-09-21 2016-09-19 0.630 6,933,862 +6,000 0.16% 4,368,333
2016-09-14 2016-09-12 0.620 6,927,862 +100,000 0.16% 4,295,274
2016-09-13 2016-09-09 0.640 6,827,862 +112,000 0.16% 4,369,832
2016-09-12 2016-09-08 0.640 6,715,862 -260,000 0.15% 4,298,152
2016-09-09 2016-09-07 0.600 6,975,862 +10,000 0.16% 4,185,517
2016-09-08 2016-09-06 0.620 6,965,862 +30,000 0.16% 4,318,834
2016-09-05 2016-09-01 0.570 6,935,862 +60,000 0.16% 3,953,441
2016-08-30 2016-08-26 0.580 6,875,862 -30,000 0.16% 3,988,000
2016-08-01 2016-07-28 0.610 6,905,862 -200,000 0.16% 4,212,576
2016-07-22 2016-07-20 0.650 7,105,862 -200,000 0.16% 4,618,810
2016-07-19 2016-07-15 0.600 7,305,862 -200,000 0.17% 4,383,517
2016-07-13 2016-07-11 0.530 7,505,862 +36,000 0.17% 3,978,107
2016-07-11 2016-07-07 0.530 7,469,862 +10,000 0.17% 3,959,027
2016-07-08 2016-07-06 0.530 7,459,862 +30,000 0.17% 3,953,727
2016-06-23 2016-06-21 0.520 7,429,862 -20,000 0.17% 3,863,528
2016-06-03 2016-06-01 0.540 7,449,862 -70,000 0.17% 4,022,925
2016-06-02 2016-05-31 0.530 7,519,862 +70,000 0.17% 3,985,527
2016-05-26 2016-05-24 0.530 7,449,862 -56,000 0.17% 3,948,427
2016-05-24 2016-05-20 0.540 7,505,862 -50,000 0.17% 4,053,165
2016-05-23 2016-05-19 0.540 7,555,862 +50,000 0.17% 4,080,165
2016-05-10 2016-05-06 0.560 7,505,862 -70,000 0.17% 4,203,283
2016-05-09 2016-05-05 0.570 7,575,862 +70,000 0.17% 4,318,241
2016-04-05 2016-03-31 0.610 7,505,862 -50,000 0.17% 4,578,576
2016-04-01 2016-03-30 0.620 7,555,862 +50,000 0.17% 4,684,634
2016-03-31 2016-03-29 0.610 7,505,862 -112,000 0.17% 4,578,576
2016-03-23 2016-03-21 0.630 7,617,862 -150,000 0.17% 4,799,253
2016-03-22 2016-03-18 0.640 7,767,862 +150,000 0.18% 4,971,432
2016-03-21 2016-03-17 0.660 7,617,862 -300,000 0.17% 5,027,789
2016-03-17 2016-03-15 0.640 7,917,862 -50,000 0.18% 5,067,432
2016-03-15 2016-03-11 0.640 7,967,862 +50,000 0.18% 5,099,432
2016-03-14 2016-03-10 0.640 7,917,862 -6,000 0.18% 5,067,432
2016-03-02 2016-02-29 0.620 7,923,862 -470,000 0.18% 4,912,794
2016-02-29 2016-02-25 0.610 8,393,862 -480,000 0.19% 5,120,256
2016-02-23 2016-02-19 0.610 8,873,862 -70,000 0.20% 5,413,056
2016-02-19 2016-02-17 0.600 8,943,862 +70,000 0.20% 5,366,317
2016-02-17 2016-02-15 0.520 8,873,862 -40,000 0.20% 4,614,408
2016-02-04 2016-02-02 0.510 8,913,862 +62,000 0.20% 4,546,070
2016-02-03 2016-02-01 0.490 8,851,862 -44,000 0.20% 4,337,412
2016-02-02 2016-01-29 0.495 8,895,862 +444,000 0.20% 4,403,452
2016-02-01 2016-01-28 0.470 8,451,862 -50,000 0.19% 3,972,375
2016-01-28 2016-01-26 0.480 8,501,862 -168,000 0.19% 4,080,894
2016-01-27 2016-01-25 0.510 8,669,862 -152,000 0.20% 4,421,630
2016-01-21 2016-01-19 0.610 8,821,862 -60,000 0.20% 5,381,336
2016-01-20 2016-01-18 0.600 8,881,862 -20,000 0.20% 5,329,117
2016-01-18 2016-01-14 0.610 8,901,862 -20,000 0.20% 5,430,136
2016-01-11 2016-01-07 0.630 8,921,862 -50,000 0.20% 5,620,773
2016-01-08 2016-01-06 0.690 8,971,862 +36,000 0.21% 6,190,585
2015-12-29 2015-12-24 0.690 8,935,862 -100,000 0.20% 6,165,745
2015-12-18 2015-12-16 0.690 9,035,862 -50,000 0.21% 6,234,745
2015-12-17 2015-12-15 0.670 9,085,862 +50,000 0.21% 6,087,528
2015-12-09 2015-12-07 0.780 9,035,862 -50,000 0.21% 7,047,972
2015-12-08 2015-12-04 0.780 9,085,862 +50,000 0.21% 7,086,972
2015-12-07 2015-12-03 0.740 9,035,862 -300,000 0.21% 6,686,538
2015-12-04 2015-12-02 0.760 9,335,862 -100,000 0.21% 7,095,255
2015-12-03 2015-12-01 0.750 9,435,862 -690,000 0.22% 7,076,896
2015-12-02 2015-11-30 0.720 10,125,862 +150,000 0.23% 7,290,621
2015-11-30 2015-11-26 0.690 9,975,862 +120,000 0.23% 6,883,345
2015-11-27 2015-11-25 0.700 9,855,862 -100,000 0.23% 6,899,103
2015-11-25 2015-11-23 0.710 9,955,862 -50,000 0.23% 7,068,662
2015-11-24 2015-11-20 0.690 10,005,862 +100,000 0.23% 6,904,045
2015-11-19 2015-11-17 0.680 9,905,862 +100,000 0.23% 6,735,986
2015-11-16 2015-11-12 0.720 9,805,862 +30,000 0.22% 7,060,221
2015-11-11 2015-11-09 0.700 9,775,862 -52,000 0.22% 6,843,103
2015-11-10 2015-11-06 0.700 9,827,862 +2,000 0.22% 6,879,503
2015-11-09 2015-11-05 0.720 9,825,862 +126,000 0.22% 7,074,621
2015-11-06 2015-11-04 0.720 9,699,862 +20,000 0.22% 6,983,901
2015-11-05 2015-11-03 0.690 9,679,862 -98,000 0.22% 6,679,105
2015-11-04 2015-11-02 0.700 9,777,862 +132,000 0.22% 6,844,503
2015-11-03 2015-10-30 0.710 9,645,862 +30,000 0.22% 6,848,562
2015-10-30 2015-10-28 0.730 9,615,862 +20,000 0.22% 7,019,579
2015-10-28 2015-10-26 0.750 9,595,862 -200,000 0.22% 7,196,896
2015-10-27 2015-10-23 0.740 9,795,862 -48,000 0.22% 7,248,938
2015-10-26 2015-10-22 0.710 9,843,862 -360,000 0.23% 6,989,142
2015-10-23 2015-10-20 0.730 10,203,862 +220,000 0.23% 7,448,819
2015-10-22 2015-10-19 0.730 9,983,862 -30,000 0.23% 7,288,219
2015-10-16 2015-10-14 0.700 10,013,862 +690,000 0.23% 7,009,703
2015-10-13 2015-10-09 0.680 9,323,862 +390,000 0.21% 6,340,226
2015-10-12 2015-10-08 0.670 8,933,862 -80,000 0.20% 5,985,688
2015-10-09 2015-10-07 0.680 9,013,862 -60,000 0.21% 6,129,426
2015-10-06 2015-10-02 0.650 9,073,862 +30,000 0.21% 5,898,010
2015-10-02 2015-09-29 0.610 9,043,862 -16,000 0.21% 5,516,756
2015-09-30 2015-09-25 0.640 9,059,862 +66,000 0.21% 5,798,312
2015-09-24 2015-09-22 0.660 8,993,862 -60,000 0.21% 5,935,949
2015-09-23 2015-09-21 0.660 9,053,862 +60,000 0.21% 5,975,549
2015-09-07 2015-09-02 0.670 8,993,862 +40,000 0.21% 6,025,888
2015-08-28 2015-08-26 0.640 8,953,862 -100,000 0.20% 5,730,472
2015-08-27 2015-08-25 0.610 9,053,862 -50,000 0.21% 5,522,856
2015-08-26 2015-08-24 0.590 9,103,862 +132,000 0.21% 5,371,279
2015-08-21 2015-08-19 0.760 8,971,862 -40,000 0.21% 6,818,615
2015-08-19 2015-08-17 0.780 9,011,862 +20,000 0.21% 7,029,252
2015-08-18 2015-08-14 0.780 8,991,862 +18,000 0.21% 7,013,652
2015-08-14 2015-08-12 0.780 8,973,862 -310,000 0.21% 6,999,612
2015-08-13 2015-08-11 0.820 9,283,862 +146,000 0.21% 7,612,767
2015-08-10 2015-08-06 0.760 9,137,862 -140,000 0.21% 6,944,775
2015-08-07 2015-08-05 0.710 9,277,862 -20,000 0.21% 6,587,282
2015-08-05 2015-08-03 0.720 9,297,862 +330,000 0.21% 6,694,461
2015-08-04 2015-07-31 0.780 8,967,862 +50,000 0.21% 6,994,932
2015-07-30 2015-07-28 0.790 8,917,862 +300,000 0.20% 7,045,111
2015-07-29 2015-07-27 0.770 8,617,862 +100,000 0.20% 6,635,754
2015-07-27 2015-07-23 0.900 8,517,862 -100,000 0.19% 7,666,076
2015-07-21 2015-07-17 0.800 8,617,862 -220,000 0.20% 6,894,290
2015-07-20 2015-07-16 0.780 8,837,862 -300,000 0.20% 6,893,532
2015-07-16 2015-07-14 0.790 9,137,862 -140,000 0.21% 7,218,911
2015-07-15 2015-07-13 0.810 9,277,862 +140,000 0.21% 7,515,068
2015-07-14 2015-07-10 0.780 9,137,862 -332,000 0.21% 7,127,532
2015-07-13 2015-07-09 0.670 9,469,862 -410,000 0.22% 6,344,808
2015-07-10 2015-07-08 0.430 9,879,862 -400,000 0.23% 4,248,341
2015-07-09 2015-07-07 0.530 10,279,862 +558,000 0.24% 5,448,327
2015-07-08 2015-07-06 0.730 9,721,862 -696,000 0.22% 7,096,959
2015-07-07 2015-07-03 0.820 10,417,862 -2,018,000 0.24% 8,542,647
2015-07-06 2015-07-02 0.880 12,435,862 -332,000 0.28% 10,943,559
2015-07-03 2015-06-30 0.990 12,767,862 -500,000 0.29% 12,640,183
2015-07-02 2015-06-29 0.940 13,267,862 +300,000 0.30% 12,471,790
2015-06-25 2015-06-23 1.100 12,967,862 -316,000 0.30% 14,264,648
2015-06-24 2015-06-22 1.080 13,283,862 -830,000 0.30% 14,346,571
2015-06-23 2015-06-19 1.090 14,113,862 -1,134,000 0.32% 15,384,110
2015-06-22 2015-06-18 1.090 15,247,862 -1,860,000 0.35% 16,620,170
2015-06-19 2015-06-17 1.030 17,107,862 +120,000 0.39% 17,621,098
2015-06-18 2015-06-16 1.010 16,987,862 +28,000 0.39% 17,157,741
2015-06-16 2015-06-12 1.090 16,959,862 -140,000 0.39% 18,486,250
2015-06-15 2015-06-11 1.050 17,099,862 -454,000 0.39% 17,954,855
2015-06-12 2015-06-10 1.100 17,553,862 -100,000 0.40% 19,309,248
2015-06-11 2015-06-09 1.150 17,653,862 +100,000 0.40% 20,301,941
2015-06-10 2015-06-08 1.257 17,553,862 -40,000 0.40% 22,065,897
2015-06-09 2015-06-05 1.217 17,593,862 +197,966 0.40% 21,408,460
2015-06-08 2015-06-04 1.247 17,395,896 +79,552 0.40% 21,692,388
2015-06-05 2015-06-03 1.277 17,316,344 -9,944 0.40% 22,115,604
2015-06-04 2015-06-02 1.297 17,326,288 +248,600 0.40% 22,476,781
2015-06-03 2015-06-01 1.348 17,077,688 +352,017 0.39% 23,012,975
2015-06-02 2015-05-29 1.358 16,725,671 +59,664 0.38% 22,706,814
2015-06-01 2015-05-28 1.317 16,666,007 +300,309 0.38% 21,955,420
2015-05-29 2015-05-27 1.378 16,365,698 +264,510 0.38% 22,547,271
2015-05-28 2015-05-26 1.358 16,101,188 -171,036 0.37% 21,859,014
2015-05-27 2015-05-22 1.177 16,272,224 -13,922 0.37% 19,145,718
2015-05-22 2015-05-20 1.207 16,286,146 -198,880 0.37% 19,653,434
2015-05-21 2015-05-19 1.237 16,485,026 -1,157,482 0.38% 20,390,770
2015-05-20 2015-05-18 1.227 17,642,508 +298,320 0.41% 21,645,072
2015-05-19 2015-05-15 1.257 17,344,188 -159,104 0.40% 21,802,328
2015-05-18 2015-05-14 1.247 17,503,292 +3,271,576 0.40% 21,826,309
2015-05-15 2015-05-13 1.227 14,231,716 +131,261 0.33% 17,460,472
2015-05-14 2015-05-12 1.207 14,100,455 -220,757 0.32% 17,015,835
2015-05-13 2015-05-11 1.257 14,321,212 +1,481,656 0.33% 18,002,328
2015-05-12 2015-05-08 1.267 12,839,556 -328,152 0.30% 16,268,947
2015-05-11 2015-05-07 1.197 13,167,708 +747,789 0.30% 15,757,816
2015-05-08 2015-05-06 1.247 12,419,919 +99,440 0.29% 15,487,429
2015-05-07 2015-05-05 1.277 12,320,479 +696,080 0.28% 15,735,125
2015-05-05 2015-04-30 1.358 11,624,399 +149,160 0.27% 15,781,314
2015-05-04 2015-04-29 1.358 11,475,239 -27,843 0.26% 15,578,814
2015-04-30 2015-04-28 1.348 11,503,082 -3,534,098 0.26% 15,500,935
