History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-10-13 | 2025-10-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-10-10 | 2025-10-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-10-09 | 2025-10-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-10-08 | 2025-10-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-10-06 | 2025-10-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-10-03 | 2025-09-30 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-10-02 | 2025-09-29 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-30 | 2025-09-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-29 | 2025-09-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-26 | 2025-09-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-25 | 2025-09-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-24 | 2025-09-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-23 | 2025-09-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-22 | 2025-09-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-19 | 2025-09-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-18 | 2025-09-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-17 | 2025-09-15 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-16 | 2025-09-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-15 | 2025-09-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-12 | 2025-09-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-11 | 2025-09-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-10 | 2025-09-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-09 | 2025-09-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-08 | 2025-09-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-05 | 2025-09-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-04 | 2025-09-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-03 | 2025-09-01 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-02 | 2025-08-29 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-09-01 | 2025-08-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-29 | 2025-08-27 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-28 | 2025-08-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-26 | 2025-08-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-25 | 2025-08-21 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-22 | 2025-08-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-21 | 2025-08-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-20 | 2025-08-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-19 | 2025-08-15 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-18 | 2025-08-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-15 | 2025-08-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-12 | 2025-08-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-11 | 2025-08-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-08 | 2025-08-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-07 | 2025-08-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-06 | 2025-08-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-05 | 2025-08-01 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-04 | 2025-07-31 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-01 | 2025-07-30 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-31 | 2025-07-29 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-30 | 2025-07-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-29 | 2025-07-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-28 | 2025-07-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-25 | 2025-07-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-24 | 2025-07-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-23 | 2025-07-21 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-22 | 2025-07-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-21 | 2025-07-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-18 | 2025-07-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-17 | 2025-07-15 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-16 | 2025-07-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-15 | 2025-07-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-14 | 2025-07-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-11 | 2025-07-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-10 | 2025-07-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-09 | 2025-07-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-08 | 2025-07-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-07 | 2025-07-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-04 | 2025-07-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-03 | 2025-06-30 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-07-02 | 2025-06-27 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-30 | 2025-06-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-27 | 2025-06-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-26 | 2025-06-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-25 | 2025-06-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-24 | 2025-06-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-23 | 2025-06-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-20 | 2025-06-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-19 | 2025-06-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-18 | 2025-06-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-17 | 2025-06-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-16 | 2025-06-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-13 | 2025-06-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-12 | 2025-06-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-11 | 2025-06-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-06 | 2025-06-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-05 | 2025-06-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-04 | 2025-06-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-03 | 2025-05-30 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-06-02 | 2025-05-29 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-30 | 2025-05-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-29 | 2025-05-27 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-28 | 2025-05-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-26 | 2025-05-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-23 | 2025-05-21 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-22 | 2025-05-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-21 | 2025-05-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-20 | 2025-05-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-19 | 2025-05-15 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-16 | 2025-05-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-15 | 2025-05-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-13 | 2025-05-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-08 | 2025-05-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-07 | 2025-05-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-06 | 2025-04-30 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-05-02 | 2025-04-29 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-29 | 2025-04-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-28 | 2025-04-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-25 | 2025-04-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-24 | 2025-04-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-23 | 2025-04-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-22 | 2025-04-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-16 | 2025-04-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-15 | 2025-04-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-11 | 2025-04-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-10 | 2025-04-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-08 | 2025-04-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-07 | 2025-04-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-03 | 2025-04-01 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-02 | 2025-03-31 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-01 | 2025-03-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-26 | 2025-03-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-24 | 2025-03-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-21 | 2025-03-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-20 | 2025-03-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-19 | 2025-03-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-18 | 2025-03-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-17 | 2025-03-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-12 | 2025-03-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-10 | 2025-03-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-07 | 2025-03-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-06 | 2025-03-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-28 | 2025-02-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-27 | 2025-02-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-26 | 2025-02-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-25 | 2025-02-21 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-24 | 2025-02-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-21 | 2025-02-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-20 | 2025-02-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-17 | 2025-02-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-12 | 2025-02-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-11 | 2025-02-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-10 | 2025-02-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-07 | 2025-02-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-06 | 2025-02-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-05 | 2025-02-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-04 | 2025-01-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-27 | 2025-01-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-24 | 2025-01-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-23 | 2025-01-21 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-20 | 2025-01-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-16 | 2025-01-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-15 | 2025-01-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-14 | 2025-01-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-13 | 2025-01-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-10 | 2025-01-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-09 | 2025-01-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-08 | 2025-01-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-07 | 2025-01-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-06 | 2025-01-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-23 | 2024-12-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-19 | 2024-12-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-18 | 2024-12-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-17 | 2024-12-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-16 | 2024-12-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-13 | 2024-12-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-12 | 2024-12-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-11 | 2024-12-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-10 | 2024-12-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-09 | 2024-12-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-06 | 2024-12-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-05 | 2024-12-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-03 | 2024-11-29 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-29 | 2024-11-27 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-28 | 2024-11-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-27 | 2024-11-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-26 | 2024-11-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-25 | 2024-11-21 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-22 | 2024-11-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-21 | 2024-11-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-20 | 2024-11-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-19 | 2024-11-15 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-15 | 2024-11-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-14 | 2024-11-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-13 | 2024-11-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-12 | 2024-11-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-11 | 2024-11-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-08 | 2024-11-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-07 | 2024-11-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-06 | 2024-11-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-05 | 2024-11-01 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-04 | 2024-10-31 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-11-01 | 2024-10-30 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-31 | 2024-10-29 