2015-04-29 2015-04-27 1.277 15,037,180 -1,909,248 0.35% 19,204,765
2015-04-28 2015-04-24 1.096 16,946,428 -198,880 0.39% 18,575,630
2015-04-27 2015-04-23 1.066 17,145,308 -6,165,280 0.39% 18,276,374
2015-04-24 2015-04-22 1.076 23,310,588 +5,039,620 0.54% 25,082,793
2015-04-23 2015-04-21 1.036 18,270,968 -964,568 0.42% 18,925,077
2015-04-22 2015-04-20 0.975 19,235,536 +1,091,851 0.44% 18,763,546
2015-04-21 2015-04-17 1.046 18,143,685 -37,787 0.42% 18,975,696
2015-04-20 2015-04-16 1.046 18,181,472 +451,457 0.42% 19,015,216
2015-04-17 2015-04-15 1.016 17,730,015 -320,197 0.41% 18,008,161
2015-04-16 2015-04-14 1.036 18,050,212 +2,167,792 0.42% 18,696,418
2015-04-15 2015-04-13 1.026 15,882,420 +101,429 0.37% 16,291,300
2015-04-14 2015-04-10 0.925 15,780,991 -87,507 0.36% 14,600,273
2015-04-13 2015-04-09 0.895 15,868,498 +2,784,320 0.37% 14,202,497
2015-04-10 2015-04-08 0.905 13,084,178 +212,802 0.30% 11,842,076
2015-04-09 2015-04-02 0.855 12,871,376 -89,496 0.30% 11,002,282
2015-04-02 2015-03-31 0.885 12,960,872 +49,720 0.30% 11,469,798
2015-04-01 2015-03-30 0.895 12,911,152 -278,432 0.30% 11,555,637
2015-03-31 2015-03-27 0.885 13,189,584 +115,350 0.30% 11,672,198
2015-03-30 2015-03-26 0.875 13,074,234 +3,978 0.30% 11,438,640
2015-03-27 2015-03-25 0.885 13,070,256 -298,320 0.30% 11,566,598
2015-03-25 2015-03-23 0.855 13,368,576 -23,866 0.31% 11,427,282
2015-03-24 2015-03-20 0.845 13,392,442 -83,530 0.31% 11,313,004
2015-03-20 2015-03-18 0.835 13,475,972 -3,977 0.31% 11,248,046
2015-03-18 2015-03-16 0.835 13,479,949 +843,251 0.31% 11,251,365
2015-03-17 2015-03-13 0.835 12,636,698 -248,600 0.29% 10,547,525
2015-03-12 2015-03-10 0.774 12,885,298 +99,440 0.30% 9,977,554
2015-03-11 2015-03-09 0.784 12,785,858 +348,040 0.29% 10,029,132
2015-03-10 2015-03-06 0.815 12,437,818 +49,720 0.29% 10,131,368
2015-03-06 2015-03-04 0.825 12,388,098 -59,664 0.29% 10,215,447
2015-03-04 2015-03-02 0.825 12,447,762 +59,664 0.29% 10,264,647
2015-03-03 2015-02-27 0.825 12,388,098 +39,776 0.29% 10,215,447
2015-02-26 2015-02-24 0.784 12,348,322 +99,440 0.28% 9,685,932
2015-02-25 2015-02-23 0.815 12,248,882 +49,720 0.28% 9,977,468
2015-02-24 2015-02-18 0.835 12,199,162 -809,442 0.28% 10,182,325
2015-02-12 2015-02-10 0.744 13,008,604 +83,530 0.30% 9,680,578
2015-02-11 2015-02-09 0.794 12,925,074 -23,866 0.30% 10,268,311
2015-02-10 2015-02-06 0.805 12,948,940 +149,160 0.30% 10,417,490
2015-02-05 2015-02-03 0.835 12,799,780 -99,440 0.29% 10,683,646
2015-02-04 2015-02-02 0.845 12,899,220 -123,305 0.30% 10,896,364
2015-01-28 2015-01-26 0.815 13,022,525 -198,880 0.30% 10,607,648
2015-01-27 2015-01-23 0.825 13,221,405 +49,720 0.30% 10,902,607
2015-01-23 2015-01-21 0.815 13,171,685 +348,040 0.30% 10,729,148
2015-01-16 2015-01-14 0.835 12,823,645 -25,855 0.30% 10,703,565
2015-01-13 2015-01-09 0.845 12,849,500 +99,440 0.30% 10,854,364
2015-01-12 2015-01-08 0.845 12,750,060 +5,967 0.29% 10,770,364
2015-01-09 2015-01-07 0.845 12,744,093 +59,664 0.29% 10,765,324
2015-01-06 2015-01-02 0.885 12,684,429 +39,776 0.29% 11,225,158
2014-12-29 2014-12-22 0.875 12,644,653 -49,720 0.29% 11,062,800
2014-12-22 2014-12-18 0.915 12,694,373 +328,152 0.32% 11,616,934
2014-12-19 2014-12-17 0.905 12,366,221 +155,126 0.31% 11,192,276
2014-12-18 2014-12-16 0.925 12,211,095 -5,966 0.31% 11,297,473
2014-12-17 2014-12-15 0.915 12,217,061 -449,469 0.31% 11,180,134
2014-12-16 2014-12-12 0.885 12,666,530 -298,320 0.32% 11,209,319
2014-12-15 2014-12-11 0.855 12,964,850 -596,640 0.33% 11,082,183
2014-12-12 2014-12-10 0.815 13,561,490 +99,440 0.34% 11,046,668
2014-12-11 2014-12-09 0.784 13,462,050 +421,626 0.34% 10,559,532
2014-12-10 2014-12-08 0.855 13,040,424 -194,903 0.33% 11,146,782
2014-12-09 2014-12-05 0.875 13,235,327 -234,678 0.34% 11,579,580
2014-12-05 2014-12-03 0.875 13,470,005 -29,832 0.34% 11,784,900
2014-12-04 2014-12-02 0.885 13,499,837 +99,440 0.34% 11,946,758
2014-12-03 2014-12-01 0.915 13,400,397 +198,880 0.34% 12,263,034
2014-12-02 2014-11-28 0.955 13,201,517 +198,880 0.33% 12,612,069
2014-11-27 2014-11-25 0.996 13,002,637 -596,640 0.33% 12,945,103
2014-11-25 2014-11-21 0.975 13,599,277 +49,720 0.34% 13,265,586
2014-11-21 2014-11-19 0.955 13,549,557 +198,880 0.34% 12,944,569
2014-11-18 2014-11-14 0.996 13,350,677 +292,353 0.34% 13,291,603
2014-11-17 2014-11-13 1.016 13,058,324 +133,250 0.33% 13,263,181
2014-11-11 2014-11-07 0.945 12,925,074 +109,384 0.33% 12,217,990
2014-11-06 2014-11-04 0.986 12,815,690 +99,440 0.32% 12,630,105
2014-11-05 2014-11-03 0.965 12,716,250 +149,160 0.32% 12,276,348
2014-11-04 2014-10-31 0.975 12,567,090 -397,760 0.32% 12,258,726
2014-11-03 2014-10-30 0.975 12,964,850 +149,160 0.33% 12,646,726
2014-10-31 2014-10-29 0.986 12,815,690 -99,440 0.32% 12,630,105
2014-10-30 2014-10-28 1.006 12,915,130 +811,430 0.33% 12,987,862
2014-10-28 2014-10-24 0.915 12,103,700 +3,978 0.31% 11,076,395
2014-10-27 2014-10-23 0.915 12,099,722 -1,073,952 0.31% 11,072,754
2014-10-24 2014-10-22 0.935 13,173,674 +383,838 0.33% 12,320,512
2014-10-22 2014-10-20 0.875 12,789,836 +29,832 0.32% 11,189,820
2014-10-20 2014-10-16 0.915 12,760,004 -59,664 0.32% 11,676,995
2014-10-15 2014-10-13 0.925 12,819,668 -196,891 0.32% 11,860,513
2014-10-14 2014-10-10 0.996 13,016,559 +79,552 0.33% 12,958,964
2014-10-13 2014-10-09 1.026 12,937,007 +238,656 0.33% 13,270,059
2014-10-09 2014-10-07 1.036 12,698,351 -1,660,648 0.32% 13,152,958
2014-10-08 2014-10-06 1.006 14,358,999 +1,467,735 0.36% 14,439,862
2014-10-07 2014-10-03 0.975 12,891,264 +497,200 0.33% 12,574,946
2014-10-03 2014-09-29 0.975 12,394,064 +861,150 0.31% 12,089,946
2014-09-30 2014-09-26 0.935 11,532,914 -385,827 0.29% 10,786,012
2014-09-26 2014-09-24 0.835 11,918,741 -171,037 0.30% 9,948,265
2014-09-25 2014-09-23 0.815 12,089,778 +19,888 0.31% 9,847,868
2014-09-23 2014-09-19 0.805 12,069,890 +19,888 0.31% 9,710,290
2014-09-18 2014-09-16 0.784 12,050,002 -45,742 0.31% 9,451,932
2014-09-17 2014-09-15 0.805 12,095,744 +298,320 0.31% 9,731,089
2014-09-16 2014-09-12 0.805 11,797,424 -99,440 0.30% 9,491,089
2014-09-15 2014-09-11 0.794 11,896,864 +125,294 0.30% 9,451,451
2014-09-12 2014-09-10 0.805 11,771,570 -171,037 0.30% 9,470,290
2014-09-11 2014-09-08 0.734 11,942,607 +99,440 0.30% 8,767,199
2014-09-08 2014-09-04 0.764 11,843,167 +1,989 0.30% 9,051,495
2014-09-05 2014-09-03 0.744 11,841,178 +99,440 0.30% 8,811,818
2014-08-28 2014-08-26 0.784 11,741,738 -99,440 0.30% 9,210,132
2014-08-27 2014-08-25 0.754 11,841,178 -198,880 0.30% 8,930,897
2014-08-26 2014-08-22 0.704 12,040,058 -109,384 0.31% 8,475,503
2014-08-11 2014-08-07 0.714 12,149,442 -149,160 0.31% 8,674,682
2014-08-08 2014-08-06 0.644 12,298,602 -79,552 0.31% 7,915,432
2014-08-05 2014-08-01 0.634 12,378,154 +99,440 0.31% 7,842,153
2014-08-01 2014-07-30 0.644 12,278,714 +99,440 0.31% 7,902,632
2014-07-28 2014-07-24 0.644 12,179,274 +23,866 0.31% 7,838,632
2014-07-17 2014-07-15 0.654 12,155,408 +149,160 0.31% 7,945,510
2014-07-14 2014-07-10 0.654 12,006,248 -49,720 0.30% 7,848,010
2014-07-11 2014-07-09 0.634 12,055,968 +49,720 0.31% 7,638,033
2014-07-08 2014-07-04 0.664 12,006,248 -1,577,119 0.30% 7,968,749
2014-06-10 2014-06-06 0.724 13,583,367 -13,921 0.34% 9,835,101
2014-06-06 2014-06-04 0.674 13,597,288 +13,921 0.34% 9,161,487
2014-05-14 2014-05-12 0.634 13,583,367 -7,955 0.34% 8,605,713
2014-05-12 2014-05-08 0.654 13,591,322 -1,989 0.34% 8,884,110
2014-05-05 2014-04-30 0.684 13,593,311 -397,760 0.34% 9,295,506
2014-05-02 2014-04-29 0.684 13,991,071 -29,832 0.35% 9,567,506
2014-04-23 2014-04-17 0.704 14,020,903 -11,933 0.36% 9,869,904
2014-04-14 2014-04-10 0.684 14,032,836 +21,877 0.36% 9,596,066
2014-04-10 2014-04-08 0.664 14,010,959 -81,541 0.35% 9,299,309
2014-04-08 2014-04-04 0.654 14,092,500 +379,861 0.36% 9,211,711
2014-04-04 2014-04-02 0.583 13,712,639 -39,776 0.35% 7,998,120
2014-04-02 2014-03-31 0.563 13,752,415 -69,608 0.35% 7,744,723
2014-04-01 2014-03-28 0.553 13,822,023 -833,307 0.35% 7,644,924
2014-03-31 2014-03-27 0.488 14,655,330 +521,066 0.37% 7,147,863
2014-03-28 2014-03-26 0.654 14,134,264 +710,001 0.36% 9,239,010
2014-03-26 2014-03-24 0.754 13,424,263 +198,880 0.34% 10,124,897
2014-03-25 2014-03-21 0.734 13,225,383 -99,440 0.34% 9,708,899
2014-03-24 2014-03-20 0.744 13,324,823 +29,832 0.34% 9,915,898
2014-03-13 2014-03-11 0.805 13,294,991 +198,880 0.34% 10,695,890
2014-03-12 2014-03-10 0.805 13,096,111 -59,664 0.33% 10,535,890
2014-03-11 2014-03-07 0.825 13,155,775 -238,656 0.33% 10,848,487
2014-03-10 2014-03-06 0.764 13,394,431 +1,750,144 0.34% 10,237,095
2014-03-07 2014-03-05 0.774 11,644,287 -198,880 0.30% 9,016,594
2014-03-06 2014-03-04 0.754 11,843,167 +93,474 0.30% 8,932,397
2014-03-05 2014-03-03 0.754 11,749,693 -99,440 0.30% 8,861,896
2014-03-04 2014-02-28 0.764 11,849,133 -706,024 0.30% 9,056,055
2014-03-03 2014-02-27 0.774 12,555,157 +964,568 0.32% 9,721,914
2014-02-28 2014-02-26 0.764 11,590,589 +49,720 0.29% 8,858,455
2014-02-27 2014-02-25 0.805 11,540,869 +218,768 0.29% 9,284,689
2014-02-26 2014-02-24 0.845 11,322,101 -2,963,312 0.29% 9,564,124
2014-02-25 2014-02-21 0.815 14,285,413 -143,194 0.36% 11,636,348
2014-02-24 2014-02-20 0.805 14,428,607 -131,261 0.37% 11,607,890
2014-02-21 2014-02-19 0.794 14,559,868 +23,866 0.37% 11,567,071
2014-02-19 2014-02-17 0.805 14,536,002 +149,160 0.37% 11,694,290
2014-02-17 2014-02-13 0.794 14,386,842 +31,821 0.36% 11,429,611
2014-02-14 2014-02-12 0.794 14,355,021 +99,440 0.36% 11,404,331
2014-02-13 2014-02-11 0.784 14,255,581 +489,245 0.36% 11,181,972
2014-02-12 2014-02-10 0.794 13,766,336 +2,593,395 0.35% 10,936,651
2014-02-11 2014-02-07 0.764 11,172,941 -19,888 0.28% 8,539,255
2014-02-10 2014-02-06 0.734 11,192,829 +19,888 0.28% 8,216,779
2014-02-07 2014-02-05 0.754 11,172,941 +31,821 0.28% 8,426,896
2014-02-05 2014-01-30 0.794 11,141,120 +53,697 0.28% 8,851,051
2014-02-04 2014-01-28 0.764 11,087,423 +99,440 0.28% 8,473,895
2014-01-29 2014-01-27 0.815 10,987,983 -99,440 0.28% 8,950,388
2014-01-28 2014-01-24 0.845 11,087,423 -6,055,896 0.28% 9,365,884
2014-01-27 2014-01-23 0.825 17,143,319 -9,944 0.43% 14,136,687
2014-01-24 2014-01-22 0.845 17,153,263 -125,294 0.43% 14,489,884
2014-01-23 2014-01-21 0.835 17,278,557 -119,328 0.44% 14,421,965
2014-01-22 2014-01-20 0.815 17,397,885 -139,216 0.44% 14,171,648
2014-01-21 2014-01-17 0.774 17,537,101 +3,382,949 0.44% 13,579,614
2014-01-20 2014-01-16 0.754 14,154,152 +202,857 0.36% 10,675,396
2014-01-17 2014-01-15 0.734 13,951,295 +2,983,200 0.35% 10,241,799
2014-01-14 2014-01-10 0.724 10,968,095 -49,720 0.28% 7,941,501
2014-01-09 2014-01-07 0.654 11,017,815 -198,880 0.28% 7,201,910
2014-01-08 2014-01-06 0.684 11,216,695 +49,720 0.28% 7,670,306
2014-01-06 2014-01-02 0.704 11,166,975 +49,720 0.28% 7,860,904
2014-01-03 2013-12-31 0.704 11,117,255 +99,440 0.28% 7,825,904
2013-12-27 2013-12-20 0.704 11,017,815 -198,880 0.28% 7,755,904
2013-12-23 2013-12-19 0.674 11,216,695 -49,720 0.28% 7,557,508
2013-12-19 2013-12-17 0.684 11,266,415 -29,832 0.29% 7,704,306
2013-12-13 2013-12-11 0.694 11,296,247 -29,832 0.29% 7,838,305
2013-12-12 2013-12-10 0.684 11,326,079 +169,048 0.29% 7,745,106
2013-12-11 2013-12-09 0.704 11,157,031 -19,888 0.28% 7,853,904
2013-12-10 2013-12-06 0.734 11,176,919 -49,720 0.28% 8,205,099
2013-12-06 2013-12-04 0.694 11,226,639 -99,440 0.28% 7,790,005
2013-12-05 2013-12-03 0.724 11,326,079 +99,440 0.29% 8,200,701
2013-12-04 2013-12-02 0.754 11,226,639 -99,440 0.28% 8,467,397
2013-12-03 2013-11-29 0.754 11,326,079 +69,608 0.29% 8,542,397
2013-12-02 2013-11-28 0.754 11,256,471 +99,440 0.29% 8,489,897
2013-11-29 2013-11-27 0.754 11,157,031 +188,936 0.28% 8,414,897
2013-11-28 2013-11-26 0.734 10,968,095 +99,440 0.28% 8,051,799
2013-11-27 2013-11-25 0.754 10,868,655 -95,462 0.28% 8,197,397
2013-11-26 2013-11-22 0.714 10,964,117 -198,880 0.28% 7,828,362
2013-11-21 2013-11-19 0.694 11,162,997 +99,440 0.28% 7,745,845
2013-11-19 2013-11-15 0.724 11,063,557 -19,888 0.28% 8,010,621
2013-11-15 2013-11-13 0.664 11,083,445 -19,888 0.28% 7,356,269
2013-11-08 2013-11-06 0.623 11,103,333 +49,720 0.28% 6,922,834
2013-11-07 2013-11-05 0.623 11,053,613 +49,720 0.28% 6,891,834
2013-11-06 2013-11-04 0.634 11,003,893 -69,608 0.28% 6,971,493
2013-11-04 2013-10-31 0.634 11,073,501 +149,160 0.28% 7,015,593
2013-10-28 2013-10-24 0.623 10,924,341 -49,720 0.28% 6,811,234
2013-10-25 2013-10-23 0.613 10,974,061 -49,720 0.28% 6,731,876
2013-10-23 2013-10-21 0.644 11,023,781 +79,552 0.28% 7,094,952
2013-10-22 2013-10-18 0.623 10,944,229 -29,832 0.28% 6,823,634
2013-10-21 2013-10-17 0.634 10,974,061 -119,328 0.28% 6,952,593
2013-10-17 2013-10-15 0.644 11,093,389 +379,861 0.28% 7,139,752
2013-10-16 2013-10-11 0.623 10,713,528 +39,776 0.27% 6,679,794
2013-10-15 2013-10-10 0.603 10,673,752 +19,888 0.27% 6,440,317
2013-10-11 2013-10-09 0.583 10,653,864 +3,977 0.27% 6,214,040
2013-10-10 2013-10-08 0.553 10,649,887 +119,328 0.27% 5,890,424
2013-10-09 2013-10-07 0.553 10,530,559 +463,391 0.27% 5,824,424
2013-10-08 2013-10-04 0.533 10,067,168 +99,440 0.26% 5,365,647
2013-10-07 2013-10-03 0.533 9,967,728 -612,551 0.25% 5,312,647
2013-10-04 2013-10-02 0.513 10,580,279 -19,888 0.27% 5,426,330
2013-10-02 2013-09-27 0.468 10,600,167 +99,440 0.27% 4,956,836
2013-09-30 2013-09-26 0.483 10,500,727 -99,440 0.27% 5,068,734
2013-09-27 2013-09-25 0.473 10,600,167 -49,720 0.27% 5,010,135
2013-09-26 2013-09-24 0.483 10,649,887 -298,320 0.27% 5,140,734
2013-09-25 2013-09-23 0.448 10,948,207 -19,888 0.28% 4,899,389
2013-09-24 2013-09-19 0.437 10,968,095 -397,760 0.28% 4,797,990
2013-09-19 2013-09-17 0.437 11,365,855 -149,160 0.29% 4,971,990
2013-09-18 2013-09-16 0.427 11,515,015 -99,440 0.29% 4,921,441
2013-09-16 2013-09-12 0.432 11,614,455 +29,832 0.29% 5,022,341
2013-09-06 2013-09-04 0.417 11,584,623 +99,440 0.29% 4,834,693
2013-09-04 2013-09-02 0.407 11,485,183 -119,328 0.29% 4,677,694
2013-09-03 2013-08-30 0.387 11,604,511 -244,622 0.29% 4,492,897
2013-08-30 2013-08-28 0.397 11,849,133 -123,306 0.30% 4,706,765
2013-08-29 2013-08-27 0.397 11,972,439 +79,552 0.30% 4,755,746
2013-08-28 2013-08-26 0.402 11,892,887 +49,720 0.30% 4,783,945
2013-08-26 2013-08-22 0.397 11,843,167 +99,440 0.30% 4,704,396
2013-08-23 2013-08-21 0.397 11,743,727 -232,689 0.30% 4,664,896
2013-08-21 2013-08-19 0.407 11,976,416 +19,888 0.30% 4,877,764
2013-08-20 2013-08-16 0.407 11,956,528 +59,664 0.30% 4,869,664
2013-08-19 2013-08-15 0.417 11,896,864 +198,880 0.30% 4,965,003
2013-08-16 2013-08-13 0.422 11,697,984 +169,048 0.30% 4,940,822
2013-08-13 2013-08-09 0.432 11,528,936 -37,788 0.29% 4,985,360
2013-08-12 2013-08-08 0.453 11,566,724 -99,440 0.29% 5,234,338
2013-08-08 2013-08-06 0.422 11,666,164 -109,384 0.30% 4,927,382
2013-08-07 2013-08-05 0.402 11,775,548 +139,216 0.30% 4,736,745
2013-08-06 2013-08-02 0.402 11,636,332 -395,771 0.29% 4,680,745
2013-08-05 2013-08-01 0.387 12,032,103 +49,720 0.30% 4,658,447
2013-07-31 2013-07-29 0.407 11,982,383 +73,586 0.30% 4,880,194
2013-07-30 2013-07-26 0.382 11,908,797 -99,440 0.30% 4,550,827
2013-07-29 2013-07-25 0.382 12,008,237 +437,536 0.30% 4,588,827
2013-07-26 2013-07-24 0.372 11,570,701 -198,880 0.29% 4,305,269
2013-07-24 2013-07-22 0.362 11,769,581 +169,048 0.30% 4,260,910
2013-07-22 2013-07-18 0.382 11,600,533 +1,989 0.29% 4,433,027
2013-07-19 2013-07-17 0.382 11,598,544 +49,720 0.29% 4,432,267
2013-07-17 2013-07-15 0.397 11,548,824 +19,888 0.29% 4,587,475
2013-07-10 2013-07-08 0.382 11,528,936 -49,720 0.29% 4,405,667
2013-07-08 2013-07-04 0.402 11,578,656 +240,644 0.29% 4,657,545
2013-07-02 2013-06-27 0.397 11,338,012 -45,742 0.29% 4,503,736
2013-06-28 2013-06-26 0.402 11,383,754 -83,530 0.29% 4,579,145
2013-06-27 2013-06-25 0.377 11,467,284 -216,779 0.29% 4,324,448
2013-06-25 2013-06-21 0.427 11,684,063 +79,552 0.30% 4,993,691
2013-06-24 2013-06-20 0.427 11,604,511 -67,619 0.29% 4,959,691
2013-06-21 2013-06-19 0.437 11,672,130 +29,832 0.30% 5,105,970
2013-06-20 2013-06-18 0.448 11,642,298 -397,760 0.29% 5,209,999
2013-06-19 2013-06-17 0.458 12,040,058 +348,040 0.31% 5,509,077
2013-06-18 2013-06-14 0.417 11,692,018 -115,350 0.30% 4,879,513
2013-06-17 2013-06-13 0.422 11,807,368 +29,832 0.30% 4,987,022
2013-06-10 2013-06-06 0.432 11,777,536 -29,832 0.30% 5,092,860
2013-06-07 2013-06-05 0.458 11,807,368 +59,664 0.30% 5,402,607
2013-06-06 2013-06-04 0.453 11,747,704 -43,754 0.30% 5,316,238
2013-06-05 2013-06-03 0.463 11,791,458 +387,816 0.30% 5,454,617
2013-06-04 2013-05-31 0.488 11,403,642 +320,197 0.29% 5,561,913
2013-05-31 2013-05-29 0.463 11,083,445 +5,966 0.28% 5,127,096
2013-05-30 2013-05-28 0.478 11,077,479 -99,440 0.28% 5,291,435
2013-05-29 2013-05-27 0.468 11,176,919 +1,989 0.28% 5,226,536
2013-05-28 2013-05-24 0.463 11,174,930 +178,992 0.28% 5,169,417
2013-05-27 2013-05-23 0.422 10,995,938 +883,027 0.28% 4,644,302
2013-05-24 2013-05-22 0.432 10,112,911 +994,400 0.26% 4,373,041
2013-05-20 2013-05-15 0.382 9,118,511 -49,720 0.23% 3,484,548
2013-05-16 2013-05-14 0.377 9,168,231 -29,832 0.23% 3,457,448
2013-05-15 2013-05-13 0.367 9,198,063 +49,720 0.23% 3,376,200
2013-05-13 2013-05-09 0.387 9,148,343 -99,440 0.23% 3,541,947
2013-05-09 2013-05-07 0.377 9,247,783 +49,720 0.23% 3,487,448
2013-05-06 2013-05-02 0.377 9,198,063 -19,888 0.23% 3,468,698
2013-04-30 2013-04-26 0.352 9,217,951 -99,440 0.23% 3,244,452
2013-04-19 2013-04-17 0.362 9,317,391 -49,720 0.24% 3,373,150
2013-04-16 2013-04-12 0.337 9,367,111 -155,126 0.24% 3,155,654
2013-04-15 2013-04-11 0.322 9,522,237 +87,507 0.24% 3,064,276
2013-04-12 2013-04-10 0.307 9,434,730 -37,787 0.24% 2,893,798
2013-04-11 2013-04-09 0.312 9,472,517 +1,989 0.24% 2,953,017
2013-04-09 2013-04-05 0.302 9,470,528 +49,720 0.24% 2,857,158
2013-04-08 2013-04-03 0.302 9,420,808 +501,177 0.24% 2,842,158
2013-04-03 2013-03-28 0.362 8,919,631 +99,440 0.23% 3,229,150
2013-04-02 2013-03-27 0.372 8,820,191 +7,955 0.22% 3,281,849
2013-03-28 2013-03-26 0.377 8,812,236 +286,388 0.22% 3,323,198
2013-03-27 2013-03-25 0.382 8,525,848 +986,444 0.22% 3,258,067
2013-03-26 2013-03-22 0.372 7,539,404 +45,743 0.19% 2,805,289
2013-03-22 2013-03-20 0.372 7,493,661 -49,720 0.19% 2,788,269
2013-03-20 2013-03-18 0.362 7,543,381 +49,720 0.19% 2,730,910
2013-03-18 2013-03-14 0.382 7,493,661 +208,824 0.19% 2,863,627
2013-03-15 2013-03-13 0.372 7,284,837 +33,809 0.18% 2,710,569
2013-03-14 2013-03-12 0.382 7,251,028 -119,328 0.18% 2,770,908
2013-03-13 2013-03-11 0.412 7,370,356 +644,372 0.19% 3,038,864
2013-03-12 2013-03-08 0.448 6,725,984 +367,928 0.17% 3,009,918
2013-03-11 2013-03-07 0.407 6,358,056 -99,440 0.16% 2,589,514
2013-03-08 2013-03-06 0.422 6,457,496 -39,776 0.16% 2,727,422
2013-03-07 2013-03-05 0.417 6,497,272 -1,093,840 0.16% 2,711,553
2013-03-06 2013-03-04 0.427 7,591,112 +964,568 0.19% 3,244,391
2013-03-05 2013-03-01 0.392 6,626,544 -129,272 0.17% 2,598,906
2013-03-04 2013-02-28 0.377 6,755,816 -99,440 0.17% 2,547,698