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-30 | 2024-10-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-29 | 2024-10-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-28 | 2024-10-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-25 | 2024-10-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-24 | 2024-10-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-23 | 2024-10-21 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-22 | 2024-10-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-18 | 2024-10-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-17 | 2024-10-15 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-16 | 2024-10-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-15 | 2024-10-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-14 | 2024-10-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-10 | 2024-10-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-09 | 2024-10-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-08 | 2024-10-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-07 | 2024-10-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-04 | 2024-10-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-03 | 2024-09-30 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-10-02 | 2024-09-27 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-30 | 2024-09-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-27 | 2024-09-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-26 | 2024-09-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-25 | 2024-09-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-24 | 2024-09-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-23 | 2024-09-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-20 | 2024-09-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-17 | 2024-09-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-16 | 2024-09-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-12 | 2024-09-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-11 | 2024-09-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-10 | 2024-09-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-09 | 2024-09-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-05 | 2024-09-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-04 | 2024-09-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-03 | 2024-08-30 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-09-02 | 2024-08-29 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-30 | 2024-08-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-28 | 2024-08-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-27 | 2024-08-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-26 | 2024-08-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-23 | 2024-08-21 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-22 | 2024-08-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-21 | 2024-08-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-20 | 2024-08-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-19 | 2024-08-15 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-16 | 2024-08-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-15 | 2024-08-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-14 | 2024-08-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-13 | 2024-08-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-12 | 2024-08-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-09 | 2024-08-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-08 | 2024-08-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-07 | 2024-08-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-05 | 2024-08-01 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-02 | 2024-07-31 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-08-01 | 2024-07-30 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-31 | 2024-07-29 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-30 | 2024-07-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-29 | 2024-07-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-26 | 2024-07-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-25 | 2024-07-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-24 | 2024-07-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-23 | 2024-07-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-22 | 2024-07-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-19 | 2024-07-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-18 | 2024-07-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-17 | 2024-07-15 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-16 | 2024-07-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-15 | 2024-07-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-12 | 2024-07-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-11 | 2024-07-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-09 | 2024-07-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-05 | 2024-07-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-04 | 2024-07-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-28 | 2024-06-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-27 | 2024-06-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-26 | 2024-06-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-25 | 2024-06-21 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-24 | 2024-06-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-21 | 2024-06-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-20 | 2024-06-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-19 | 2024-06-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-18 | 2024-06-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-17 | 2024-06-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-14 | 2024-06-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-13 | 2024-06-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-12 | 2024-06-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-11 | 2024-06-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-07 | 2024-06-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-06 | 2024-06-04 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-05 | 2024-06-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-04 | 2024-05-31 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-06-03 | 2024-05-30 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-31 | 2024-05-29 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-30 | 2024-05-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-29 | 2024-05-27 