2013-02-28 2013-02-26 0.362 6,855,256 +99,440 0.17% 2,481,790
2013-02-27 2013-02-25 0.377 6,755,816 -139,216 0.17% 2,547,698
2013-02-26 2013-02-22 0.382 6,895,032 +97,451 0.17% 2,634,867
2013-02-22 2013-02-20 0.382 6,797,581 -198,880 0.17% 2,597,627
2013-02-21 2013-02-19 0.372 6,996,461 -178,992 0.18% 2,603,269
2013-02-20 2013-02-18 0.377 7,175,453 -153,138 0.18% 2,705,948
2013-02-19 2013-02-15 0.392 7,328,591 -379,861 0.19% 2,874,246
2013-02-18 2013-02-14 0.372 7,708,452 +89,496 0.20% 2,868,189
2013-02-14 2013-02-07 0.347 7,618,956 -167,059 0.19% 2,643,343
2013-02-08 2013-02-06 0.352 7,786,015 -69,608 0.20% 2,740,452
2013-02-06 2013-02-04 0.352 7,855,623 +77,563 0.20% 2,764,952
2013-02-04 2013-01-31 0.347 7,778,060 -103,417 0.20% 2,698,543
2013-01-29 2013-01-25 0.357 7,881,477 +99,440 0.20% 2,813,681
2013-01-28 2013-01-24 0.362 7,782,037 +198,880 0.20% 2,817,310
2013-01-25 2013-01-23 0.367 7,583,157 -149,160 0.19% 2,783,440
2013-01-23 2013-01-21 0.367 7,732,317 +99,440 0.20% 2,838,190
2013-01-21 2013-01-17 0.362 7,632,877 +59,664 0.19% 2,763,310
2013-01-18 2013-01-16 0.372 7,573,213 -119,328 0.19% 2,817,869
2013-01-15 2013-01-11 0.372 7,692,541 -447,480 0.19% 2,862,269
2013-01-14 2013-01-10 0.382 8,140,021 +407,704 0.21% 3,110,627
2013-01-11 2013-01-09 0.382 7,732,317 +99,440 0.20% 2,954,827
2013-01-10 2013-01-08 0.362 7,632,877 -99,440 0.19% 2,763,310
2013-01-09 2013-01-07 0.382 7,732,317 -99,440 0.20% 2,954,827
2013-01-07 2013-01-03 0.352 7,831,757 +401,737 0.20% 2,756,552
2013-01-04 2013-01-02 0.357 7,430,020 +89,496 0.19% 2,652,511
2013-01-03 2012-12-31 0.357 7,340,524 +447,480 0.19% 2,620,561
2013-01-02 2012-12-27 0.362 6,893,044 -449,468 0.17% 2,495,470
2012-12-28 2012-12-24 0.377 7,342,512 -81,541 0.19% 2,768,948
2012-12-27 2012-12-20 0.382 7,424,053 -59,664 0.19% 2,837,027
2012-12-20 2012-12-18 0.392 7,483,717 -37,787 0.19% 2,935,086
2012-12-19 2012-12-17 0.382 7,521,504 +298,320 0.19% 2,874,267
2012-12-18 2012-12-14 0.382 7,223,184 -178,992 0.18% 2,760,267
2012-12-17 2012-12-13 0.357 7,402,176 -350,029 0.19% 2,642,571
2012-12-14 2012-12-12 0.352 7,752,205 +33,809 0.20% 2,728,552
2012-12-12 2012-12-10 0.322 7,718,396 -19,888 0.20% 2,483,796
2012-12-11 2012-12-07 0.317 7,738,284 +19,888 0.20% 2,451,287
2012-12-10 2012-12-06 0.322 7,718,396 -19,888 0.20% 2,483,796
2012-12-03 2012-11-29 0.312 7,738,284 -252,577 0.20% 2,412,377
2012-11-30 2012-11-28 0.307 7,990,861 -19,888 0.20% 2,450,938
2012-11-14 2012-11-12 0.352 8,010,749 +99,440 0.20% 2,819,552
2012-11-09 2012-11-07 0.352 7,911,309 +3,977 0.20% 2,784,552
2012-11-06 2012-11-02 0.322 7,907,332 -9,944 0.20% 2,544,596
2012-11-05 2012-11-01 0.317 7,917,276 -260,532 0.20% 2,507,987
2012-11-02 2012-10-31 0.317 8,177,808 -99,440 0.21% 2,590,516
2012-10-29 2012-10-25 0.302 8,277,248 -87,508 0.21% 2,497,158
2012-10-26 2012-10-24 0.322 8,364,756 +49,720 0.21% 2,691,796
2012-10-22 2012-10-18 0.272 8,315,036 +99,440 0.21% 2,257,703
2012-10-18 2012-10-16 0.256 8,215,596 +9,944 0.21% 2,106,775
2012-10-11 2012-10-09 0.272 8,205,652 +97,452 0.21% 2,228,003
2012-10-04 2012-09-28 0.244 8,108,200 -59,664 0.21% 1,981,388
2012-09-20 2012-09-18 0.241 8,167,864 -141,205 0.21% 1,971,327
2012-09-18 2012-09-14 0.241 8,309,069 +49,720 0.21% 2,005,407
2012-09-17 2012-09-13 0.231 8,259,349 -497,200 0.21% 1,910,348
2012-09-14 2012-09-12 0.220 8,756,549 +41,765 0.22% 1,928,484
2012-09-07 2012-09-05 0.204 8,714,784 -79,552 0.22% 1,779,064
2012-09-05 2012-09-03 0.220 8,794,336 +89,496 0.22% 1,936,806
2012-08-27 2012-08-23 0.209 8,704,840 -487,256 0.22% 1,820,803
2012-08-22 2012-08-20 0.211 9,192,096 -497,200 0.23% 1,941,211
2012-08-15 2012-08-13 0.196 9,689,296 -5,967 0.25% 1,900,053
2012-08-13 2012-08-09 0.216 9,695,263 +59,664 0.25% 2,096,220
2012-08-10 2012-08-08 0.214 9,635,599 +99,440 0.24% 2,063,941
2012-08-01 2012-07-30 0.191 9,536,159 -99,440 0.24% 1,822,074
2012-07-31 2012-07-27 0.191 9,635,599 +49,720 0.24% 1,841,074
2012-07-30 2012-07-26 0.188 9,585,879 +49,720 0.24% 1,802,654
2012-07-19 2012-07-17 0.204 9,536,159 +99,440 0.24% 1,946,742
2012-07-10 2012-07-06 0.242 9,436,719 -1,989 0.24% 2,287,057
2012-06-29 2012-06-27 0.242 9,438,708 +39,776 0.24% 2,287,539
2012-06-18 2012-06-14 0.226 9,398,932 +39,776 0.24% 2,126,669
2012-06-11 2012-06-07 0.212 9,359,156 +49,720 0.24% 1,985,903
2012-06-04 2012-05-31 0.233 9,309,436 +178,992 0.24% 2,171,952
2012-05-21 2012-05-17 0.229 9,130,444 -9,944 0.23% 2,093,465
2012-05-17 2012-05-15 0.239 9,140,388 -89,496 0.23% 2,187,663
2012-05-15 2012-05-11 0.242 9,229,884 -43,753 0.23% 2,236,929
2012-05-08 2012-05-04 0.256 9,273,637 +198,880 0.23% 2,378,095
2012-05-07 2012-05-03 0.277 9,074,757 +19,888 0.23% 2,509,612
2012-05-04 2012-05-02 0.277 9,054,869 +99,440 0.23% 2,504,112
2012-04-30 2012-04-26 0.266 8,955,429 -198,880 0.23% 2,386,553
2012-04-10 2012-04-03 0.302 9,154,309 +39,776 0.23% 2,761,759
2012-04-05 2012-04-02 0.292 9,114,533 -49,720 0.23% 2,658,100
2012-04-02 2012-03-29 0.287 9,164,253 +9,944 0.23% 2,626,521
2012-03-30 2012-03-28 0.292 9,154,309 +149,160 0.23% 2,669,700
2012-03-28 2012-03-26 0.302 9,005,149 -19,888 0.23% 2,716,759
2012-03-27 2012-03-23 0.302 9,025,037 -3,978 0.23% 2,722,759
2012-03-26 2012-03-22 0.302 9,029,015 -39,776 0.23% 2,723,959
2012-03-23 2012-03-21 0.307 9,068,791 -19,888 0.23% 2,781,558
2012-03-22 2012-03-20 0.322 9,088,679 +99,440 0.23% 2,924,756
2012-03-16 2012-03-14 0.342 8,989,239 -3,977 0.23% 3,073,553
2012-03-13 2012-03-09 0.342 8,993,216 +69,608 0.23% 3,074,913
2012-03-12 2012-03-08 0.347 8,923,608 -119,328 0.23% 3,095,982
2012-03-09 2012-03-07 0.332 9,042,936 +39,776 0.23% 3,000,974
2012-03-08 2012-03-06 0.347 9,003,160 +29,832 0.23% 3,123,582
2012-03-07 2012-03-05 0.367 8,973,328 -178,992 0.23% 3,293,709
2012-03-06 2012-03-02 0.367 9,152,320 +49,720 0.23% 3,359,409
2012-03-05 2012-03-01 0.347 9,102,600 -79,552 0.23% 3,158,082
2012-03-02 2012-02-29 0.357 9,182,152 -29,832 0.23% 3,278,021
2012-03-01 2012-02-28 0.352 9,211,984 +29,832 0.23% 3,242,352
2012-02-29 2012-02-27 0.342 9,182,152 +79,552 0.23% 3,139,513
2012-02-28 2012-02-24 0.357 9,102,600 +13,921 0.23% 3,249,621
2012-02-27 2012-02-23 0.377 9,088,679 -159,104 0.23% 3,427,448
2012-02-24 2012-02-22 0.362 9,247,783 -159,104 0.23% 3,347,950
2012-02-23 2012-02-21 0.337 9,406,887 +29,832 0.24% 3,169,054
2012-02-20 2012-02-16 0.327 9,377,055 -198,880 0.24% 3,064,705
2012-02-17 2012-02-15 0.322 9,575,935 +39,776 0.24% 3,081,556
2012-02-14 2012-02-10 0.317 9,536,159 -268,488 0.24% 3,020,807
2012-02-13 2012-02-09 0.342 9,804,647 +328,152 0.25% 3,352,353
2012-02-10 2012-02-08 0.327 9,476,495 -99,440 0.24% 3,097,205
2012-02-08 2012-02-06 0.317 9,575,935 +298,320 0.24% 3,033,407
2012-02-06 2012-02-02 0.302 9,277,615 +119,328 0.24% 2,798,959
2012-02-03 2012-02-01 0.287 9,158,287 -99,440 0.23% 2,624,811
2012-02-02 2012-01-31 0.292 9,257,727 +9,944 0.23% 2,699,860
2012-01-31 2012-01-27 0.292 9,247,783 +29,832 0.23% 2,696,960
2012-01-26 2012-01-19 0.287 9,217,951 +99,440 0.23% 2,641,911
2012-01-16 2012-01-12 0.282 9,118,511 -29,832 0.23% 2,567,561
2012-01-12 2012-01-10 0.272 9,148,343 +29,832 0.23% 2,483,963
2011-12-30 2011-12-28 0.261 9,118,511 -55,686 0.23% 2,384,164
2011-12-13 2011-12-09 0.272 9,174,197 -99,440 0.23% 2,490,983
2011-11-29 2011-11-25 0.277 9,273,637 -49,720 0.23% 2,564,612
2011-11-24 2011-11-22 0.282 9,323,357 +49,720 0.24% 2,625,241
2011-11-22 2011-11-18 0.292 9,273,637 -49,720 0.23% 2,704,500
2011-11-18 2011-11-16 0.302 9,323,357 -25,855 0.24% 2,812,759
2011-11-16 2011-11-14 0.307 9,349,212 -173,025 0.24% 2,867,568
2011-11-14 2011-11-10 0.297 9,522,237 +159,104 0.24% 2,824,879
2011-11-11 2011-11-09 0.317 9,363,133 -198,880 0.24% 2,965,996
2011-11-10 2011-11-08 0.317 9,562,013 -19,888 0.24% 3,028,996
2011-11-09 2011-11-07 0.307 9,581,901 +9,944 0.24% 2,938,938
2011-11-07 2011-11-03 0.307 9,571,957 -39,776 0.24% 2,935,888
2011-11-04 2011-11-02 0.307 9,611,733 +59,664 0.24% 2,948,088
2011-11-03 2011-11-01 0.307 9,552,069 -59,664 0.24% 2,929,788
2011-11-02 2011-10-31 0.322 9,611,733 +139,216 0.24% 3,093,076
2011-11-01 2011-10-28 0.322 9,472,517 +278,432 0.24% 3,048,276
2011-10-31 2011-10-27 0.322 9,194,085 +39,776 0.23% 2,958,676
2011-10-28 2011-10-26 0.292 9,154,309 +59,664 0.23% 2,669,700
2011-10-26 2011-10-24 0.277 9,094,645 +99,440 0.23% 2,515,112
2011-10-24 2011-10-20 0.256 8,995,205 -49,720 0.23% 2,306,695
2011-10-21 2011-10-19 0.261 9,044,925 -39,776 0.23% 2,364,924
2011-10-18 2011-10-14 0.277 9,084,701 -99,440 0.23% 2,512,362
2011-10-17 2011-10-13 0.292 9,184,141 +109,384 0.23% 2,678,400
2011-10-14 2011-10-12 0.277 9,074,757 +129,272 0.23% 2,509,612
2011-10-13 2011-10-11 0.272 8,945,485 +49,720 0.23% 2,428,883
2011-10-11 2011-10-07 0.256 8,895,765 -198,880 0.23% 2,281,195
2011-10-10 2011-10-06 0.251 9,094,645 -308,264 0.23% 2,286,465
2011-10-06 2011-10-03 0.238 9,402,909 +198,880 0.24% 2,241,039
2011-10-04 2011-09-30 0.261 9,204,029 -258,544 0.23% 2,406,524
2011-09-28 2011-09-26 0.234 9,462,573 -149,160 0.24% 2,217,196
2011-09-27 2011-09-23 0.256 9,611,733 +328,152 0.24% 2,464,795
2011-09-22 2011-09-20 0.317 9,283,581 +129,272 0.24% 2,940,796
2011-09-21 2011-09-19 0.342 9,154,309 +328,152 0.23% 3,129,993
2011-09-20 2011-09-16 0.362 8,826,157 -19,888 0.22% 3,195,310
2011-09-19 2011-09-15 0.372 8,846,045 -129,272 0.22% 3,291,469
2011-09-15 2011-09-12 0.352 8,975,317 +129,272 0.23% 3,159,052
2011-09-12 2011-09-08 0.362 8,846,045 -127,283 0.22% 3,202,510