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-28 | 2024-05-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-27 | 2024-05-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-24 | 2024-05-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-23 | 2024-05-21 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-22 | 2024-05-20 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-21 | 2024-05-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-20 | 2024-05-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-17 | 2024-05-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-16 | 2024-05-13 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-14 | 2024-05-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-13 | 2024-05-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-10 | 2024-05-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-09 | 2024-05-07 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-08 | 2024-05-06 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-07 | 2024-05-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-06 | 2024-05-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-03 | 2024-04-30 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-05-02 | 2024-04-29 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-30 | 2024-04-26 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-29 | 2024-04-25 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-26 | 2024-04-24 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-25 | 2024-04-23 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-24 | 2024-04-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-23 | 2024-04-19 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-22 | 2024-04-18 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-19 | 2024-04-17 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-18 | 2024-04-16 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-17 | 2024-04-15 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-16 | 2024-04-12 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-15 | 2024-04-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-12 | 2024-04-10 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-11 | 2024-04-09 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-10 | 2024-04-08 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-09 | 2024-04-05 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-08 | 2024-04-03 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-05 | 2024-04-02 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-03 | 2024-03-28 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2024-04-02 | 2024-03-27 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2024-03-28 | 2024-03-26 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-03-27 | 2024-03-25 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-03-26 | 2024-03-22 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-03-25 | 2024-03-21 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2024-03-22 | 2024-03-20 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-03-21 | 2024-03-19 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2024-03-20 | 2024-03-18 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2024-03-19 | 2024-03-15 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2024-03-18 | 2024-03-14 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2024-03-15 | 2024-03-13 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2024-03-14 | 2024-03-12 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-03-13 | 2024-03-11 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2024-03-12 | 2024-03-08 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2024-03-11 | 2024-03-07 | 0.047 | 5,600 | +0 | 0.00% | 263 |
| 2024-03-08 | 2024-03-06 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-03-07 | 2024-03-05 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2024-03-06 | 2024-03-04 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2024-03-05 | 2024-03-01 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-03-04 | 2024-02-29 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-03-01 | 2024-02-28 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2024-02-29 | 2024-02-27 | 0.041 | 5,600 | +0 | 0.00% | 230 |
| 2024-02-28 | 2024-02-26 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2024-02-27 | 2024-02-23 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2024-02-26 | 2024-02-22 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2024-02-23 | 2024-02-21 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2024-02-22 | 2024-02-20 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-02-21 | 2024-02-19 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-02-20 | 2024-02-16 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-02-19 | 2024-02-15 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-02-16 | 2024-02-14 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-02-15 | 2024-02-09 | 0.047 | 5,600 | +0 | 0.00% | 263 |
| 2024-02-14 | 2024-02-07 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2024-02-08 | 2024-02-06 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2024-02-07 | 2024-02-05 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2024-02-06 | 2024-02-02 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-02-05 | 2024-02-01 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-02-02 | 2024-01-31 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-02-01 | 2024-01-30 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2024-01-31 | 2024-01-29 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2024-01-30 | 2024-01-26 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2024-01-29 | 2024-01-25 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-01-26 | 2024-01-24 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-01-25 | 2024-01-23 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-01-24 | 2024-01-22 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-01-23 | 2024-01-19 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-01-22 | 2024-01-18 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-19 | 2024-01-17 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-18 | 2024-01-16 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2024-01-17 | 2024-01-15 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-16 | 2024-01-12 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-15 | 2024-01-11 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-01-12 | 2024-01-10 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-01-11 | 2024-01-09 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2024-01-10 | 2024-01-08 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-01-09 | 2024-01-05 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-01-08 | 2024-01-04 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2024-01-05 | 2024-01-03 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-01-04 | 2024-01-02 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-01-03 | 2023-12-29 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-01-02 | 2023-12-28 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-12-29 | 2023-12-27 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-12-28 | 2023-12-22 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-12-27 | 2023-12-21 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-12-22 | 2023-12-20 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-12-21 | 2023-12-19 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-12-20 | 2023-12-18 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-12-19 | 2023-12-15 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-12-18 | 2023-12-14 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2023-12-15 | 2023-12-13 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2023-12-14 | 2023-12-12 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2023-12-13 | 2023-12-11 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-12-12 | 2023-12-08 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-12-11 | 2023-12-07 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-12-08 | 2023-12-06 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-12-07 | 2023-12-05 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-12-06 | 2023-12-04 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-12-05 | 2023-12-01 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-12-04 | 2023-11-30 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-12-01 | 2023-11-29 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2023-11-30 | 2023-11-28 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2023-11-29 | 2023-11-27 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2023-11-28 | 2023-11-24 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-11-27 | 2023-11-23 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-11-24 | 2023-11-22 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-11-23 | 2023-11-21 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-11-22 | 2023-11-20 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-11-21 | 2023-11-17 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-11-20 | 2023-11-16 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2023-11-17 | 2023-11-15 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2023-11-16 | 2023-11-14 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2023-11-15 | 2023-11-13 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-11-14 | 2023-11-10 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-11-13 | 2023-11-09 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-11-10 | 2023-11-08 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2023-11-09 | 2023-11-07 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2023-11-08 | 2023-11-06 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2023-11-07 | 2023-11-03 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-11-06 | 2023-11-02 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2023-11-03 | 2023-11-01 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-11-02 | 2023-10-31 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2023-11-01 | 2023-10-30 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2023-10-31 | 2023-10-27 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2023-10-30 | 2023-10-26 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2023-10-27 | 2023-10-25 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-10-26 | 2023-10-24 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-10-25 | 2023-10-20 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-10-24 | 2023-10-19 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-10-20 | 2023-10-18 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-10-19 | 2023-10-17 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-10-18 | 2023-10-16 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-10-17 | 2023-10-13 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2023-10-16 | 2023-10-12 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2023-10-13 | 2023-10-11 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2023-10-12 | 2023-10-10 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-10-11 | 2023-10-09 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-10-10 | 2023-10-06 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-10-09 | 2023-10-05 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2023-10-06 | 2023-10-04 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-10-05 | 2023-10-03 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-10-04 | 2023-09-29 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-10-03 | 2023-09-28 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-09-29 | 2023-09-27 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-28 | 2023-09-26 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-27 | 2023-09-25 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2023-09-26 | 2023-09-22 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-09-25 | 2023-09-21 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-22 | 2023-09-20 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-21 | 2023-09-19 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-20 | 2023-09-18 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-19 | 2023-09-15 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-09-18 | 2023-09-14 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-09-15 | 2023-09-13 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-14 | 2023-09-12 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-13 | 2023-09-11 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-12 | 2023-09-07 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2023-09-11 | 2023-09-06 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-09-07 | 2023-09-05 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2023-09-06 | 2023-09-04 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-05 | 2023-08-31 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-09-04 | 2023-08-30 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-31 | 2023-08-29 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-30 | 2023-08-28 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-29 | 2023-08-25 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-28 | 2023-08-24 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-25 | 2023-08-23 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-24 | 2023-08-22 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-23 | 2023-08-21 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-22 | 2023-08-18 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-21 | 2023-08-17 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-18 | 2023-08-16 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-17 | 2023-08-15 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2023-08-16 | 2023-08-14 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2023-08-15 | 2023-08-11 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2023-08-14 | 2023-08-10 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-11 | 2023-08-09 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-08-10 | 2023-08-08 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-08-09 | 2023-08-07 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-08-08 | 2023-08-04 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-08-07 | 2023-08-03 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-08-04 | 2023-08-02 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-08-03 | 2023-08-01 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2023-08-02 | 2023-07-31 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2023-08-01 | 2023-07-28 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2023-07-31 | 2023-07-27 | 0.081 | 5,600 | +0 | 0.00% | 454 |
| 2023-07-28 | 2023-07-26 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-07-27 | 2023-07-25 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-07-26 | 2023-07-24 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2023-07-25 | 2023-07-21 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2023-07-24 | 2023-07-20 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2023-07-21 | 2023-07-19 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-07-20 | 2023-07-18 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-07-19 | 2023-07-14 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-07-18 | 2023-07-13 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-07-14 | 2023-07-12 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-07-13 | 2023-07-11 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-07-12 | 2023-07-10 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-07-11 | 2023-07-07 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-07-10 | 2023-07-06 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-07-07 | 2023-07-05 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-07-06 | 2023-07-04 | 0.084 | 5,600 | +0 | 0.00% | 470 |
| 2023-07-05 | 2023-07-03 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2023-07-04 | 2023-06-30 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-07-03 | 2023-06-29 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-06-30 | 2023-06-28 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-06-29 | 2023-06-27 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-06-28 | 2023-06-26 | 0.082 | 5,600 | +0 | 0.00% | 459 |
| 2023-06-27 | 2023-06-23 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2023-06-26 | 2023-06-21 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-06-23 | 2023-06-20 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2023-06-21 | 2023-06-19 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-06-20 | 2023-06-16 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-06-19 | 2023-06-15 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-06-16 | 2023-06-14 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2023-06-15 | 2023-06-13 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2023-06-14 | 2023-06-12 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-06-13 | 2023-06-09 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2023-06-12 | 2023-06-08 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-06-09 | 2023-06-07 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2023-06-08 | 2023-06-06 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-06-07 | 2023-06-05 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2023-06-06 | 2023-06-02 | 0.089 | 5,600 | +0 | 0.00% | 498 |
| 2023-06-05 | 2023-06-01 | 0.086 | 5,600 | +0 | 0.00% | 482 |
| 2023-06-02 | 2023-05-31 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-06-01 | 2023-05-30 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-05-31 | 2023-05-29 | 0.088 | 5,600 | +0 | 0.00% | 493 |
| 2023-05-30 | 2023-05-25 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2023-05-29 | 2023-05-24 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2023-05-25 | 2023-05-23 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2023-05-24 | 2023-05-22 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2023-05-23 | 2023-05-19 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2023-05-22 | 2023-05-18 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2023-05-19 | 2023-05-17 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2023-05-18 | 2023-05-16 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2023-05-17 | 2023-05-15 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2023-05-16 | 2023-05-12 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2023-05-15 | 2023-05-11 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2023-05-12 | 2023-05-10 | 0.094 | 5,600 | -100,000 | 0.00% | 526 |
| 2023-05-04 | 2023-05-02 | 0.090 | 105,600 | -36,252 | 0.00% | 9,504 |
| 2023-04-21 | 2023-04-19 | 0.092 | 141,852 | -4,000 | 0.00% | 13,050 |
| 2023-04-19 | 2023-04-17 | 0.090 | 145,852 | -20,000 | 0.00% | 13,127 |
| 2023-04-03 | 2023-03-30 | 0.099 | 165,852 | -14,000 | 0.00% | 16,419 |
| 2022-11-01 | 2022-10-28 | 0.235 | 179,852 | -50,000 | 0.00% | 42,265 |
| 2021-03-19 | 2021-03-17 | 0.127 | 229,852 | +20,000 | 0.01% | 29,191 |
| 2017-08-09 | 2017-08-07 | 0.530 | 209,852 | +50,000 | 0.00% | 111,222 |
| 2017-04-20 | 2017-04-18 | 0.770 | 159,852 | -20,000 | 0.00% | 123,086 |
| 2017-04-19 | 2017-04-13 | 0.800 | 179,852 | +20,000 | 0.00% | 143,882 |
| 2016-07-20 | 2016-07-18 | 0.600 | 159,852 | -30,000 | 0.00% | 95,911 |
| 2016-07-19 | 2016-07-15 | 0.600 | 189,852 | +30,000 | 0.00% | 113,911 |
| 2016-07-07 | 2016-07-05 | 0.530 | 159,852 | -475 | 0.00% | 84,722 |