2011-09-09 2011-09-07 0.362 8,973,328 -413,671 0.23% 3,248,590
2011-09-08 2011-09-06 0.352 9,386,999 +29,832 0.24% 3,303,952
2011-09-06 2011-09-02 0.352 9,357,167 +149,160 0.24% 3,293,452
2011-09-05 2011-09-01 0.357 9,208,007 +27,843 0.23% 3,287,251
2011-09-02 2011-08-31 0.387 9,180,164 -69,608 0.23% 3,554,267
2011-09-01 2011-08-30 0.387 9,249,772 -57,675 0.23% 3,581,217
2011-08-31 2011-08-29 0.387 9,307,447 +7,955 0.24% 3,603,547
2011-08-26 2011-08-24 0.372 9,299,492 -278,432 0.24% 3,460,189
2011-08-25 2011-08-23 0.367 9,577,924 +79,552 0.24% 3,515,630
2011-08-22 2011-08-18 0.392 9,498,372 -19,888 0.24% 3,725,226
2011-08-15 2011-08-11 0.337 9,518,260 +99,440 0.24% 3,206,574
2011-08-12 2011-08-10 0.352 9,418,820 -218,768 0.24% 3,315,152
2011-08-10 2011-08-08 0.337 9,637,588 +377,872 0.24% 3,246,774
2011-08-09 2011-08-05 0.402 9,259,716 -29,832 0.23% 3,724,745
2011-08-08 2011-08-04 0.437 9,289,548 -119,328 0.24% 4,063,710
2011-08-05 2011-08-03 0.432 9,408,876 +298,320 0.24% 4,068,601
2011-08-03 2011-08-01 0.463 9,110,556 -457,424 0.23% 4,214,457
2011-08-02 2011-07-29 0.458 9,567,980 -99,440 0.24% 4,377,947
2011-08-01 2011-07-28 0.463 9,667,420 -29,832 0.24% 4,472,057
2011-07-27 2011-07-25 0.478 9,697,252 -27,843 0.25% 4,632,135
2011-07-26 2011-07-22 0.493 9,725,095 +447,480 0.25% 4,792,132
2011-07-25 2011-07-21 0.468 9,277,615 -9,944 0.24% 4,338,386
2011-07-22 2011-07-20 0.437 9,287,559 +49,720 0.24% 4,062,840
2011-07-19 2011-07-15 0.463 9,237,839 -99,440 0.23% 4,273,337
2011-07-14 2011-07-12 0.493 9,337,279 -111,373 0.24% 4,601,032
2011-07-13 2011-07-11 0.503 9,448,652 +129,272 0.24% 4,750,931
2011-07-12 2011-07-08 0.513 9,319,380 -67,619 0.24% 4,779,650
2011-07-11 2011-07-07 0.523 9,386,999 +49,720 0.24% 4,908,728
2011-07-08 2011-07-06 0.513 9,337,279 +49,720 0.24% 4,788,830
2011-07-07 2011-07-05 0.503 9,287,559 -159,104 0.24% 4,669,931
2011-07-06 2011-07-04 0.523 9,446,663 +119,328 0.24% 4,939,928
2011-07-05 2011-06-30 0.503 9,327,335 +79,552 0.24% 4,689,931
2011-07-04 2011-06-29 0.503 9,247,783 +49,720 0.23% 4,649,931
2011-06-30 2011-06-28 0.503 9,198,063 +5,967 0.23% 4,624,931
2011-06-29 2011-06-27 0.503 9,192,096 -59,664 0.23% 4,621,931
2011-06-28 2011-06-24 0.523 9,251,760 +99,440 0.23% 4,838,008
2011-06-24 2011-06-22 0.498 9,152,320 +9,944 0.23% 4,555,912
2011-06-20 2011-06-16 0.513 9,142,376 -99,440 0.23% 4,688,869
2011-06-14 2011-06-10 0.513 9,241,816 -79,552 0.23% 4,739,869
2011-06-13 2011-06-09 0.523 9,321,368 +79,552 0.24% 4,874,408
2011-06-08 2011-06-03 0.553 9,241,816 -248,600 0.23% 5,111,624
2011-06-07 2011-06-02 0.563 9,490,416 +149,160 0.24% 5,344,563
2011-06-02 2011-05-31 0.573 9,341,256 -135,239 0.24% 5,354,501
2011-06-01 2011-05-30 0.553 9,476,495 +99,440 0.24% 5,241,424
2011-05-31 2011-05-27 0.533 9,377,055 -19,888 0.24% 4,997,827
2011-05-30 2011-05-26 0.543 9,396,943 -149,160 0.24% 5,102,926
2011-05-27 2011-05-25 0.553 9,546,103 -19,888 0.24% 5,279,924
2011-05-26 2011-05-24 0.563 9,565,991 -49,720 0.24% 5,387,123
2011-05-24 2011-05-20 0.583 9,615,711 -83,529 0.24% 5,608,520
2011-05-17 2011-05-13 0.613 9,699,240 -39,776 0.25% 5,949,856
2011-05-16 2011-05-12 0.613 9,739,016 -3,281,520 0.25% 5,974,256
2011-05-13 2011-05-11 0.623 13,020,536 -3,927,880 0.33% 8,118,194
2011-05-12 2011-05-09 0.644 16,948,416 +99,440 0.43% 10,908,071
2011-05-11 2011-05-06 0.644 16,848,976 +69,608 0.43% 10,844,071
2011-05-09 2011-05-05 0.644 16,779,368 +39,776 0.43% 10,799,271
2011-05-06 2011-05-04 0.654 16,739,592 +564,819 0.42% 10,942,010
2011-05-05 2011-05-03 0.664 16,174,773 -99,440 0.41% 10,735,469
2011-05-04 2011-04-29 0.613 16,274,213 -39,776 0.41% 9,983,176
2011-05-03 2011-04-28 0.623 16,313,989 +19,888 0.41% 10,171,634
2011-04-29 2011-04-27 0.644 16,294,101 +99,440 0.41% 10,486,952
2011-04-27 2011-04-21 0.664 16,194,661 -19,888 0.41% 10,748,669
2011-04-26 2011-04-20 0.654 16,214,549 +19,888 0.41% 10,598,810
2011-04-19 2011-04-15 0.644 16,194,661 -99,440 0.41% 10,422,952
2011-04-18 2011-04-14 0.644 16,294,101 +99,440 0.41% 10,486,952
2011-04-15 2011-04-13 0.674 16,194,661 +49,720 0.41% 10,911,527
2011-04-14 2011-04-12 0.644 16,144,941 -29,832 0.41% 10,390,952
2011-04-11 2011-04-07 0.644 16,174,773 -99,440 0.41% 10,410,152
2011-04-08 2011-04-06 0.644 16,274,213 +121,317 0.41% 10,474,152
2011-04-07 2011-04-04 0.634 16,152,896 +188,936 0.41% 10,233,633
2011-04-06 2011-04-01 0.644 15,963,960 +149,160 0.40% 10,274,471
2011-04-04 2011-03-31 0.674 15,814,800 -99,440 0.40% 10,655,587
2011-04-01 2011-03-30 0.654 15,914,240 -182,970 0.40% 10,402,510
2011-03-30 2011-03-28 0.714 16,097,210 +49,720 0.41% 11,493,382
2011-03-29 2011-03-25 0.714 16,047,490 -63,642 0.41% 11,457,882
2011-03-28 2011-03-24 0.734 16,111,132 +135,239 0.41% 11,827,360
2011-03-25 2011-03-23 0.694 15,975,893 +59,664 0.40% 11,085,445
2011-03-24 2011-03-22 0.694 15,916,229 -87,507 0.40% 11,044,045
2011-03-23 2011-03-21 0.714 16,003,736 -169,048 0.41% 11,426,642
2011-03-22 2011-03-18 0.684 16,172,784 -493,223 0.41% 11,059,426
2011-03-21 2011-03-17 0.694 16,666,007 +272,466 0.42% 11,564,305
2011-03-18 2011-03-16 0.634 16,393,541 -49,720 0.42% 10,386,093
2011-03-17 2011-03-15 0.623 16,443,261 -57,675 0.42% 10,252,234
2011-03-16 2011-03-14 0.623 16,500,936 -298,320 0.42% 10,288,194
2011-03-15 2011-03-11 0.623 16,799,256 -71,597 0.43% 10,474,194
2011-03-11 2011-03-09 0.603 16,870,853 +9,944 0.43% 10,179,517
2011-03-10 2011-03-08 0.603 16,860,909 -139,216 0.43% 10,173,517
2011-03-09 2011-03-07 0.593 17,000,125 +25,854 0.43% 10,086,558
2011-03-07 2011-03-03 0.593 16,974,271 -67,619 0.43% 10,071,219
2011-03-04 2011-03-02 0.573 17,041,890 +67,619 0.43% 9,768,581
2011-03-01 2011-02-25 0.523 16,974,271 +113,362 0.43% 8,876,328
2011-02-28 2011-02-24 0.513 16,860,909 -17,899 0.43% 8,647,490
2011-02-24 2011-02-22 0.553 16,878,808 -109,384 0.43% 9,335,624
2011-02-23 2011-02-21 0.573 16,988,192 -99,440 0.43% 9,737,801
2011-02-22 2011-02-18 0.573 17,087,632 +109,384 0.43% 9,794,801
2011-02-18 2011-02-16 0.573 16,978,248 -1,989 0.43% 9,732,101
2011-02-17 2011-02-15 0.583 16,980,237 -248,600 0.43% 9,904,000
2011-02-15 2011-02-11 0.603 17,228,837 +39,776 0.44% 10,395,517
2011-02-14 2011-02-10 0.603 17,189,061 -139,216 0.44% 10,371,517
2011-02-11 2011-02-09 0.623 17,328,277 +49,720 0.44% 10,804,034
2011-02-09 2011-02-07 0.634 17,278,557 +198,880 0.44% 10,946,793
2011-02-08 2011-02-02 0.644 17,079,677 -49,720 0.43% 10,992,552
2011-01-28 2011-01-26 0.634 17,129,397 -49,720 0.43% 10,852,293
2011-01-24 2011-01-20 0.664 17,179,117 +139,216 0.44% 11,402,069
2011-01-21 2011-01-19 0.684 17,039,901 +139,216 0.43% 11,652,386
2011-01-20 2011-01-18 0.674 16,900,685 +59,664 0.43% 11,387,227
2011-01-19 2011-01-17 0.664 16,841,021 +198,880 0.43% 11,177,669
2011-01-18 2011-01-14 0.674 16,642,141 -59,664 0.42% 11,213,027
2011-01-17 2011-01-13 0.674 16,701,805 -9,944 0.42% 11,253,227
2011-01-14 2011-01-12 0.684 16,711,749 +79,552 0.42% 11,427,986
2011-01-13 2011-01-11 0.684 16,632,197 +39,776 0.42% 11,373,586
2011-01-12 2011-01-10 0.674 16,592,421 -556,864 0.42% 11,179,527
2011-01-11 2011-01-07 0.694 17,149,285 -49,720 0.43% 11,899,645
2011-01-10 2011-01-06 0.694 17,199,005 +49,720 0.44% 11,934,145
2011-01-05 2011-01-03 0.664 17,149,285 +49,720 0.43% 11,382,269
2011-01-04 2010-12-31 0.654 17,099,565 -596,640 0.43% 11,177,310
2010-12-29 2010-12-24 0.644 17,696,205 -178,992 0.45% 11,389,352
2010-12-28 2010-12-22 0.654 17,875,197 -49,720 0.45% 11,684,310
2010-12-23 2010-12-21 0.674 17,924,917 +49,720 0.45% 12,077,327
2010-12-20 2010-12-16 0.684 17,875,197 -19,888 0.45% 12,223,586
2010-12-17 2010-12-15 0.694 17,895,085 -369,917 0.45% 12,417,145
2010-12-16 2010-12-14 0.704 18,265,002 -803,475 0.46% 12,857,503
2010-12-14 2010-12-10 0.674 19,068,477 -149,160 0.48% 12,847,827
2010-12-08 2010-12-06 0.714 19,217,637 -49,720 0.49% 13,721,362
2010-12-07 2010-12-03 0.714 19,267,357 +260,533 0.49% 13,756,862
2010-12-06 2010-12-02 0.724 19,006,824 -1,989 0.48% 13,761,980
2010-12-02 2010-11-30 0.724 19,008,813 +328,152 0.48% 13,763,421
2010-11-30 2010-11-26 0.734 18,680,661 +298,320 0.47% 13,713,679
2010-11-26 2010-11-24 0.744 18,382,341 +1,989 0.47% 13,679,538
2010-11-25 2010-11-23 0.734 18,380,352 -367,928 0.47% 13,493,219
2010-11-24 2010-11-22 0.754 18,748,280 -49,720 0.48% 14,140,396
2010-11-23 2010-11-19 0.754 18,798,000 -59,664 0.48% 14,177,896
2010-11-22 2010-11-18 0.764 18,857,664 -29,832 0.48% 14,412,535
2010-11-19 2010-11-17 0.744 18,887,496 -79,552 0.48% 14,055,458
2010-11-18 2010-11-16 0.774 18,967,048 +49,720 0.48% 14,686,873
2010-11-16 2010-11-12 0.774 18,917,328 -69,608 0.48% 14,648,373
2010-11-15 2010-11-11 0.815 18,986,936 +29,832 0.48% 15,466,028
2010-11-10 2010-11-08 0.825 18,957,104 +49,720 0.48% 15,632,367
2010-11-09 2010-11-05 0.825 18,907,384 -19,888 0.48% 15,591,367
2010-11-08 2010-11-04 0.835 18,927,272 -9,944 0.48% 15,798,105
2010-11-05 2010-11-03 0.805 18,937,216 +49,720 0.48% 15,235,089
2010-11-04 2010-11-02 0.784 18,887,496 -451,458 0.48% 14,815,212
2010-11-03 2010-11-01 0.805 19,338,954 -457,424 0.49% 15,558,290
2010-11-02 2010-10-29 0.784 19,796,378 -19,888 0.50% 15,528,132
2010-10-29 2010-10-27 0.784 19,816,266 -576,752 0.50% 15,543,732
2010-10-27 2010-10-25 0.805 20,393,018 +1,067,986 0.52% 16,406,290
2010-10-26 2010-10-22 0.815 19,325,032 -278,432 0.49% 15,741,428
2010-10-25 2010-10-21 0.815 19,603,464 +298,320 0.50% 15,968,228
2010-10-21 2010-10-19 0.835 19,305,144 -75,575 0.49% 16,113,505
2010-10-20 2010-10-18 0.835 19,380,719 -9,944 0.49% 16,176,586
2010-10-19 2010-10-15 0.845 19,390,663 -815,408 0.49% 16,379,884
2010-10-18 2010-10-14 0.815 20,206,071 +89,496 0.51% 16,459,088
2010-10-15 2010-10-13 0.825 20,116,575 +196,891 0.51% 16,588,487
2010-10-14 2010-10-12 0.794 19,919,684 -29,832 0.50% 15,825,171
2010-10-13 2010-10-11 0.815 19,949,516 -89,496 0.51% 16,250,109
2010-10-12 2010-10-08 0.805 20,039,012 -49,720 0.51% 16,121,490
2010-10-11 2010-10-07 0.815 20,088,732 +99,440 0.51% 16,363,509
2010-10-08 2010-10-06 0.825 19,989,292 +298,320 0.51% 16,483,527
2010-10-07 2010-10-05 0.835 19,690,972 -87,507 0.50% 16,435,546
2010-10-06 2010-10-04 0.825 19,778,479 -39,776 0.50% 16,309,687
2010-10-05 2010-09-30 0.825 19,818,255 +159,104 0.50% 16,342,487
2010-10-04 2010-09-29 0.835 19,659,151 -9,944 0.50% 16,408,986
2010-09-30 2010-09-28 0.855 19,669,095 -477,312 0.50% 16,812,883
2010-09-29 2010-09-27 0.825 20,146,407 -224,734 0.51% 16,613,087
2010-09-27 2010-09-22 0.805 20,371,141 +29,832 0.52% 16,388,689
2010-09-24 2010-09-21 0.815 20,341,309 -99,440 0.52% 16,569,248
2010-09-22 2010-09-20 0.825 20,440,749 -1,549,275 0.52% 16,855,807
2010-09-20 2010-09-16 0.774 21,990,024 +99,440 0.56% 17,027,673
2010-09-17 2010-09-15 0.794 21,890,584 -19,888 0.55% 17,390,951
2010-09-16 2010-09-14 0.794 21,910,472 -9,944 0.56% 17,406,751
2010-09-15 2010-09-13 0.805 21,920,416 -367,928 0.56% 17,635,089
2010-09-14 2010-09-10 0.805 22,288,344 +75,574 0.56% 17,931,089
2010-09-13 2010-09-09 0.815 22,212,770 +198,880 0.56% 18,093,668
2010-09-10 2010-09-08 0.805 22,013,890 +676,192 0.56% 17,710,290
2010-09-09 2010-09-07 0.815 21,337,698 +477,312 0.54% 17,380,868
2010-09-08 2010-09-06 0.794 20,860,386 +902,915 0.53% 16,572,511
2010-09-07 2010-09-03 0.784 19,957,471 -29,832 0.51% 15,654,493
2010-09-02 2010-08-31 0.784 19,987,303 -69,608 0.51% 15,677,893
2010-09-01 2010-08-30 0.805 20,056,911 +99,440 0.51% 16,135,890
2010-08-31 2010-08-27 0.805 19,957,471 +377,872 0.51% 16,055,890
2010-08-30 2010-08-26 0.845 19,579,599 -69,608 0.50% 16,539,484
2010-08-27 2010-08-25 0.835 19,649,207 +105,407 0.50% 16,400,686
2010-08-26 2010-08-24 0.845 19,543,800 +867,116 0.50% 16,509,244
2010-08-25 2010-08-23 0.875 18,676,684 +119,328 0.47% 16,340,220
2010-08-24 2010-08-20 0.915 18,557,356 +59,664 0.47% 16,982,295
2010-08-23 2010-08-19 0.925 18,497,692 +119,328 0.47% 17,113,713
2010-08-20 2010-08-18 0.905 18,378,364 +328,152 0.47% 16,633,676
2010-08-19 2010-08-17 0.875 18,050,212 +59,664 0.46% 15,792,120
2010-08-18 2010-08-16 0.875 17,990,548 -1,988 0.46% 15,739,920
2010-08-17 2010-08-13 0.875 17,992,536 -89,496 0.46% 15,741,660
2010-08-12 2010-08-10 0.865 18,082,032 -119,328 0.46% 15,638,121
2010-08-11 2010-08-09 0.905 18,201,360 +99,440 0.46% 16,473,475
2010-08-10 2010-08-06 0.905 18,101,920 -169,048 0.46% 16,383,475
2010-08-06 2010-08-04 0.825 18,270,968 +149,160 0.46% 15,066,567
2010-08-05 2010-08-03 0.845 18,121,808 -59,664 0.46% 15,308,044
2010-08-04 2010-08-02 0.845 18,181,472 +99,440 0.46% 15,358,444
2010-08-03 2010-07-30 0.835 18,082,032 +39,776 0.46% 15,092,605
2010-07-30 2010-07-28 0.855 18,042,256 -198,880 0.46% 15,422,282
2010-07-27 2010-07-23 0.855 18,241,136 +29,832 0.46% 15,592,282
2010-07-26 2010-07-22 0.865 18,211,304 -49,720 0.46% 15,749,921
2010-07-23 2010-07-21 0.845 18,261,024 +149,160 0.46% 15,425,644
2010-07-22 2010-07-20 0.855 18,111,864 +99,440 0.46% 15,481,782
2010-07-19 2010-07-15 0.784 18,012,424 -101,429 0.46% 14,128,812
2010-07-16 2010-07-14 0.784 18,113,853 -79,552 0.46% 14,208,372
2010-07-14 2010-07-12 0.805 18,193,405 +198,880 0.46% 14,636,689
2010-07-12 2010-07-08 0.794 17,994,525 +29,832 0.46% 14,295,731
2010-07-06 2010-07-02 0.784 17,964,693 -298,320 0.46% 14,091,372
2010-07-05 2010-06-30 0.815 18,263,013 +298,320 0.46% 14,876,348
2010-07-02 2010-06-29 0.805 17,964,693 +39,776 0.46% 14,452,689
2010-06-29 2010-06-25 0.875 17,924,917 -49,720 0.45% 15,682,500
2010-06-28 2010-06-24 0.875 17,974,637 +29,832 0.46% 15,726,000
2010-06-25 2010-06-23 0.855 17,944,805 -159,104 0.45% 15,338,983
2010-06-24 2010-06-22 0.835 18,103,909 -318,208 0.46% 15,110,865
2010-06-23 2010-06-21 0.805 18,422,117 +198,880 0.47% 14,820,689
2010-06-22 2010-06-18 0.784 18,223,237 +149,160 0.46% 14,294,172
2010-06-21 2010-06-17 0.784 18,074,077 +99,440 0.46% 14,177,172
2010-06-11 2010-06-09 0.754 17,974,637 +1,989 0.46% 13,556,896
2010-06-03 2010-06-01 0.764 17,972,648 -49,720 0.46% 13,736,135
2010-06-02 2010-05-31 0.764 18,022,368 +79,552 0.46% 13,774,135
2010-06-01 2010-05-28 0.774 17,942,816 -198,880 0.45% 13,893,773
2010-05-31 2010-05-27 0.714 18,141,696 +49,720 0.46% 12,953,142
2010-05-27 2010-05-25 0.694 18,091,976 -417,648 0.46% 12,553,765
2010-05-26 2010-05-24 0.764 18,509,624 -9,944 0.47% 14,146,535
2010-05-18 2010-05-14 0.915 18,519,568 -19,888 0.47% 16,947,714
2010-05-14 2010-05-12 0.905 18,539,456 -89,496 0.47% 16,779,475
2010-05-13 2010-05-11 0.945 18,628,952 -198,880 0.47% 17,609,830
2010-05-12 2010-05-10 0.945 18,827,832 +41,764 0.48% 17,797,830
2010-05-11 2010-05-07 0.915 18,786,068 -171,036 0.48% 17,191,595
2010-05-10 2010-05-06 0.965 18,957,104 -278,432 0.48% 18,301,307
2010-05-07 2010-05-05 0.935 19,235,536 +49,720 0.49% 17,989,791
2010-05-06 2010-05-04 0.975 19,185,816 -244,623 0.49% 18,715,046
2010-05-05 2010-05-03 0.955 19,430,439 -359,973 0.49% 18,562,869
2010-05-04 2010-04-30 1.006 19,790,412 -149,160 0.50% 19,901,862
2010-05-03 2010-04-29 1.006 19,939,572 +743,812 0.51% 20,051,862
2010-04-30 2010-04-28 0.955 19,195,760 +113,361 0.49% 18,338,669
2010-04-29 2010-04-27 0.935 19,082,399 -119,328 0.48% 17,846,572
2010-04-28 2010-04-26 0.925 19,201,727 +99,440 0.49% 17,765,073
2010-04-26 2010-04-22 0.905 19,102,287 +238,656 0.48% 17,288,876
2010-04-23 2010-04-21 0.915 18,863,631 +59,664 0.48% 17,262,575
2010-04-22 2010-04-20 0.915 18,803,967 -67,619 0.48% 17,207,975
2010-04-21 2010-04-19 0.865 18,871,586 +67,619 0.48% 16,320,961
2010-04-20 2010-04-16 0.905 18,803,967 -328,152 0.48% 17,018,876
2010-04-19 2010-04-15 0.915 19,132,119 +69,608 0.48% 17,508,275
2010-04-16 2010-04-14 0.935 19,062,511 +11,933 0.48% 17,827,972
2010-04-15 2010-04-13 0.935 19,050,578 -9,944 0.48% 17,816,812
2010-04-14 2010-04-12 0.975 19,060,522 +280,421 0.48% 18,592,826
2010-04-13 2010-04-09 0.965 18,780,101 +348,040 0.48% 18,130,427
2010-04-12 2010-04-08 0.935 18,432,061 -334,119 0.47% 17,238,351
2010-04-09 2010-04-07 0.945 18,766,180 +630,450 0.48% 17,739,551
2010-04-08 2010-04-01 0.915 18,135,730 -212,802 0.46% 16,596,454
2010-04-07 2010-03-31 0.895 18,348,532 +169,048 0.46% 16,422,158
2010-04-01 2010-03-30 0.915 18,179,484 +35,799 0.46% 16,636,495
2010-03-31 2010-03-29 0.965 18,143,685 -298,320 0.46% 17,516,027
2010-03-30 2010-03-26 0.965 18,442,005 -348,040 0.47% 17,804,027
2010-03-29 2010-03-25 0.945 18,790,045 +258,544 0.48% 17,762,110
2010-03-26 2010-03-24 0.955 18,531,501 +29,832 0.47% 17,704,069
2010-03-25 2010-03-23 0.996 18,501,669 -103,418 0.47% 18,419,803
2010-03-24 2010-03-22 1.016 18,605,087 -2,048,464 0.47% 18,896,961
2010-03-23 2010-03-19 1.056 20,653,551 +228,712 0.52% 21,808,355
2010-03-22 2010-03-18 1.026 20,424,839 -815,408 0.52% 20,950,659
2010-03-19 2010-03-17 1.046 21,240,247 -113,361 0.54% 22,214,257
2010-03-18 2010-03-16 1.066 21,353,608 +1,447,846 0.54% 22,762,293
2010-03-17 2010-03-15 1.056 19,905,762 -871,094 0.50% 21,018,755
2010-03-16 2010-03-12 0.965 20,776,856 -817,397 0.53% 20,058,107
2010-03-15 2010-03-11 0.986 21,594,253 +888,993 0.55% 21,281,545
2010-03-12 2010-03-10 1.006 20,705,260 -178,992 0.52% 20,821,862
2010-03-11 2010-03-09 0.996 20,884,252 -49,720 0.53% 20,791,844
2010-03-10 2010-03-08 0.965 20,933,972 -475,323 0.53% 20,209,788
2010-03-09 2010-03-05 0.955 21,409,295 +527,032 0.54% 20,453,369
2010-03-08 2010-03-04 0.895 20,882,263 -208,824 0.53% 18,689,877
2010-03-05 2010-03-03 0.915 21,091,087 +515,099 0.53% 19,300,975
2010-03-04 2010-03-02 0.875 20,575,988 +29,832 0.52% 18,001,920
2010-03-03 2010-03-01 0.885 20,546,156 -49,720 0.52% 18,182,439
2010-03-02 2010-02-26 0.875 20,595,876 -51,708 0.52% 18,019,320
2010-03-01 2010-02-25 0.865 20,647,584 -644,372 0.52% 17,856,921
2010-02-26 2010-02-24 0.885 21,291,956 +119,328 0.54% 18,842,439
2010-02-25 2010-02-23 0.895 21,172,628 +119,328 0.54% 18,949,758
2010-02-24 2010-02-22 0.875 21,053,300 +99,440 0.53% 18,419,520
2010-02-23 2010-02-19 0.835 20,953,860 -89,496 0.53% 17,489,646
2010-02-22 2010-02-18 0.855 21,043,356 +298,320 0.53% 17,987,583
2010-02-19 2010-02-17 0.865 20,745,036 +497,200 0.53% 17,941,202
2010-02-18 2010-02-12 0.875 20,247,836 +198,880 0.51% 17,714,820
2010-02-17 2010-02-11 0.865 20,048,956 -49,720 0.51% 17,339,202
2010-02-12 2010-02-10 0.845 20,098,676 -79,552 0.51% 16,977,964
2010-02-11 2010-02-09 0.774 20,178,228 -83,529 0.51% 15,624,734
2010-02-10 2010-02-08 0.794 20,261,757 -39,776 0.51% 16,096,931
2010-02-09 2010-02-05 0.805 20,301,533 +666,248 0.51% 16,332,689
2010-02-08 2010-02-04 0.855 19,635,285 +19,888 0.50% 16,783,983
2010-02-05 2010-02-03 0.905 19,615,397 +19,888 0.50% 17,753,276
2010-02-04 2010-02-02 0.895 19,595,509 +586,696 0.50% 17,538,217
2010-02-03 2010-02-01 0.885 19,008,813 -119,328 0.48% 16,821,958
2010-02-02 2010-01-29 0.865 19,128,141 +1,213,168 0.48% 16,542,841
2010-01-29 2010-01-27 0.865 17,914,973 +29,832 0.45% 15,493,641
2010-01-28 2010-01-26 0.885 17,885,141 +348,040 0.45% 15,827,558
2010-01-27 2010-01-25 0.955 17,537,101 -19,888 0.44% 16,754,069
2010-01-26 2010-01-22 0.986 17,556,989 +69,608 0.44% 17,302,745
2010-01-25 2010-01-21 1.046 17,487,381 +332,129 0.44% 18,289,296
2010-01-22 2010-01-20 1.096 17,155,252 +119,328 0.43% 18,804,530
2010-01-21 2010-01-19 1.076 17,035,924 -626,472 0.43% 18,331,093
2010-01-20 2010-01-18 1.096 17,662,396 -182,969 0.45% 19,360,430
2010-01-19 2010-01-15 1.076 17,845,365 -99,440 0.45% 19,202,072
2010-01-18 2010-01-14 1.086 17,944,805 -266,499 0.45% 19,489,531
2010-01-15 2010-01-13 1.076 18,211,304 -1,024,232 0.46% 19,595,832
2010-01-14 2010-01-12 1.106 19,235,536 -19,888 0.49% 21,278,248
2010-01-13 2010-01-11 1.096 19,255,424 -91,485 0.49% 21,106,609
2010-01-12 2010-01-08 1.116 19,346,909 +69,608 0.49% 21,596,007
2010-01-11 2010-01-07 1.156 19,277,301 +139,216 0.49% 22,293,741
2010-01-08 2010-01-06 1.146 19,138,085 +39,776 0.48% 21,940,282
2010-01-07 2010-01-05 1.167 19,098,309 -139,216 0.48% 22,278,800
2010-01-06 2010-01-04 1.096 19,237,525 +29,832 0.49% 21,086,989
2010-01-05 2009-12-31 1.096 19,207,693 -9,944 0.49% 21,054,289
2010-01-04 2009-12-29 1.066 19,217,637 -15,911 0.49% 20,485,414
2009-12-30 2009-12-28 1.086 19,233,548 +9,944 0.49% 20,889,211
2009-12-29 2009-12-24 1.096 19,223,604 -228,712 0.49% 21,071,730
2009-12-28 2009-12-22 0.986 19,452,316 +89,496 0.49% 19,170,625
2009-12-23 2009-12-21 0.955 19,362,820 -161,092 0.49% 18,498,269
2009-12-22 2009-12-18 1.046 19,523,912 +11,932 0.49% 20,419,216
2009-12-21 2009-12-17 1.136 19,511,980 -19,888 0.49% 22,172,705
2009-12-18 2009-12-16 1.207 19,531,868 -79,552 0.49% 23,570,235
2009-12-17 2009-12-15 1.207 19,611,420 +159,104 0.50% 23,666,235
2009-12-16 2009-12-14 1.247 19,452,316 +268,488 0.49% 24,256,709
2009-12-15 2009-12-11 1.207 19,183,828 +89,496 0.49% 23,150,235
2009-12-14 2009-12-10 1.237 19,094,332 -1,133,616 0.48% 23,618,291
2009-12-11 2009-12-09 1.297 20,227,948 +184,959 0.51% 26,241,003
2009-12-10 2009-12-08 1.337 20,042,989 -542,943 0.51% 26,807,296
2009-12-09 2009-12-07 1.327 20,585,932 +1,431,936 0.52% 27,326,458
2009-12-08 2009-12-04 1.317 19,153,996 -105,406 0.49% 25,233,040
2009-12-07 2009-12-03 1.307 19,259,402 -49,720 0.49% 25,178,221
2009-12-04 2009-12-02 1.277 19,309,122 +1,004,344 0.49% 24,660,685
2009-12-02 2009-11-30 1.287 18,304,778 -248,600 0.46% 23,562,063
2009-12-01 2009-11-27 1.388 18,553,378 +19,888 0.47% 25,747,850
2009-11-30 2009-11-26 1.317 18,533,490 -517,088 0.47% 24,415,599
2009-11-27 2009-11-25 1.197 19,050,578 +344,062 0.48% 22,797,856
2009-11-26 2009-11-24 1.146 18,706,516 -348,040 0.47% 21,445,523
2009-11-25 2009-11-23 1.096 19,054,556 +266,897 0.48% 20,886,430
2009-11-24 2009-11-20 1.116 18,787,659 +1,923,170 0.48% 20,971,743
2009-11-23 2009-11-19 1.076 16,864,489 -192,914 0.43% 18,146,624
2009-11-20 2009-11-18 1.086 17,057,403 +576,752 0.47% 18,525,739
2009-11-19 2009-11-17 1.146 16,480,651 -19,888 0.46% 18,893,747
2009-11-18 2009-11-16 1.167 16,500,539 +5,967 0.46% 19,248,416
2009-11-17 2009-11-13 1.187 16,494,572 -1,203,224 0.46% 19,573,205
2009-11-16 2009-11-12 0.996 17,697,796 +1,133,616 0.49% 17,619,487
2009-11-13 2009-11-11 1.016 16,564,180 +6,495,421 0.46% 16,824,036
2009-11-11 2009-11-09 0.945 10,068,759 -178,992 0.28% 9,517,934
2009-11-10 2009-11-06 0.895 10,247,751 +19,888 0.28% 9,171,861
2009-11-09 2009-11-05 0.895 10,227,863 +7,269,064 0.28% 9,154,061
2009-11-06 2009-11-04 0.865 2,958,799 +159,104 0.08% 2,558,897
2009-11-05 2009-11-03 0.885 2,799,695 +29,832 0.08% 2,477,606
2009-11-04 2009-11-02 0.986 2,769,863 -59,664 0.08% 2,729,752
2009-11-03 2009-10-30 0.925 2,829,527 +39,776 0.08% 2,617,825
2009-11-02 2009-10-29 0.895 2,789,751 +129,272 0.08% 2,496,861
2009-10-30 2009-10-28 0.925 2,660,479 -169,048 0.07% 2,461,425
2009-10-29 2009-10-27 0.815 2,829,527 -447,480 0.08% 2,304,824
2009-10-28 2009-10-23 0.825 3,277,007 +69,608 0.09% 2,702,278
2009-10-27 2009-10-22 0.855 3,207,399 -69,608 0.09% 2,741,642
2009-10-23 2009-10-21 0.805 3,277,007 +497,200 0.09% 2,636,369
2009-10-22 2009-10-20 0.724 2,779,807 -99,440 0.08% 2,012,732
2009-10-20 2009-10-16 0.734 2,879,247 +29,832 0.08% 2,113,687
2009-10-19 2009-10-15 0.724 2,849,415 -9,944 0.08% 2,063,132
2009-10-16 2009-10-14 0.744 2,859,359 +19,888 0.08% 2,127,842
2009-10-15 2009-10-13 0.744 2,839,471 +139,216 0.08% 2,113,042
2009-10-14 2009-10-12 0.734 2,700,255 -41,765 0.07% 1,982,287
2009-10-12 2009-10-08 0.734 2,742,020 +149,160 0.08% 2,012,947
2009-10-09 2009-10-07 0.704 2,592,860 -49,720 0.07% 1,825,223
2009-10-08 2009-10-06 0.694 2,642,580 +19,888 0.07% 1,833,649
2009-09-29 2009-09-25 0.714 2,622,692 -69,608 0.07% 1,872,598
2009-09-28 2009-09-24 0.724 2,692,300 -109,384 0.07% 1,949,372
2009-09-25 2009-09-23 0.694 2,801,684 +129,272 0.08% 1,944,049
2009-09-24 2009-09-22 0.724 2,672,412 +218,768 0.07% 1,934,972
2009-09-23 2009-09-21 0.714 2,453,644 +198,880 0.07% 1,751,898
2009-09-18 2009-09-16 0.754 2,254,764 -79,552 0.06% 1,700,596
2009-09-17 2009-09-15 0.714 2,334,316 +99,440 0.06% 1,666,698
2009-09-16 2009-09-14 0.714 2,234,876 +149,160 0.06% 1,595,698
2009-09-15 2009-09-11 0.654 2,085,716 -27,843 0.06% 1,363,350
2009-09-14 2009-09-10 0.613 2,113,559 +9,944 0.06% 1,296,532
2009-09-09 2009-09-07 0.613 2,103,615 -149,160 0.06% 1,290,432
2009-09-07 2009-09-03 0.634 2,252,775 +178,992 0.06% 1,427,241
2009-09-01 2009-08-28 0.623 2,073,783 -19,888 0.06% 1,292,986
2009-08-20 2009-08-18 0.573 2,093,671 -198,880 0.06% 1,200,113
2009-08-17 2009-08-13 0.613 2,292,551 -49,720 0.06% 1,406,332
2009-08-14 2009-08-12 0.613 2,342,271 -646,360 0.06% 1,436,832
2009-08-13 2009-08-11 0.644 2,988,631 +815,408 0.08% 1,923,495
2009-08-12 2009-08-10 0.654 2,173,223 +109,384 0.06% 1,420,550
2009-08-11 2009-08-07 0.553 2,063,839 -49,720 0.06% 1,141,504
2009-08-10 2009-08-06 0.583 2,113,559 +49,720 0.06% 1,232,768
2009-08-07 2009-08-05 0.563 2,063,839 -49,720 0.06% 1,162,258
2009-08-05 2009-08-03 0.593 2,113,559 -646,360 0.06% 1,254,022
2009-08-04 2009-07-31 0.583 2,759,919 +39,776 0.08% 1,609,768
2009-08-03 2009-07-30 0.573 2,720,143 +27,843 0.08% 1,559,213
2009-07-31 2009-07-29 0.623 2,692,300 -27,843 0.07% 1,678,626
2009-07-30 2009-07-28 0.674 2,720,143 -49,720 0.08% 1,832,759
2009-07-29 2009-07-27 0.664 2,769,863 +49,720 0.08% 1,838,405
2009-07-24 2009-07-22 0.654 2,720,143 +379,860 0.08% 1,778,050
2009-07-23 2009-07-21 0.634 2,340,283 -17,899 0.06% 1,482,681
2009-07-22 2009-07-20 0.654 2,358,182 -361,961 0.07% 1,541,450
2009-07-21 2009-07-17 0.664 2,720,143 -99,440 0.08% 1,805,405
2009-07-20 2009-07-16 0.613 2,819,583 -198,880 0.08% 1,729,632
2009-07-17 2009-07-15 0.563 3,018,463 +845,240 0.08% 1,699,858
2009-07-15 2009-07-13 0.503 2,173,223 -9,944 0.06% 1,092,731
2009-07-14 2009-07-10 0.503 2,183,167 +29,832 0.06% 1,097,731
2009-07-13 2009-07-09 0.493 2,153,335 -99,440 0.06% 1,061,076
2009-07-10 2009-07-08 0.503 2,252,775 +49,720 0.06% 1,132,731
2009-07-08 2009-07-06 0.543 2,203,055 +248,600 0.06% 1,196,349
2009-07-06 2009-07-02 0.553 1,954,455 -5,967 0.05% 1,081,004
2009-07-03 2009-06-30 0.593 1,960,422 -49,720 0.05% 1,163,163
2009-07-02 2009-06-29 0.623 2,010,142 -49,720 0.06% 1,253,307
2009-06-30 2009-06-26 0.634 2,059,862 +99,440 0.06% 1,305,021
2009-06-22 2009-06-18 0.563 1,960,422 -49,720 0.05% 1,104,019
2009-06-19 2009-06-17 0.583 2,010,142 +49,720 0.06% 1,172,448
2009-06-12 2009-06-10 0.654 1,960,422 -99,440 0.05% 1,281,450
2009-06-11 2009-06-09 0.664 2,059,862 +49,720 0.06% 1,367,165
2009-06-10 2009-06-08 0.724 2,010,142 -47,731 0.06% 1,455,453
2009-06-09 2009-06-05 0.744 2,057,873 -59,664 0.06% 1,531,402
2009-06-08 2009-06-04 0.744 2,117,537 +79,552 0.06% 1,575,802
2009-06-05 2009-06-03 0.724 2,037,985 -39,776 0.06% 1,475,613
2009-06-04 2009-06-02 0.694 2,077,761 +29,832 0.06% 1,441,729
2009-06-02 2009-05-29 0.634 2,047,929 +85,518 0.06% 1,297,461
2009-06-01 2009-05-27 0.634 1,962,411 -447,480 0.05% 1,243,281
2009-05-27 2009-05-25 0.634 2,409,891 -59,664 0.07% 1,526,781
2009-05-26 2009-05-22 0.523 2,469,555 +5,967 0.07% 1,291,400
2009-05-20 2009-05-18 0.483 2,463,588 +49,720 0.07% 1,189,182
2009-05-18 2009-05-14 0.442 2,413,868 +99,440 0.07% 1,068,083
2009-05-14 2009-05-12 0.442 2,314,428 -49,720 0.06% 1,024,083
2009-05-13 2009-05-11 0.448 2,364,148 -49,720 0.07% 1,057,970
2009-05-12 2009-05-08 0.422 2,413,868 +49,720 0.07% 1,019,534
2009-05-08 2009-05-06 0.402 2,364,148 -178,992 0.07% 950,985
2009-04-24 2009-04-22 0.377 2,543,140 -99,440 0.07% 959,048
2009-04-23 2009-04-21 0.377 2,642,580 -99,440 0.07% 996,548
2009-04-22 2009-04-20 0.337 2,742,020 -288,376 0.08% 923,750
2009-04-20 2009-04-16 0.302 3,030,396 +298,320 0.08% 914,239
2009-04-16 2009-04-14 0.297 2,732,076 +49,720 0.08% 810,501
2009-03-30 2009-03-26 0.261 2,682,356 -89,496 0.07% 701,340
2009-03-26 2009-03-24 0.266 2,771,852 -9,944 0.08% 738,677
2009-03-25 2009-03-23 0.266 2,781,796 +99,440 0.08% 741,327
2009-03-05 2009-03-03 0.272 2,682,356 -41,765 0.07% 728,315
2009-02-16 2009-02-12 0.272 2,724,121 -99,440 0.08% 739,655
2009-01-12 2009-01-08 0.266 2,823,561 +198,880 0.08% 752,457
2009-01-09 2009-01-07 0.297 2,624,681 +298,320 0.07% 778,641
2008-12-23 2008-12-19 0.302 2,326,361 +89,496 0.06% 701,839
2008-12-16 2008-12-12 0.297 2,236,865 -1,193 0.06% 663,591
2008-11-20 2008-11-18 0.245 2,238,058 +49,720 0.06% 549,161
2008-09-22 2008-09-18 0.261 2,188,338 -35,003 0.06% 572,172
2008-08-14 2008-08-12 0.483 2,223,341 -9,944 0.06% 1,073,214
2008-08-08 2008-08-05 0.543 2,233,285 +9,944 0.06% 1,212,765
2008-07-22 2008-07-18 0.613 2,223,341 -29,832 0.06% 1,363,876
2008-07-14 2008-07-10 0.634 2,253,173 +19,888 0.06% 1,427,493
2008-07-11 2008-07-09 0.664 2,233,285 -9,944 0.06% 1,482,269
2008-07-09 2008-07-07 0.644 2,243,229 -29,832 0.06% 1,443,752
2008-07-04 2008-07-02 0.684 2,273,061 +9,944 0.06% 1,554,386
2008-06-30 2008-06-26 0.684 2,263,117 -7,955 0.06% 1,547,586
2008-06-26 2008-06-24 0.654 2,271,072 -1,989 0.06% 1,484,510
2008-06-17 2008-06-13 0.664 2,273,061 +9,944 0.06% 1,508,669
2008-06-06 2008-06-04 0.704 2,263,117 +29,832 0.06% 1,593,103
2008-06-05 2008-06-03 0.714 2,233,285 -29,832 0.06% 1,594,562
2008-06-04 2008-06-02 0.704 2,263,117 +29,832 0.06% 1,593,103
2008-05-29 2008-05-27 0.714 2,233,285 -49,720 0.06% 1,594,562
2008-05-28 2008-05-26 0.694 2,283,005 +49,720 0.06% 1,584,145
2008-05-21 2008-05-19 0.734 2,233,285 -228,712 0.06% 1,639,479
2008-05-20 2008-05-16 0.734 2,461,997 +198,880 0.07% 1,807,379
2008-05-09 2008-05-07 0.704 2,263,117 +29,832 0.06% 1,593,103
2008-05-08 2008-05-06 0.724 2,233,285 -49,720 0.06% 1,617,021
2008-05-06 2008-05-02 0.704 2,283,005 +49,720 0.06% 1,607,103
2008-03-27 2008-03-25 0.704 2,233,285 -27,843 0.06% 1,572,103
2008-03-25 2008-03-19 0.704 2,261,128 -867,117 0.06% 1,591,703
2008-03-20 2008-03-18 0.664 3,128,245 -99,440 0.09% 2,076,269
2008-03-19 2008-03-17 0.664 3,227,685 -125,295 0.09% 2,142,269
2008-03-18 2008-03-14 0.714 3,352,980 -29,832 0.09% 2,394,022
2008-03-17 2008-03-13 0.684 3,382,812 -169,048 0.09% 2,313,266
2008-03-03 2008-02-28 0.784 3,551,860 +53,698 0.10% 2,786,053
2008-02-22 2008-02-20 0.774 3,498,162 -99,440 0.10% 2,708,754
2008-02-21 2008-02-19 0.794 3,597,602 -39,776 0.10% 2,858,111
2008-02-20 2008-02-18 0.734 3,637,378 +139,216 0.10% 2,670,239
2008-02-04 2008-01-31 0.664 3,498,162 -19,888 0.10% 2,321,789
2008-02-01 2008-01-30 0.684 3,518,050 -19,888 0.10% 2,405,746
2008-01-29 2008-01-25 0.724 3,537,938 +19,888 0.10% 2,561,661
2008-01-25 2008-01-23 0.734 3,518,050 +9,944 0.10% 2,582,639
2008-01-23 2008-01-21 0.805 3,508,106 -19,888 0.10% 2,822,290
2008-01-17 2008-01-15 0.825 3,527,994 -61,653 0.10% 2,909,247
2008-01-16 2008-01-14 0.975 3,589,647 -19,888 0.10% 3,501,566
2008-01-15 2008-01-11 0.975 3,609,535 -19,888 0.10% 3,520,966
2008-01-14 2008-01-10 0.996 3,629,423 +69,608 0.10% 3,613,364
2008-01-11 2008-01-09 1.016 3,559,815 -79,552 0.10% 3,615,661
2008-01-10 2008-01-08 0.965 3,639,367 +11,933 0.10% 3,513,468
2008-01-09 2008-01-07 0.935 3,627,434 -19,888 0.10% 3,392,512
2008-01-08 2008-01-04 0.895 3,647,322 -79,552 0.10% 3,264,397
2008-01-07 2008-01-03 0.895 3,726,874 -49,720 0.10% 3,335,597
2008-01-03 2007-12-31 0.764 3,776,594 -49,720 0.10% 2,886,375
2008-01-02 2007-12-27 0.684 3,826,314 -69,608 0.11% 2,616,546
2007-12-28 2007-12-24 0.664 3,895,922 +39,776 0.11% 2,585,789
2007-12-21 2007-12-19 0.613 3,856,146 -29,832 0.11% 2,365,496
2007-12-18 2007-12-14 0.694 3,885,978 -99,440 0.11% 2,696,425
2007-12-14 2007-12-12 0.744 3,985,418 -19,888 0.11% 2,965,818
2007-12-12 2007-12-10 0.724 4,005,306 -43,754 0.11% 2,900,061
2007-12-11 2007-12-07 0.734 4,049,060 -39,776 0.11% 2,972,460
2007-12-07 2007-12-05 0.774 4,088,836 +29,832 0.11% 3,166,134
2007-12-06 2007-12-04 0.784 4,059,004 -29,832 0.11% 3,183,853
2007-12-05 2007-12-03 0.764 4,088,836 -49,720 0.11% 3,125,015
2007-12-04 2007-11-30 0.714 4,138,556 +79,552 0.11% 2,954,922
2007-12-03 2007-11-29 0.694 4,059,004 +19,888 0.11% 2,816,485
2007-11-30 2007-11-28 0.654 4,039,116 +49,720 0.11% 2,640,211
2007-11-29 2007-11-27 0.634 3,989,396 -19,888 0.11% 2,527,473
2007-11-27 2007-11-23 0.664 4,009,284 -29,832 0.11% 2,661,029
2007-11-23 2007-11-21 0.754 4,039,116 +9,944 0.11% 3,046,397
2007-11-20 2007-11-16 0.794 4,029,172 -69,608 0.11% 3,200,971
2007-11-16 2007-11-14 0.825 4,098,780 -59,664 0.11% 3,379,927
2007-11-15 2007-11-13 0.774 4,158,444 +19,888 0.12% 3,220,034
2007-11-14 2007-11-12 0.794 4,138,556 -2,535,720 0.11% 3,287,871
2007-11-13 2007-11-09 0.865 6,674,276 -1,004,344 0.19% 5,772,202
2007-11-12 2007-11-08 0.885 7,678,620 +43,754 0.21% 6,795,239
2007-11-09 2007-11-07 0.895 7,634,866 +3,605,694 0.21% 6,833,297
2007-11-08 2007-11-06 0.905 4,029,172 -89,496 0.11% 3,646,676
2007-11-07 2007-11-05 0.885 4,118,668 +29,832 0.11% 3,644,839
2007-11-06 2007-11-02 0.945 4,088,836 +188,936 0.11% 3,865,151
2007-11-05 2007-11-01 0.965 3,899,900 -3,482,388 0.11% 3,764,988
2007-11-02 2007-10-31 0.996 7,382,288 +3,052,808 0.20% 7,349,623
2007-11-01 2007-10-30 0.945 4,329,480 -29,832 0.12% 4,092,630
2007-10-31 2007-10-29 0.975 4,359,312 +149,160 0.12% 4,252,346
2007-10-30 2007-10-26 0.965 4,210,152 -59,664 0.12% 4,064,507
2007-10-29 2007-10-25 0.965 4,269,816 +348,040 0.12% 4,122,107
2007-10-26 2007-10-24 1.026 3,921,776 -29,037 0.11% 4,022,739
2007-10-25 2007-10-23 1.046 3,950,813 +149,160 0.11% 4,131,985
2007-10-24 2007-10-22 1.066 3,801,653 -5,966 0.11% 4,052,446
2007-10-23 2007-10-18 0.986 3,807,619 -244,623 0.27% 3,752,481
2007-10-22 2007-10-17 1.006 4,052,242 +266,500 0.29% 4,075,062
2007-10-18 2007-10-16 0.875 3,785,742 -305,082 0.27% 3,312,144
2007-10-17 2007-10-15 0.935 4,090,824 +5,966 0.29% 3,825,891
2007-10-16 2007-10-12 1.136 4,084,858 +222,746 0.29% 4,641,884
2007-10-15 2007-10-11 1.227 3,862,112 +1,136,883 0.27% 4,738,311
2007-10-12 2007-10-10 1.257 2,725,229 +67,619 0.27% 3,425,720
2007-10-11 2007-10-09 1.277 2,657,610 +129,272 0.26% 3,394,172
2007-10-10 2007-10-08 1.086 2,528,338 -87,507 0.25% 2,745,983
2007-10-08 2007-10-04 1.116 2,615,845 +69,608 0.26% 2,919,940
2007-10-02 2007-09-27 1.156 2,546,237 +49,720 0.25% 2,944,663
2007-09-27 2007-09-24 1.046 2,496,517 -29,832 0.25% 2,610,999
2007-09-25 2007-09-21 1.126 2,526,349 -11,933 0.25% 2,845,445
2007-09-24 2007-09-20 1.187 2,538,282 -99,440 0.25% 3,012,040
2007-09-21 2007-09-19 1.217 2,637,722 -173,025 0.26% 3,209,617
2007-09-20 2007-09-18 1.227 2,810,747 -31,821 0.28% 3,448,423
2007-09-17 2007-09-13 1.227 2,842,568 -81,541 0.28% 3,487,463
2007-09-14 2007-09-12 1.217 2,924,109 -590,673 0.29% 3,558,097
2007-09-13 2007-09-11 1.792 3,514,782 +15,910 0.35% 6,297,971
2007-09-12 2007-09-10 2.009 3,498,872 +627,873 0.35% 7,030,755
2007-09-11 2007-09-07 1.817 2,870,999 -164,076 0.36% 5,217,898
2007-09-10 2007-09-06 1.933 3,035,075 -76,569 0.38% 5,865,710
2007-09-07 2007-09-05 1.574 3,111,644 -21,876 0.39% 4,898,569
2007-09-06 2007-09-04 1.536 3,133,520 +67,193 0.39% 4,812,691
2007-09-05 2007-09-03 1.625 3,066,327 +115,634 0.39% 4,984,211
2007-09-04 2007-08-31 1.536 2,950,693 +171,889 0.37% 4,531,892
2007-09-03 2007-08-30 1.587 2,778,804 +326,590 0.35% 4,410,155
2007-08-31 2007-08-29 1.459 2,452,214 +350,029 0.31% 3,577,976
2007-08-30 2007-08-28 1.485 2,102,185 -401,596 0.26% 3,121,067
2007-08-29 2007-08-27 1.638 2,503,781 +143,762 0.32% 4,101,857
2007-08-28 2007-08-24 1.587 2,360,019 +564,109 0.30% 3,745,514
2007-08-27 2007-08-23 1.229 1,795,910 -581,298 0.23% 2,206,633
2007-08-24 2007-08-22 1.037 2,377,208 -193,766 0.30% 2,464,486
2007-08-22 2007-08-20 1.037 2,570,974 +504,729 0.32% 2,665,367
2007-08-20 2007-08-16 0.986 2,066,245 -15,626 0.26% 2,036,324
2007-08-17 2007-08-15 1.139 2,081,871 +39,065 0.26% 2,371,472
2007-08-15 2007-08-13 1.178 2,042,806 -39,065 0.26% 2,405,410
2007-08-14 2007-08-10 1.152 2,081,871 +39,065 0.26% 2,398,118
2007-08-13 2007-08-09 1.267 2,042,806 +31,253 0.26% 2,588,431
2007-08-10 2007-08-08 1.241 2,011,553 -195,329 0.25% 2,497,339
2007-08-09 2007-08-07 1.190 2,206,882 -534,419 0.28% 2,626,856
2007-08-07 2007-08-03 1.408 2,741,301 -1,242,289 0.34% 3,859,434
2007-08-06 2007-08-02 1.382 3,983,590 -2,328,317 0.50% 5,506,462
2007-08-03 2007-08-01 1.459 6,311,907 -121,885 0.79% 9,209,577
2007-08-02 2007-07-31 1.574 6,433,792 -23,439 0.81% 10,128,529
2007-08-01 2007-07-30 1.613 6,457,231 -198,454 0.81% 10,413,365
2007-07-31 2007-07-27 1.510 6,655,685 +39,066 0.84% 10,051,919
2007-07-30 2007-07-26 1.613 6,616,619 -357,842 0.83% 10,670,405
2007-07-27 2007-07-25 1.613 6,974,461 +165,638 0.88% 11,247,485
2007-07-26 2007-07-24 1.587 6,808,823 +270,335 0.86% 10,806,075
2007-07-25 2007-07-23 1.395 6,538,488 -31,253 0.82% 9,121,748
2007-07-24 2007-07-20 1.408 6,569,741 -234,394 0.83% 9,249,434
2007-07-23 2007-07-19 1.421 6,804,135 -3,125 0.86% 9,666,520
2007-07-20 2007-07-18 1.357 6,807,260 -20,314 0.86% 9,235,330
2007-07-19 2007-07-17 1.357 6,827,574 +48,441 0.86% 9,262,890
2007-07-18 2007-07-16 1.369 6,779,133 -523,480 0.85% 9,283,937
2007-07-17 2007-07-13 1.421 7,302,613 -1,046,961 0.92% 10,374,699
2007-07-16 2007-07-12 1.472 8,349,574 -379,719 1.05% 12,289,562
2007-07-13 2007-07-11 1.523 8,729,293 +31,252 1.10% 13,295,365
2007-07-12 2007-07-10 1.523 8,698,041 -195,328 1.09% 13,247,766
2007-07-11 2007-07-09 1.625 8,893,369 -245,333 1.12% 14,455,871
2007-07-10 2007-07-06 1.677 9,138,702 -164,076 1.15% 15,322,515
2007-07-09 2007-07-05 1.485 9,302,778 -101,571 1.17% 13,811,628
2007-07-06 2007-07-04 1.382 9,404,349 +375,031 1.18% 12,999,502
2007-07-05 2007-07-03 1.382 9,029,318 -31,252 1.14% 12,481,102
2007-07-04 2007-06-29 1.549 9,060,570 -20,315 1.14% 14,031,856
2007-07-03 2007-06-28 1.677 9,080,885 +836,007 1.14% 15,225,575
2007-06-29 2007-06-27 1.677 8,244,878 -1,953,286 1.04% 13,823,874
2007-06-28 2007-06-26 1.753 10,198,164 +914,138 1.28% 17,882,029
2007-06-27 2007-06-25 1.753 9,284,026 +31,252 1.17% 16,279,128
2007-06-26 2007-06-22 1.753 9,252,774 1.16% 16,224,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top