| 2016-03-23 | 2016-03-21 | 0.630 | 160,327 | -20,000 | 0.00% | 101,006 |
| 2016-03-22 | 2016-03-18 | 0.640 | 180,327 | +20,000 | 0.00% | 115,409 |
| 2016-03-17 | 2016-03-15 | 0.640 | 160,327 | -20,000 | 0.00% | 102,609 |
| 2016-03-15 | 2016-03-11 | 0.640 | 180,327 | +20,000 | 0.00% | 115,409 |
| 2015-08-06 | 2015-08-04 | 0.740 | 160,327 | -40,000 | 0.00% | 118,642 |
| 2015-08-05 | 2015-08-03 | 0.720 | 200,327 | +40,000 | 0.00% | 144,235 |
| 2015-07-30 | 2015-07-28 | 0.790 | 160,327 | -60,000 | 0.00% | 126,658 |
| 2015-07-27 | 2015-07-23 | 0.900 | 220,327 | -40,000 | 0.01% | 198,294 |
| 2015-07-22 | 2015-07-20 | 0.810 | 260,327 | +40,000 | 0.01% | 210,865 |
| 2015-07-06 | 2015-07-02 | 0.880 | 220,327 | +30,000 | 0.01% | 193,888 |
| 2015-06-26 | 2015-06-24 | 1.090 | 190,327 | +30,000 | 0.00% | 207,456 |
| 2015-06-09 | 2015-06-05 | 1.217 | 160,327 | +898 | 0.00% | 195,088 |
| 2015-05-28 | 2015-05-26 | 1.358 | 159,429 | -198,880 | 0.00% | 216,441 |
| 2015-05-15 | 2015-05-13 | 1.227 | 358,309 | +99,440 | 0.01% | 439,599 |
| 2015-05-04 | 2015-04-29 | 1.358 | 258,869 | -198,880 | 0.01% | 351,441 |
| 2015-04-30 | 2015-04-28 | 1.348 | 457,749 | -298,320 | 0.01% | 616,838 |
| 2015-04-29 | 2015-04-27 | 1.277 | 756,069 | -946,669 | 0.02% | 965,615 |
| 2015-04-23 | 2015-04-21 | 1.036 | 1,702,738 | -99,440 | 0.04% | 1,763,697 |
| 2015-04-22 | 2015-04-20 | 0.975 | 1,802,178 | +99,440 | 0.04% | 1,757,957 |
| 2015-04-15 | 2015-04-13 | 1.026 | 1,702,738 | -99,440 | 0.04% | 1,746,574 |
| 2015-04-14 | 2015-04-10 | 0.925 | 1,802,178 | -228,712 | 0.04% | 1,667,341 |
| 2015-04-13 | 2015-04-09 | 0.895 | 2,030,890 | -161,093 | 0.05% | 1,817,671 |
| 2015-03-30 | 2015-03-26 | 0.875 | 2,191,983 | +81,541 | 0.05% | 1,917,765 |
| 2015-03-27 | 2015-03-25 | 0.885 | 2,110,442 | -53,698 | 0.05% | 1,867,648 |
| 2015-03-26 | 2015-03-24 | 0.855 | 2,164,140 | -190,924 | 0.05% | 1,849,878 |
| 2015-03-25 | 2015-03-23 | 0.855 | 2,355,064 | +25,854 | 0.05% | 2,013,078 |
| 2015-03-23 | 2015-03-19 | 0.825 | 2,329,210 | +24,338 | 0.05% | 1,920,708 |
| 2015-03-20 | 2015-03-18 | 0.835 | 2,304,872 | +57,675 | 0.05% | 1,923,817 |
| 2015-03-18 | 2015-03-16 | 0.835 | 2,247,197 | +33,810 | 0.05% | 1,875,677 |
| 2015-03-17 | 2015-03-13 | 0.835 | 2,213,387 | -995 | 0.05% | 1,847,457 |
| 2015-03-16 | 2015-03-12 | 0.805 | 2,214,382 | +91,485 | 0.05% | 1,781,482 |
| 2015-03-12 | 2015-03-10 | 0.774 | 2,122,897 | -39,776 | 0.05% | 1,643,836 |
| 2015-03-11 | 2015-03-09 | 0.784 | 2,162,673 | +75,575 | 0.05% | 1,696,385 |
| 2015-03-10 | 2015-03-06 | 0.815 | 2,087,098 | -228,712 | 0.05% | 1,700,070 |
| 2015-03-06 | 2015-03-04 | 0.825 | 2,315,810 | -995 | 0.05% | 1,909,658 |
| 2015-03-03 | 2015-02-27 | 0.825 | 2,316,805 | +1,989 | 0.05% | 1,910,479 |
| 2015-02-27 | 2015-02-25 | 0.825 | 2,314,816 | -49,720 | 0.05% | 1,908,839 |
| 2015-02-26 | 2015-02-24 | 0.784 | 2,364,536 | +81,541 | 0.05% | 1,854,725 |
| 2015-02-24 | 2015-02-18 | 0.835 | 2,282,995 | +35,798 | 0.05% | 1,905,557 |
| 2015-02-17 | 2015-02-13 | 0.764 | 2,247,197 | +149,160 | 0.05% | 1,717,488 |
| 2015-02-10 | 2015-02-06 | 0.805 | 2,098,037 | +198,880 | 0.05% | 1,687,882 |
| 2015-02-05 | 2015-02-03 | 0.835 | 1,899,157 | +322,186 | 0.04% | 1,585,177 |
| 2015-02-04 | 2015-02-02 | 0.845 | 1,576,971 | +180,981 | 0.04% | 1,332,115 |
| 2015-02-03 | 2015-01-30 | 0.845 | 1,395,990 | +198,880 | 0.03% | 1,179,235 |
| 2015-01-30 | 2015-01-28 | 0.835 | 1,197,110 | +79,552 | 0.03% | 999,197 |
| 2015-01-27 | 2015-01-23 | 0.825 | 1,117,558 | +79,552 | 0.03% | 921,558 |
| 2015-01-26 | 2015-01-22 | 0.815 | 1,038,006 | +417,648 | 0.02% | 845,520 |
| 2015-01-23 | 2015-01-21 | 0.815 | 620,358 | +67,619 | 0.01% | 505,320 |
| 2015-01-21 | 2015-01-19 | 0.825 | 552,739 | +357,984 | 0.01% | 455,798 |
| 2014-12-09 | 2014-12-05 | 0.875 | 194,755 | +29,832 | 0.00% | 170,391 |
| 2014-11-24 | 2014-11-20 | 0.935 | 164,923 | +49,720 | 0.00% | 154,242 |
| 2014-11-21 | 2014-11-19 | 0.955 | 115,203 | +49,720 | 0.00% | 110,059 |
| 2014-10-31 | 2014-10-29 | 0.986 | 65,483 | -9,944 | 0.00% | 64,535 |
| 2014-10-30 | 2014-10-28 | 1.006 | 75,427 | +9,944 | 0.00% | 75,852 |
| 2014-10-17 | 2014-10-15 | 0.925 | 65,483 | -9,944 | 0.00% | 60,584 |
| 2014-10-06 | 2014-09-30 | 0.955 | 75,427 | -9,944 | 0.00% | 72,059 |
| 2014-08-26 | 2014-08-22 | 0.704 | 85,371 | -99,440 | 0.00% | 60,096 |
| 2014-07-17 | 2014-07-15 | 0.654 | 184,811 | -497,200 | 0.00% | 120,804 |
| 2014-04-29 | 2014-04-25 | 0.674 | 682,011 | +13,921 | 0.02% | 459,521 |
| 2014-03-31 | 2014-03-27 | 0.488 | 668,090 | +596,640 | 0.02% | 325,848 |
| 2013-11-27 | 2013-11-25 | 0.754 | 71,450 | -39,776 | 0.00% | 53,889 |
| 2013-11-26 | 2013-11-22 | 0.714 | 111,226 | +39,776 | 0.00% | 79,415 |
| 2013-10-16 | 2013-10-11 | 0.623 | 71,450 | -9,944 | 0.00% | 44,548 |
| 2013-10-15 | 2013-10-10 | 0.603 | 81,394 | +9,944 | 0.00% | 49,111 |
| 2013-06-18 | 2013-06-14 | 0.417 | 71,450 | -9,944 | 0.00% | 29,819 |
| 2013-03-12 | 2013-03-08 | 0.448 | 81,394 | -9,944 | 0.00% | 36,424 |
| 2013-03-11 | 2013-03-07 | 0.407 | 91,338 | +9,944 | 0.00% | 37,200 |
| 2013-03-05 | 2013-03-01 | 0.392 | 81,394 | -99,440 | 0.00% | 31,922 |
| 2013-02-28 | 2013-02-26 | 0.362 | 180,834 | +99,440 | 0.00% | 65,467 |
| 2013-02-22 | 2013-02-20 | 0.382 | 81,394 | -99,440 | 0.00% | 31,104 |
| 2013-02-21 | 2013-02-19 | 0.372 | 180,834 | +99,440 | 0.00% | 67,285 |
| 2013-02-06 | 2013-02-04 | 0.352 | 81,394 | -99,440 | 0.00% | 28,648 |
| 2013-01-17 | 2013-01-15 | 0.372 | 180,834 | -59,664 | 0.00% | 67,285 |
| 2013-01-16 | 2013-01-14 | 0.377 | 240,498 | +69,608 | 0.01% | 90,695 |
| 2012-12-19 | 2012-12-17 | 0.382 | 170,890 | -119,328 | 0.00% | 65,304 |
| 2012-12-18 | 2012-12-14 | 0.382 | 290,218 | +119,328 | 0.01% | 110,904 |
| 2012-11-30 | 2012-11-28 | 0.307 | 170,890 | -1,432 | 0.00% | 52,415 |
| 2012-08-02 | 2012-07-31 | 0.189 | 172,322 | -29,832 | 0.00% | 32,579 |
| 2011-06-28 | 2011-06-24 | 0.523 | 202,154 | -29,832 | 0.01% | 105,712 |
| 2011-03-30 | 2011-03-28 | 0.714 | 231,986 | -29,832 | 0.01% | 165,638 |
| 2011-03-21 | 2011-03-17 | 0.694 | 261,818 | -39,776 | 0.01% | 181,672 |
| 2010-11-09 | 2010-11-05 | 0.825 | 301,594 | -9,944 | 0.01% | 248,700 |
| 2010-10-27 | 2010-10-25 | 0.805 | 311,538 | -29,832 | 0.01% | 250,634 |
| 2010-10-25 | 2010-10-21 | 0.815 | 341,370 | +29,832 | 0.01% | 278,067 |
| 2010-10-19 | 2010-10-15 | 0.845 | 311,538 | +19,888 | 0.01% | 263,166 |
| 2010-10-07 | 2010-10-05 | 0.835 | 291,650 | +3,978 | 0.01% | 243,433 |
| 2010-10-04 | 2010-09-29 | 0.835 | 287,672 | -9,944 | 0.01% | 240,112 |
| 2010-09-29 | 2010-09-27 | 0.825 | 297,616 | -29,832 | 0.01% | 245,419 |
| 2010-09-24 | 2010-09-21 | 0.815 | 327,448 | +29,832 | 0.01% | 266,727 |
| 2010-09-09 | 2010-09-07 | 0.815 | 297,616 | -19,888 | 0.01% | 242,427 |
| 2010-09-08 | 2010-09-06 | 0.794 | 317,504 | +19,888 | 0.01% | 252,241 |
| 2010-09-07 | 2010-09-03 | 0.784 | 297,616 | +19,888 | 0.01% | 233,448 |
| 2010-08-11 | 2010-08-09 | 0.905 | 277,728 | -9,944 | 0.01% | 251,363 |
| 2010-08-10 | 2010-08-06 | 0.905 | 287,672 | -23,866 | 0.01% | 260,363 |
| 2010-08-09 | 2010-08-05 | 0.845 | 311,538 | +9,944 | 0.01% | 263,166 |
| 2010-08-05 | 2010-08-03 | 0.845 | 301,594 | +23,866 | 0.01% | 254,766 |
| 2010-06-18 | 2010-06-15 | 0.805 | 277,728 | -39,776 | 0.01% | 223,434 |
| 2010-05-11 | 2010-05-07 | 0.915 | 317,504 | -99,440 | 0.01% | 290,556 |
| 2010-05-04 | 2010-04-30 | 1.006 | 416,944 | +15,910 | 0.01% | 419,292 |
| 2010-05-03 | 2010-04-29 | 1.006 | 401,034 | -9,944 | 0.01% | 403,292 |
| 2010-04-30 | 2010-04-28 | 0.955 | 410,978 | +9,944 | 0.01% | 392,628 |
| 2010-04-14 | 2010-04-12 | 0.975 | 401,034 | -29,832 | 0.01% | 391,194 |
| 2010-03-30 | 2010-03-26 | 0.965 | 430,866 | -29,832 | 0.01% | 415,961 |
| 2010-03-26 | 2010-03-24 | 0.955 | 460,698 | +99,440 | 0.01% | 440,128 |
| 2010-03-24 | 2010-03-22 | 1.016 | 361,258 | +9,944 | 0.01% | 366,925 |
| 2010-03-23 | 2010-03-19 | 1.056 | 351,314 | +19,888 | 0.01% | 370,957 |
| 2010-03-22 | 2010-03-18 | 1.026 | 331,426 | -49,720 | 0.01% | 339,958 |
| 2010-03-17 | 2010-03-15 | 1.056 | 381,146 | +29,832 | 0.01% | 402,457 |
| 2010-03-16 | 2010-03-12 | 0.965 | 351,314 | +29,832 | 0.01% | 339,161 |
| 2010-03-12 | 2010-03-10 | 1.006 | 321,482 | +19,888 | 0.01% | 323,292 |
| 2010-03-08 | 2010-03-04 | 0.895 | 301,594 | -25,854 | 0.01% | 269,930 |
| 2010-03-03 | 2010-03-01 | 0.885 | 327,448 | +25,854 | 0.01% | 289,777 |
| 2010-03-02 | 2010-02-26 | 0.875 | 301,594 | -19,888 | 0.01% | 263,864 |
| 2010-02-25 | 2010-02-23 | 0.895 | 321,482 | +19,888 | 0.01% | 287,730 |
| 2010-02-19 | 2010-02-17 | 0.865 | 301,594 | -39,776 | 0.01% | 260,831 |
| 2010-02-18 | 2010-02-12 | 0.875 | 341,370 | -19,888 | 0.01% | 298,664 |
| 2010-02-17 | 2010-02-11 | 0.865 | 361,258 | +29,832 | 0.01% | 312,431 |
| 2010-02-12 | 2010-02-10 | 0.845 | 331,426 | +39,776 | 0.01% | 279,966 |
| 2010-02-09 | 2010-02-05 | 0.805 | 291,650 | -19,888 | 0.01% | 234,634 |
| 2010-02-08 | 2010-02-04 | 0.855 | 311,538 | +19,888 | 0.01% | 266,299 |
| 2010-01-28 | 2010-01-26 | 0.885 | 291,650 | -9,944 | 0.01% | 258,097 |
| 2009-12-30 | 2009-12-28 | 1.086 | 301,594 | +49,720 | 0.01% | 327,556 |
| 2009-12-28 | 2009-12-22 | 0.986 | 251,874 | -19,888 | 0.01% | 248,227 |
| 2009-12-23 | 2009-12-21 | 0.955 | 271,762 | +19,888 | 0.01% | 259,628 |
| 2009-12-21 | 2009-12-17 | 1.136 | 251,874 | -19,888 | 0.01% | 286,220 |
| 2009-12-17 | 2009-12-15 | 1.207 | 271,762 | -59,664 | 0.01% | 327,951 |
| 2009-12-14 | 2009-12-10 | 1.237 | 331,426 | +19,888 | 0.01% | 409,950 |
| 2009-12-11 | 2009-12-09 | 1.297 | 311,538 | +79,552 | 0.01% | 404,147 |
| 2009-12-10 | 2009-12-08 | 1.337 | 231,986 | -89,496 | 0.01% | 310,279 |
| 2009-12-08 | 2009-12-04 | 1.317 | 321,482 | -15,512 | 0.01% | 423,513 |
| 2009-12-07 | 2009-12-03 | 1.307 | 336,994 | +39,776 | 0.01% | 440,559 |
| 2009-12-04 | 2009-12-02 | 1.277 | 297,218 | +69,608 | 0.01% | 379,593 |
| 2009-12-03 | 2009-12-01 | 1.337 | 227,610 | -9,944 | 0.01% | 304,426 |
| 2009-12-02 | 2009-11-30 | 1.287 | 237,554 | +69,608 | 0.01% | 305,781 |
| 2009-11-27 | 2009-11-25 | 1.197 | 167,946 | -19,888 | 0.00% | 200,981 |
| 2009-11-18 | 2009-11-16 | 1.167 | 187,834 | +19,888 | 0.01% | 219,114 |
| 2009-11-17 | 2009-11-13 | 1.187 | 167,946 | -149,160 | 0.00% | 199,292 |
| 2009-11-13 | 2009-11-11 | 1.016 | 317,106 | +49,720 | 0.01% | 322,081 |
| 2009-11-05 | 2009-11-03 | 0.885 | 267,386 | +49,720 | 0.01% | 236,625 |
| 2009-11-04 | 2009-11-02 | 0.986 | 217,666 | +49,720 | 0.01% | 214,514 |
| 2009-11-02 | 2009-10-29 | 0.895 | 167,946 | -49,720 | 0.00% | 150,314 |
| 2009-10-30 | 2009-10-28 | 0.925 | 217,666 | -19,888 | 0.01% | 201,380 |
| 2009-10-29 | 2009-10-27 | 0.815 | 237,554 | +19,888 | 0.01% | 193,502 |
| 2009-10-15 | 2009-10-13 | 0.744 | 217,666 | +29,832 | 0.01% | 161,980 |
| 2009-09-30 | 2009-09-28 | 0.724 | 187,834 | -9,944 | 0.01% | 136,002 |
| 2009-08-12 | 2009-08-10 | 0.654 | 197,778 | +19,888 | 0.01% | 129,280 |
| 2009-07-21 | 2009-07-17 | 0.664 | 177,890 | -49,720 | 0.00% | 118,069 |
| 2009-07-20 | 2009-07-16 | 0.613 | 227,610 | -49,720 | 0.01% | 139,624 |
| 2009-07-17 | 2009-07-15 | 0.563 | 277,330 | +49,720 | 0.01% | 156,179 |
| 2009-07-08 | 2009-07-06 | 0.543 | 227,610 | -19,888 | 0.01% | 123,602 |
| 2009-06-30 | 2009-06-26 | 0.634 | 247,498 | +49,720 | 0.01% | 156,802 |
| 2009-05-26 | 2009-05-22 | 0.523 | 197,778 | +19,888 | 0.01% | 103,424 |
| 2009-05-12 | 2009-05-08 | 0.422 | 177,890 | -199 | 0.00% | 75,135 |
| 2009-05-07 | 2009-05-05 | 0.372 | 178,089 | +105 | 0.00% | 66,264 |
| 2008-12-19 | 2008-12-17 | 0.277 | 177,984 | -2,342 | 0.00% | 49,221 |
| 2008-12-18 | 2008-12-16 | 0.282 | 180,326 | +2,342 | 0.01% | 50,776 |
| 2008-09-17 | 2008-09-12 | 0.362 | 177,984 | -29,832 | 0.00% | 64,435 |
| 2008-06-05 | 2008-06-03 | 0.714 | 207,816 | -13,921 | 0.01% | 148,380 |
| 2008-03-20 | 2008-03-18 | 0.664 | 221,737 | -19,888 | 0.01% | 147,171 |
| 2008-02-22 | 2008-02-20 | 0.774 | 241,625 | +19,888 | 0.01% | 187,099 |
| 2008-01-18 | 2008-01-16 | 0.764 | 221,737 | -158,378 | 0.01% | 169,469 |
| 2008-01-17 | 2008-01-15 | 0.825 | 380,115 | +158,378 | 0.01% | 313,450 |
| 2007-11-06 | 2007-11-02 | 0.945 | 221,737 | -23,866 | 0.01% | 209,607 |
| 2007-11-02 | 2007-10-31 | 0.996 | 245,603 | +23,866 | 0.01% | 244,516 |
| 2007-11-01 | 2007-10-30 | 0.945 | 221,737 | -39,776 | 0.01% | 209,607 |
| 2007-10-22 | 2007-10-17 | 1.006 | 261,513 | +93 | 0.02% | 262,986 |
| 2007-10-16 | 2007-10-12 | 1.136 | 261,420 | +29,832 | 0.02% | 297,068 |
| 2007-10-15 | 2007-10-11 | 1.227 | 231,588 | +63,097 | 0.02% | 284,128 |
| 2007-09-14 | 2007-09-12 | 1.217 | 168,491 | +9,944 | 0.02% | 205,022 |
| 2007-09-12 | 2007-09-10 | 2.009 | 158,547 | +33,974 | 0.02% | 318,590 |
| 2007-09-10 | 2007-09-06 | 1.933 | 124,573 | -34,378 | 0.02% | 240,755 |
| 2007-07-20 | 2007-07-18 | 1.357 | 158,951 | +34,378 | 0.02% | 215,647 |
| 2007-07-17 | 2007-07-13 | 1.421 | 124,573 | +3,126 | 0.02% | 176,979 |
| 2007-06-29 | 2007-06-27 | 1.677 | 121,447 | -1,563 | 0.02% | 203,626 |
| 2007-06-26 | 2007-06-22 | 1.753 | 123,010 | 0.02% | 215,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy