History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 25,518,292 +0 0.58% 1,020,732
2025-10-13 2025-10-09 0.040 25,518,292 +0 0.58% 1,020,732
2025-10-10 2025-10-08 0.040 25,518,292 +0 0.58% 1,020,732
2025-10-09 2025-10-06 0.040 25,518,292 +0 0.58% 1,020,732
2025-10-08 2025-10-03 0.040 25,518,292 +0 0.58% 1,020,732
2025-10-06 2025-10-02 0.040 25,518,292 +0 0.58% 1,020,732
2025-10-03 2025-09-30 0.040 25,518,292 +0 0.58% 1,020,732
2025-10-02 2025-09-29 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-30 2025-09-26 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-29 2025-09-25 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-26 2025-09-24 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-25 2025-09-23 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-24 2025-09-22 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-23 2025-09-19 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-22 2025-09-18 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-19 2025-09-17 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-18 2025-09-16 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-17 2025-09-15 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-16 2025-09-12 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-15 2025-09-11 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-12 2025-09-10 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-11 2025-09-09 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-10 2025-09-08 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-09 2025-09-05 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-08 2025-09-04 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-05 2025-09-03 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-04 2025-09-02 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-03 2025-09-01 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-02 2025-08-29 0.040 25,518,292 +0 0.58% 1,020,732
2025-09-01 2025-08-28 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-29 2025-08-27 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-28 2025-08-26 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-27 2025-08-25 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-26 2025-08-22 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-25 2025-08-21 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-22 2025-08-20 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-21 2025-08-19 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-20 2025-08-18 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-19 2025-08-15 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-18 2025-08-14 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-15 2025-08-13 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-14 2025-08-12 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-13 2025-08-11 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-12 2025-08-08 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-11 2025-08-07 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-08 2025-08-06 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-07 2025-08-05 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-06 2025-08-04 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-05 2025-08-01 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-04 2025-07-31 0.040 25,518,292 +0 0.58% 1,020,732
2025-08-01 2025-07-30 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-31 2025-07-29 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-30 2025-07-28 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-29 2025-07-25 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-28 2025-07-24 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-25 2025-07-23 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-24 2025-07-22 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-23 2025-07-21 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-22 2025-07-18 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-21 2025-07-17 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-18 2025-07-16 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-17 2025-07-15 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-16 2025-07-14 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-15 2025-07-11 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-14 2025-07-10 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-11 2025-07-09 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-10 2025-07-08 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-09 2025-07-07 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-08 2025-07-04 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-07 2025-07-03 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-04 2025-07-02 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-03 2025-06-30 0.040 25,518,292 +0 0.58% 1,020,732
2025-07-02 2025-06-27 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-30 2025-06-26 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-27 2025-06-25 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-26 2025-06-24 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-25 2025-06-23 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-24 2025-06-20 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-23 2025-06-19 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-20 2025-06-18 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-19 2025-06-17 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-18 2025-06-16 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-17 2025-06-13 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-16 2025-06-12 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-13 2025-06-11 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-12 2025-06-10 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-11 2025-06-09 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-10 2025-06-06 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-09 2025-06-05 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-06 2025-06-04 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-05 2025-06-03 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-04 2025-06-02 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-03 2025-05-30 0.040 25,518,292 +0 0.58% 1,020,732
2025-06-02 2025-05-29 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-30 2025-05-28 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-29 2025-05-27 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-28 2025-05-26 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-27 2025-05-23 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-26 2025-05-22 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-23 2025-05-21 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-22 2025-05-20 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-21 2025-05-19 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-20 2025-05-16 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-19 2025-05-15 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-16 2025-05-14 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-15 2025-05-13 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-14 2025-05-12 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-13 2025-05-09 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-12 2025-05-08 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-09 2025-05-07 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-08 2025-05-06 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-07 2025-05-02 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-06 2025-04-30 0.040 25,518,292 +0 0.58% 1,020,732
2025-05-02 2025-04-29 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-30 2025-04-28 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-29 2025-04-25 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-28 2025-04-24 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-25 2025-04-23 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-24 2025-04-22 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-23 2025-04-17 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-22 2025-04-16 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-17 2025-04-15 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-16 2025-04-14 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-15 2025-04-11 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-14 2025-04-10 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-11 2025-04-09 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-10 2025-04-08 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-09 2025-04-07 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-08 2025-04-03 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-07 2025-04-02 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-03 2025-04-01 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-02 2025-03-31 0.040 25,518,292 +0 0.58% 1,020,732
2025-04-01 2025-03-28 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-31 2025-03-27 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-28 2025-03-26 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-27 2025-03-25 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-26 2025-03-24 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-25 2025-03-21 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-24 2025-03-20 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-21 2025-03-19 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-20 2025-03-18 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-19 2025-03-17 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-18 2025-03-14 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-17 2025-03-13 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-14 2025-03-12 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-13 2025-03-11 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-12 2025-03-10 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-11 2025-03-07 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-10 2025-03-06 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-07 2025-03-05 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-06 2025-03-04 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-05 2025-03-03 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-04 2025-02-28 0.040 25,518,292 +0 0.58% 1,020,732
2025-03-03 2025-02-27 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-28 2025-02-26 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-27 2025-02-25 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-26 2025-02-24 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-25 2025-02-21 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-24 2025-02-20 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-21 2025-02-19 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-20 2025-02-18 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-19 2025-02-17 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-18 2025-02-14 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-17 2025-02-13 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-14 2025-02-12 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-13 2025-02-11 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-12 2025-02-10 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-11 2025-02-07 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-10 2025-02-06 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-07 2025-02-05 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-06 2025-02-04 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-05 2025-02-03 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-04 2025-01-28 0.040 25,518,292 +0 0.58% 1,020,732
2025-02-03 2025-01-24 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-27 2025-01-23 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-24 2025-01-22 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-23 2025-01-21 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-22 2025-01-20 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-21 2025-01-17 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-20 2025-01-16 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-17 2025-01-15 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-16 2025-01-14 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-15 2025-01-13 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-14 2025-01-10 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-13 2025-01-09 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-10 2025-01-08 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-09 2025-01-07 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-08 2025-01-06 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-07 2025-01-03 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-06 2025-01-02 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-03 2024-12-31 0.040 25,518,292 +0 0.58% 1,020,732
2025-01-02 2024-12-27 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-30 2024-12-24 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-27 2024-12-20 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-23 2024-12-19 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-20 2024-12-18 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-19 2024-12-17 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-18 2024-12-16 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-17 2024-12-13 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-16 2024-12-12 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-13 2024-12-11 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-12 2024-12-10 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-11 2024-12-09 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-10 2024-12-06 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-09 2024-12-05 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-06 2024-12-04 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-05 2024-12-03 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-04 2024-12-02 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-03 2024-11-29 0.040 25,518,292 +0 0.58% 1,020,732
2024-12-02 2024-11-28 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-29 2024-11-27 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-28 2024-11-26 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-27 2024-11-25 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-26 2024-11-22 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-25 2024-11-21 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-22 2024-11-20 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-21 2024-11-19 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-20 2024-11-18 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-19 2024-11-15 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-18 2024-11-14 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-15 2024-11-13 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-14 2024-11-12 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-13 2024-11-11 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-12 2024-11-08 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-11 2024-11-07 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-08 2024-11-06 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-07 2024-11-05 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-06 2024-11-04 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-05 2024-11-01 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-04 2024-10-31 0.040 25,518,292 +0 0.58% 1,020,732
2024-11-01 2024-10-30 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-31 2024-10-29 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-30 2024-10-28 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-29 2024-10-25 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-28 2024-10-24 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-25 2024-10-23 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-24 2024-10-22 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-23 2024-10-21 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-22 2024-10-18 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-21 2024-10-17 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-18 2024-10-16 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-17 2024-10-15 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-16 2024-10-14 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-15 2024-10-10 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-14 2024-10-09 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-10 2024-10-08 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-09 2024-10-07 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-08 2024-10-04 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-07 2024-10-03 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-04 2024-10-02 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-03 2024-09-30 0.040 25,518,292 +0 0.58% 1,020,732
2024-10-02 2024-09-27 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-30 2024-09-26 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-27 2024-09-25 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-26 2024-09-24 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-25 2024-09-23 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-24 2024-09-20 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-23 2024-09-19 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-20 2024-09-17 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-19 2024-09-16 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-17 2024-09-13 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-16 2024-09-12 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-13 2024-09-11 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-12 2024-09-10 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-11 2024-09-09 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-10 2024-09-05 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-09 2024-09-04 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-05 2024-09-03 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-04 2024-09-02 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-03 2024-08-30 0.040 25,518,292 +0 0.58% 1,020,732
2024-09-02 2024-08-29 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-30 2024-08-28 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-29 2024-08-27 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-28 2024-08-26 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-27 2024-08-23 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-26 2024-08-22 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-23 2024-08-21 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-22 2024-08-20 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-21 2024-08-19 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-20 2024-08-16 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-19 2024-08-15 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-16 2024-08-14 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-15 2024-08-13 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-14 2024-08-12 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-13 2024-08-09 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-12 2024-08-08 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-09 2024-08-07 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-08 2024-08-06 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-07 2024-08-05 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-06 2024-08-02 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-05 2024-08-01 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-02 2024-07-31 0.040 25,518,292 +0 0.58% 1,020,732
2024-08-01 2024-07-30 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-31 2024-07-29 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-30 2024-07-26 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-29 2024-07-25 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-26 2024-07-24 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-25 2024-07-23 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-24 2024-07-22 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-23 2024-07-19 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-22 2024-07-18 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-19 2024-07-17 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-18 2024-07-16 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-17 2024-07-15 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-16 2024-07-12 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-15 2024-07-11 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-12 2024-07-10 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-11 2024-07-09 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-10 2024-07-08 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-09 2024-07-05 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-08 2024-07-04 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-05 2024-07-03 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-04 2024-07-02 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-03 2024-06-28 0.040 25,518,292 +0 0.58% 1,020,732
2024-07-02 2024-06-27 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-28 2024-06-26 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-27 2024-06-25 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-26 2024-06-24 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-25 2024-06-21 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-24 2024-06-20 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-21 2024-06-19 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-20 2024-06-18 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-19 2024-06-17 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-18 2024-06-14 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-17 2024-06-13 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-14 2024-06-12 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-13 2024-06-11 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-12 2024-06-07 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-11 2024-06-06 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-07 2024-06-05 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-06 2024-06-04 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-05 2024-06-03 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-04 2024-05-31 0.040 25,518,292 +0 0.58% 1,020,732
2024-06-03 2024-05-30 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-31 2024-05-29 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-30 2024-05-28 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-29 2024-05-27 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-28 2024-05-24 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-27 2024-05-23 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-24 2024-05-22 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-23 2024-05-21 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-22 2024-05-20 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-21 2024-05-17 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-20 2024-05-16 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-17 2024-05-14 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-16 2024-05-13 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-14 2024-05-10 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-13 2024-05-09 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-10 2024-05-08 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-09 2024-05-07 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-08 2024-05-06 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-07 2024-05-03 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-06 2024-05-02 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-03 2024-04-30 0.040 25,518,292 +0 0.58% 1,020,732
2024-05-02 2024-04-29 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-30 2024-04-26 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-29 2024-04-25 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-26 2024-04-24 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-25 2024-04-23 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-24 2024-04-22 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-23 2024-04-19 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-22 2024-04-18 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-19 2024-04-17 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-18 2024-04-16 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-17 2024-04-15 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-16 2024-04-12 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-15 2024-04-11 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-12 2024-04-10 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-11 2024-04-09 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-10 2024-04-08 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-09 2024-04-05 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-08 2024-04-03 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-05 2024-04-02 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-03 2024-03-28 0.040 25,518,292 +0 0.58% 1,020,732
2024-04-02 2024-03-27 0.044 25,518,292 +0 0.58% 1,122,805
2024-03-28 2024-03-26 0.048 25,518,292 +0 0.58% 1,224,878
2024-03-27 2024-03-25 0.049 25,518,292 +0 0.58% 1,250,396
2024-03-26 2024-03-22 0.048 25,518,292 +0 0.58% 1,224,878
2024-03-25 2024-03-21 0.045 25,518,292 +0 0.58% 1,148,323
2024-03-22 2024-03-20 0.050 25,518,292 +0 0.58% 1,275,915
2024-03-21 2024-03-19 0.044 25,518,292 -208,000 0.58% 1,122,805
2024-03-14 2024-03-12 0.048 25,726,292 -2,000 0.59% 1,234,862
2024-02-08 2024-02-06 0.046 25,728,292 +200,000 0.59% 1,183,501
2024-02-07 2024-02-05 0.045 25,528,292 +360,000 0.58% 1,148,773
2024-02-05 2024-02-01 0.050 25,168,292 -50,000 0.58% 1,258,415
2024-01-16 2024-01-12 0.053 25,218,292 +14,000 0.58% 1,336,569
2024-01-12 2024-01-10 0.056 25,204,292 +28,000 0.58% 1,411,440
2024-01-11 2024-01-09 0.058 25,176,292 +100,000 0.58% 1,460,225
2024-01-09 2024-01-05 0.059 25,076,292 +30,000 0.57% 1,479,501
2023-11-30 2023-11-28 0.065 25,046,292 -34,000 0.57% 1,628,009
2023-11-28 2023-11-24 0.060 25,080,292 +500,000 0.57% 1,504,818
2023-11-20 2023-11-16 0.066 24,580,292 +108,000 0.56% 1,622,299
2023-11-10 2023-11-08 0.069 24,472,292 -6,000 0.56% 1,688,588
2023-11-03 2023-11-01 0.070 24,478,292 +6,000 0.56% 1,713,480
2023-10-06 2023-10-04 0.064 24,472,292 -179,803 0.56% 1,566,227
2023-09-20 2023-09-18 0.080 24,652,095 +122,000 0.56% 1,972,168
2023-09-05 2023-08-31 0.080 24,530,095 -30,000 0.56% 1,962,408
2023-08-21 2023-08-17 0.080 24,560,095 +60,000 0.56% 1,964,808
2023-08-18 2023-08-16 0.080 24,500,095 +34,000 0.56% 1,960,008
2023-08-17 2023-08-15 0.087 24,466,095 +100,000 0.56% 2,128,550
2023-08-04 2023-08-02 0.081 24,366,095 +90,000 0.56% 1,973,654
2023-08-01 2023-07-28 0.093 24,276,095 +10,000 0.56% 2,257,677
2023-07-28 2023-07-26 0.080 24,266,095 +4,000 0.56% 1,941,288
2023-07-27 2023-07-25 0.080 24,262,095 +30,000 0.56% 1,940,968
2023-07-24 2023-07-20 0.079 24,232,095 +6,000 0.55% 1,914,336
2023-07-18 2023-07-13 0.083 24,226,095 +80,000 0.55% 2,010,766
2023-07-06 2023-07-04 0.084 24,146,095 -8,000 0.55% 2,028,272
2023-07-05 2023-07-03 0.078 24,154,095 -178,000 0.55% 1,884,019
2023-06-30 2023-06-28 0.083 24,332,095 +30,000 0.56% 2,019,564
2023-06-20 2023-06-16 0.089 24,302,095 +4,000 0.56% 2,162,886
2023-06-16 2023-06-14 0.079 24,298,095 +20,000 0.56% 1,919,550
2023-06-14 2023-06-12 0.085 24,278,095 +78,000 0.56% 2,063,638
2023-06-13 2023-06-09 0.077 24,200,095 +120,000 0.55% 1,863,407
2023-06-12 2023-06-08 0.085 24,080,095 +190,000 0.55% 2,046,808
2023-06-09 2023-06-07 0.087 23,890,095 -126,000 0.55% 2,078,438
2023-06-08 2023-06-06 0.085 24,016,095 -40,000 0.55% 2,041,368
2023-06-07 2023-06-05 0.086 24,056,095 +96,000 0.55% 2,068,824
2023-05-18 2023-05-16 0.092 23,960,095 +10,000 0.55% 2,204,329
2023-05-17 2023-05-15 0.098 23,950,095 +100,000 0.55% 2,347,109
2023-05-16 2023-05-12 0.100 23,850,095 +116,000 0.55% 2,385,010
2023-04-03 2023-03-30 0.099 23,734,095 +280,000 0.54% 2,349,675
2023-03-14 2023-03-10 0.125 23,454,095 -20,000 0.54% 2,931,762
2023-03-08 2023-03-06 0.131 23,474,095 +186,000 0.54% 3,075,106
2023-03-07 2023-03-03 0.133 23,288,095 -20,000 0.53% 3,097,317
2023-02-07 2023-02-03 0.133 23,308,095 -20,000 0.53% 3,099,977
2023-01-17 2023-01-13 0.150 23,328,095 -6,000 0.53% 3,499,214
2023-01-13 2023-01-11 0.152 23,334,095 -30,000 0.53% 3,546,782
2022-12-29 2022-12-23 0.158 23,364,095 -18,000 0.53% 3,691,527
2022-12-22 2022-12-20 0.159 23,382,095 -12,000 0.54% 3,717,753
2022-12-13 2022-12-09 0.164 23,394,095 +10,000 0.54% 3,836,632
2022-11-28 2022-11-24 0.178 23,384,095 -120,000 0.54% 4,162,369
2022-11-22 2022-11-18 0.181 23,504,095 +58,000 0.54% 4,254,241
2022-11-21 2022-11-17 0.179 23,446,095 +48,000 0.54% 4,196,851
2022-11-18 2022-11-16 0.173 23,398,095 +70,000 0.54% 4,047,870
2022-11-17 2022-11-15 0.180 23,328,095 +30,000 0.53% 4,199,057
2022-11-09 2022-11-07 0.180 23,298,095 -244,000 0.53% 4,193,657
2022-11-08 2022-11-04 0.198 23,542,095 +40,000 0.54% 4,661,335
2022-11-07 2022-11-03 0.205 23,502,095 -100,000 0.54% 4,817,929
2022-11-02 2022-10-31 0.230 23,602,095 +72,000 0.54% 5,428,482
2022-10-31 2022-10-27 0.243 23,530,095 -50,000 0.54% 5,717,813
2022-10-28 2022-10-26 0.234 23,580,095 -10,000 0.54% 5,517,742
2022-10-27 2022-10-25 0.244 23,590,095 -286,000 0.54% 5,755,983
2022-10-26 2022-10-24 0.210 23,876,095 -20,000 0.55% 5,013,980
2022-10-25 2022-10-21 0.197 23,896,095 +40,000 0.55% 4,707,531
2022-10-24 2022-10-20 0.199 23,856,095 -360,000 0.55% 4,747,363
2022-10-21 2022-10-19 0.185 24,216,095 +124,000 0.55% 4,479,978
2022-10-20 2022-10-18 0.133 24,092,095 -50,000 0.55% 3,204,249
2021-04-07 2021-03-31 0.153 24,142,095 -40,000 0.55% 3,693,741
2021-04-01 2021-03-30 0.124 24,182,095 -80,000 0.55% 2,998,580
2021-03-31 2021-03-29 0.132 24,262,095 -10,000 0.56% 3,202,597
2021-03-18 2021-03-16 0.121 24,272,095 -614,000 0.56% 2,936,923
2021-03-17 2021-03-15 0.128 24,886,095 -386,000 0.57% 3,185,420
2021-03-10 2021-03-08 0.137 25,272,095 +80,000 0.58% 3,462,277
2021-03-08 2021-03-04 0.124 25,192,095 -26,000 0.58% 3,123,820
2021-03-03 2021-03-01 0.136 25,218,095 -20,000 0.58% 3,429,661
2021-03-01 2021-02-25 0.144 25,238,095 -30,000 0.58% 3,634,286
2021-02-26 2021-02-24 0.145 25,268,095 +554,000 0.58% 3,663,874
2021-02-25 2021-02-23 0.154 24,714,095 +2,000 0.57% 3,805,971
2021-02-24 2021-02-22 0.151 24,712,095 +60,000 0.57% 3,731,526
2021-02-18 2021-02-16 0.163 24,652,095 -14,000 0.56% 4,018,291
2021-02-17 2021-02-11 0.152 24,666,095 +30,000 0.56% 3,749,246
2021-02-10 2021-02-08 0.155 24,636,095 -6,000 0.56% 3,818,595
2021-02-05 2021-02-03 0.147 24,642,095 +4,000 0.56% 3,622,388
2021-02-04 2021-02-02 0.152 24,638,095 +46,000 0.56% 3,744,990
2021-02-01 2021-01-28 0.159 24,592,095 -490,000 0.56% 3,910,143
2021-01-29 2021-01-27 0.166 25,082,095 +580,000 0.57% 4,163,628
2021-01-27 2021-01-25 0.153 24,502,095 -766,000 0.56% 3,748,821
2021-01-25 2021-01-21 0.131 25,268,095 -20,000 0.58% 3,310,120
2021-01-21 2021-01-19 0.128 25,288,095 +70,000 0.58% 3,236,876
2021-01-20 2021-01-18 0.130 25,218,095 -80,000 0.58% 3,278,352
2021-01-19 2021-01-15 0.119 25,298,095 -32,000 0.58% 3,010,473
2021-01-15 2021-01-13 0.120 25,330,095 -18,000 0.58% 3,039,611
2021-01-13 2021-01-11 0.125 25,348,095 -8,000 0.58% 3,168,512
2021-01-12 2021-01-08 0.126 25,356,095 -500,000 0.58% 3,194,868
2021-01-11 2021-01-07 0.123 25,856,095 -452,000 0.59% 3,180,300
2021-01-08 2021-01-06 0.126 26,308,095 -430,000 0.60% 3,314,820
2021-01-07 2021-01-05 0.130 26,738,095 -1,090,000 0.61% 3,475,952
2021-01-06 2021-01-04 0.110 27,828,095 -560,000 0.64% 3,061,090
2021-01-05 2020-12-31 0.094 28,388,095 -204,000 0.65% 2,668,481
2021-01-04 2020-12-29 0.086 28,592,095 -90,000 0.65% 2,458,920
2020-12-30 2020-12-28 0.088 28,682,095 -400,000 0.66% 2,524,024
2020-12-23 2020-12-21 0.079 29,082,095 -1,308,000 0.67% 2,297,486
2020-12-22 2020-12-18 0.082 30,390,095 -550,000 0.70% 2,491,988
2020-12-18 2020-12-16 0.090 30,940,095 -450,000 0.71% 2,784,609
2020-12-15 2020-12-11 0.095 31,390,095 +200,000 0.72% 2,982,059
2020-12-14 2020-12-10 0.097 31,190,095 +40,000 0.71% 3,025,439
2020-12-09 2020-12-07 0.097 31,150,095 -8,000 0.71% 3,021,559
2020-12-03 2020-12-01 0.094 31,158,095 -8,000 0.71% 2,928,861
2020-12-02 2020-11-30 0.093 31,166,095 -14,126 0.71% 2,898,447
2020-11-27 2020-11-25 0.101 31,180,221 -498,000 0.71% 3,149,202
2020-11-26 2020-11-24 0.096 31,678,221 +40,000 0.73% 3,041,109
2020-11-16 2020-11-12 0.095 31,638,221 +22,000 0.72% 3,005,631
2020-11-11 2020-11-09 0.100 31,616,221 +594,000 0.72% 3,161,622
2020-11-10 2020-11-06 0.091 31,022,221 -134,000 0.71% 2,823,022
2020-11-05 2020-11-03 0.085 31,156,221 +200,000 0.71% 2,648,279
2020-11-04 2020-11-02 0.083 30,956,221 -20,000 0.71% 2,569,366
2020-10-30 2020-10-28 0.087 30,976,221 +320,000 0.71% 2,694,931
2020-10-28 2020-10-23 0.100 30,656,221 +20,000 0.70% 3,065,622
2020-10-27 2020-10-22 0.099 30,636,221 +200,000 0.70% 3,032,986
2020-10-23 2020-10-21 0.103 30,436,221 +200,000 0.70% 3,134,931
2020-10-16 2020-10-14 0.115 30,236,221 -142,000 0.69% 3,477,165
2020-10-15 2020-10-12 0.119 30,378,221 -158,000 0.70% 3,615,008
2020-10-08 2020-10-06 0.117 30,536,221 +300,000 0.70% 3,572,738
2020-09-30 2020-09-28 0.119 30,236,221 -6,000 0.69% 3,598,110
2020-09-28 2020-09-24 0.128 30,242,221 -54,000 0.69% 3,871,004
2020-09-24 2020-09-22 0.133 30,296,221 -101,000 0.69% 4,029,397
2020-09-09 2020-09-07 0.133 30,397,221 -99,000 0.70% 4,042,830
2020-09-07 2020-09-03 0.139 30,496,221 +20,000 0.70% 4,238,975
2020-09-04 2020-09-02 0.140 30,476,221 -20,000 0.70% 4,266,671
2020-09-02 2020-08-31 0.144 30,496,221 -1,316,000 0.70% 4,391,456
2020-09-01 2020-08-28 0.149 31,812,221 +378,000 0.73% 4,740,021
2020-08-24 2020-08-20 0.146 31,434,221 +220,000 0.72% 4,589,396
2020-08-19 2020-08-17 0.151 31,214,221 -14,000 0.71% 4,713,347
2020-08-18 2020-08-14 0.151 31,228,221 -408,000 0.71% 4,715,461
2020-08-13 2020-08-11 0.154 31,636,221 +308,000 0.72% 4,871,978
2020-08-12 2020-08-10 0.154 31,328,221 -520,000 0.72% 4,824,546
2020-08-11 2020-08-07 0.150 31,848,221 +300,000 0.73% 4,777,233
2020-08-07 2020-08-05 0.151 31,548,221 +4,000 0.72% 4,763,781
2020-08-06 2020-08-04 0.151 31,544,221 +300,000 0.72% 4,763,177
2020-08-05 2020-08-03 0.160 31,244,221 -352,000 0.72% 4,999,075
2020-07-30 2020-07-28 0.152 31,596,221 +198,000 0.72% 4,802,626
2020-07-28 2020-07-24 0.150 31,398,221 +148,000 0.72% 4,709,733
2020-07-27 2020-07-23 0.157 31,250,221 +62,000 0.72% 4,906,285
2020-07-24 2020-07-22 0.154 31,188,221 +276,000 0.71% 4,802,986
2020-07-23 2020-07-21 0.154 30,912,221 +200,000 0.71% 4,760,482
2020-07-22 2020-07-20 0.151 30,712,221 +216,000 0.70% 4,637,545
2020-07-21 2020-07-17 0.150 30,496,221 +344,000 0.70% 4,574,433
2020-07-20 2020-07-16 0.154 30,152,221 -1,058,000 0.69% 4,643,442
2020-07-17 2020-07-15 0.147 31,210,221 +200,000 0.71% 4,587,902
2020-07-16 2020-07-14 0.152 31,010,221 +26,000 0.71% 4,713,554
2020-07-15 2020-07-13 0.154 30,984,221 -678,000 0.71% 4,771,570
2020-07-14 2020-07-10 0.161 31,662,221 +478,000 0.72% 5,097,618
2020-07-13 2020-07-09 0.158 31,184,221 +376,000 0.71% 4,927,107
2020-07-10 2020-07-08 0.156 30,808,221 +178,000 0.71% 4,806,082
2020-07-09 2020-07-07 0.141 30,630,221 +120,000 0.70% 4,318,861
2020-07-08 2020-07-06 0.146 30,510,221 +144,000 0.70% 4,454,492
2020-06-19 2020-06-17 0.161 30,366,221 -200,000 0.70% 4,888,962
2020-06-17 2020-06-15 0.165 30,566,221 -4,000 0.70% 5,043,426
2020-06-02 2020-05-29 0.148 30,570,221 -8,000 0.70% 4,524,393
2020-06-01 2020-05-28 0.144 30,578,221 -2,000 0.70% 4,403,264
2020-05-29 2020-05-27 0.145 30,580,221 -680,000 0.70% 4,434,132
2020-05-21 2020-05-19 0.159 31,260,221 -42,000 0.72% 4,970,375
2020-05-18 2020-05-14 0.158 31,302,221 -54,000 0.72% 4,945,751
2020-05-05 2020-04-29 0.180 31,356,221 +54,000 0.72% 5,644,120
2020-04-17 2020-04-15 0.156 31,302,221 -404,000 0.72% 4,883,146
2020-04-15 2020-04-09 0.152 31,706,221 -50,000 0.73% 4,819,346
2020-04-14 2020-04-08 0.153 31,756,221 +6,000 0.73% 4,858,702
2020-03-24 2020-03-20 0.160 31,750,221 -110,000 0.73% 5,080,035
2020-03-19 2020-03-17 0.170 31,860,221 -2,000 0.73% 5,416,238
2020-02-28 2020-02-26 0.224 31,862,221 -284,000 0.73% 7,137,138
2020-02-24 2020-02-20 0.227 32,146,221 -330,000 0.74% 7,297,192
2020-02-13 2020-02-11 0.213 32,476,221 -20,000 0.74% 6,917,435
2020-02-07 2020-02-05 0.218 32,496,221 -10,000 0.74% 7,084,176
2020-02-05 2020-02-03 0.204 32,506,221 -8,000 0.74% 6,631,269
2020-02-04 2020-01-31 0.194 32,514,221 -2,000 0.74% 6,307,759
2020-01-29 2020-01-22 0.232 32,516,221 +40,000 0.74% 7,543,763
2020-01-23 2020-01-21 0.233 32,476,221 +164,000 0.74% 7,566,959
2020-01-22 2020-01-20 0.227 32,312,221 -74,000 0.74% 7,334,874
2020-01-10 2020-01-08 0.184 32,386,221 -36,000 0.74% 5,959,065
2020-01-09 2020-01-07 0.187 32,422,221 -2,000 0.74% 6,062,955
2019-12-18 2019-12-16 0.176 32,424,221 -100,000 0.74% 5,706,663
2019-12-17 2019-12-13 0.173 32,524,221 -100,000 0.74% 5,626,690
2019-12-13 2019-12-11 0.178 32,624,221 -50,000 0.75% 5,807,111
2019-12-11 2019-12-09 0.172 32,674,221 -20,000 0.75% 5,619,966
2019-12-10 2019-12-06 0.166 32,694,221 -102,000 0.75% 5,427,241
2019-12-09 2019-12-05 0.160 32,796,221 -20,000 0.75% 5,247,395
2019-11-22 2019-11-20 0.134 32,816,221 -80,000 0.75% 4,397,374
2019-11-20 2019-11-18 0.158 32,896,221 -100,000 0.75% 5,197,603
2019-11-13 2019-11-11 0.152 32,996,221 +100,000 0.76% 5,015,426
2019-11-06 2019-11-04 0.150 32,896,221 +180,000 0.75% 4,934,433
2019-11-04 2019-10-31 0.159 32,716,221 -20,000 0.75% 5,201,879
2019-10-25 2019-10-23 0.139 32,736,221 -4,000 0.75% 4,550,335
2019-10-14 2019-10-10 0.144 32,740,221 +10,000 0.75% 4,714,592
2019-10-02 2019-09-27 0.150 32,730,221 -300,000 0.75% 4,909,533
2019-09-12 2019-09-10 0.154 33,030,221 -100,000 0.76% 5,086,654
2019-09-09 2019-09-05 0.128 33,130,221 +10,000 0.76% 4,240,668
2019-08-30 2019-08-28 0.133 33,120,221 -72,000 0.76% 4,404,989
2019-08-29 2019-08-27 0.134 33,192,221 -24,000 0.76% 4,447,758
2019-08-28 2019-08-26 0.133 33,216,221 -50,000 0.76% 4,417,757
2019-08-21 2019-08-19 0.138 33,266,221 +50,000 0.76% 4,590,738
2019-08-15 2019-08-13 0.138 33,216,221 -12,000 0.76% 4,583,838
2019-08-07 2019-08-05 0.145 33,228,221 -44,000 0.76% 4,818,092
2019-07-31 2019-07-29 0.157 33,272,221 +44,000 0.76% 5,223,739
2019-07-10 2019-07-08 0.166 33,228,221 +20,000 0.76% 5,515,885
2019-07-09 2019-07-05 0.171 33,208,221 +300,000 0.76% 5,678,606
2019-07-05 2019-07-03 0.166 32,908,221 -30,000 0.75% 5,462,765
2019-07-03 2019-06-28 0.169 32,938,221 -120,000 0.75% 5,566,559
2019-06-26 2019-06-24 0.176 33,058,221 -128,000 0.76% 5,818,247
2019-06-25 2019-06-21 0.176 33,186,221 -100,000 0.76% 5,840,775
2019-06-18 2019-06-14 0.182 33,286,221 -750,000 0.76% 6,058,092
2019-06-11 2019-06-06 0.182 34,036,221 -18,000 0.78% 6,194,592
2019-06-10 2019-06-05 0.185 34,054,221 -2,000 0.78% 6,300,031
2019-05-22 2019-05-20 0.183 34,056,221 -300,000 0.78% 6,232,288
2019-05-21 2019-05-17 0.184 34,356,221 -8,000 0.79% 6,321,545
2019-05-16 2019-05-14 0.188 34,364,221 -2,000 0.79% 6,460,474
2019-05-15 2019-05-10 0.190 34,366,221 +300,000 0.79% 6,529,582
2019-04-25 2019-04-23 0.212 34,066,221 -4,000 0.78% 7,222,039
2019-04-18 2019-04-16 0.220 34,070,221 +90,000 0.78% 7,495,449
2019-04-15 2019-04-11 0.213 33,980,221 -40,000 0.78% 7,237,787
2019-04-12 2019-04-10 0.203 34,020,221 +40,000 0.78% 6,906,105
2019-04-11 2019-04-09 0.203 33,980,221 +1,124 0.78% 6,897,985
2019-04-10 2019-04-08 0.210 33,979,097 -180,000 0.78% 7,135,610
2019-04-09 2019-04-04 0.215 34,159,097 -50,000 0.78% 7,344,206
2019-04-01 2019-03-28 0.230 34,209,097 -4,000 0.78% 7,868,092
2019-03-29 2019-03-27 0.235 34,213,097 -246,000 0.78% 8,040,078
2019-03-18 2019-03-14 0.227 34,459,097 +200,000 0.79% 7,822,215
2019-03-05 2019-03-01 0.236 34,259,097 -80,000 0.78% 8,085,147
2019-03-01 2019-02-27 0.232 34,339,097 +72,000 0.79% 7,966,671
2019-02-25 2019-02-21 0.218 34,267,097 +10,000 0.78% 7,470,227
2019-01-29 2019-01-25 0.183 34,257,097 -56,000 0.78% 6,269,049
2019-01-28 2019-01-24 0.178 34,313,097 +40,000 0.79% 6,107,731
2019-01-22 2019-01-18 0.186 34,273,097 -80,000 0.78% 6,374,796
2019-01-07 2019-01-03 0.179 34,353,097 -126 0.79% 6,149,204
2018-11-23 2018-11-21 0.193 34,353,223 -20,000 0.79% 6,630,172
2018-11-22 2018-11-20 0.201 34,373,223 -66,000 0.79% 6,909,018
2018-11-21 2018-11-19 0.194 34,439,223 -62,000 0.79% 6,681,209
2018-11-20 2018-11-16 0.199 34,501,223 +40,000 0.79% 6,865,743
2018-11-16 2018-11-14 0.191 34,461,223 -200,000 0.79% 6,582,094
2018-11-06 2018-11-02 0.199 34,661,223 -18,000 0.79% 6,897,583
2018-10-26 2018-10-24 0.192 34,679,223 -82,000 0.79% 6,658,411
2018-10-18 2018-10-15 0.194 34,761,223 +100,000 0.80% 6,743,677
2018-10-12 2018-10-10 0.201 34,661,223 -200,000 0.79% 6,966,906
2018-10-02 2018-09-27 0.221 34,861,223 +206,000 0.80% 7,704,330
2018-09-21 2018-09-19 0.199 34,655,223 +8,000 0.79% 6,896,389
2018-09-19 2018-09-17 0.190 34,647,223 +104,000 0.79% 6,582,972
2018-09-12 2018-09-10 0.216 34,543,223 -106,000 0.79% 7,461,336
2018-08-23 2018-08-21 0.230 34,649,223 -60,000 0.79% 7,969,321
2018-08-20 2018-08-16 0.228 34,709,223 -2,000 0.79% 7,913,703
2018-08-10 2018-08-08 0.238 34,711,223 -90,000 0.79% 8,261,271
2018-08-07 2018-08-03 0.240 34,801,223 -322,000 0.80% 8,352,294
2018-08-06 2018-08-02 0.250 35,123,223 -106,000 0.80% 8,780,806
2018-08-03 2018-08-01 0.275 35,229,223 -78,000 0.81% 9,688,036
2018-08-01 2018-07-30 0.260 35,307,223 +200,000 0.81% 9,179,878
2018-07-27 2018-07-25 0.255 35,107,223 +500,000 0.80% 8,952,342
2018-07-24 2018-07-20 0.238 34,607,223 -40,000 0.79% 8,236,519
2018-07-19 2018-07-17 0.232 34,647,223 -40,000 0.79% 8,038,156
2018-07-12 2018-07-10 0.232 34,687,223 +20,000 0.79% 8,047,436
2018-06-27 2018-06-25 0.255 34,667,223 +10,000 0.79% 8,840,142
2018-06-26 2018-06-22 0.255 34,657,223 +30,000 0.79% 8,837,592
2018-06-25 2018-06-21 0.260 34,627,223 +78,000 0.79% 9,003,078
2018-06-22 2018-06-20 0.275 34,549,223 -100,000 0.79% 9,501,036
2018-06-21 2018-06-19 0.275 34,649,223 +24,000 0.79% 9,528,536
2018-06-11 2018-06-07 0.290 34,625,223 +200,000 0.79% 10,041,315
2018-06-06 2018-06-04 0.285 34,425,223 -174,000 0.79% 9,811,189
2018-06-04 2018-05-31 0.305 34,599,223 -266,000 0.79% 10,552,763
2018-05-29 2018-05-25 0.295 34,865,223 +160,000 0.80% 10,285,241
2018-05-25 2018-05-23 0.300 34,705,223 +66,000 0.79% 10,411,567
2018-05-24 2018-05-21 0.310 34,639,223 -130,000 0.79% 10,738,159
2018-05-17 2018-05-15 0.330 34,769,223 -170,000 0.80% 11,473,844
2018-05-10 2018-05-08 0.330 34,939,223 +38,000 0.80% 11,529,944
2018-04-30 2018-04-26 0.330 34,901,223 +100,000 0.80% 11,517,404
2018-04-27 2018-04-25 0.340 34,801,223 -3,431 0.80% 11,832,416
2018-04-18 2018-04-16 0.370 34,804,654 -24,000 0.80% 12,877,722
2018-04-11 2018-04-09 0.350 34,828,654 -22,000 0.80% 12,190,029
2018-04-09 2018-04-04 0.345 34,850,654 -300,000 0.80% 12,023,476
2018-04-06 2018-04-03 0.345 35,150,654 -276,000 0.80% 12,126,976
2018-04-04 2018-03-29 0.345 35,426,654 -160,000 0.81% 12,222,196
2018-04-03 2018-03-28 0.340 35,586,654 -20,000 0.81% 12,099,462
2018-03-28 2018-03-26 0.345 35,606,654 +100,000 0.81% 12,284,296
2018-03-27 2018-03-23 0.345 35,506,654 -120,000 0.81% 12,249,796
2018-03-26 2018-03-22 0.360 35,626,654 -10,000 0.82% 12,825,595
2018-03-23 2018-03-21 0.375 35,636,654 +196,000 0.82% 13,363,745
2018-03-22 2018-03-20 0.370 35,440,654 +4,000 0.81% 13,113,042
2018-03-21 2018-03-19 0.375 35,436,654 -10,000 0.81% 13,288,745
2018-03-12 2018-03-08 0.385 35,446,654 +122,000 0.81% 13,646,962
2018-03-09 2018-03-07 0.380 35,324,654 -620,000 0.81% 13,423,369
2018-03-08 2018-03-06 0.395 35,944,654 +410,000 0.82% 14,198,138
2018-03-05 2018-03-01 0.380 35,534,654 -60,000 0.81% 13,503,169
2018-02-26 2018-02-22 0.375 35,594,654 +60,000 0.81% 13,347,995
2018-02-13 2018-02-09 0.360 35,534,654 -60,000 0.81% 12,792,475
2018-02-12 2018-02-08 0.370 35,594,654 -14,000 0.81% 13,170,022
2018-02-09 2018-02-07 0.370 35,608,654 +100,000 0.82% 13,175,202
2018-02-08 2018-02-06 0.365 35,508,654 +2,000 0.81% 12,960,659
2018-02-02 2018-01-31 0.390 35,506,654 -106,000 0.81% 13,847,595
2018-01-30 2018-01-26 0.425 35,612,654 -440,000 0.82% 15,135,378
2018-01-29 2018-01-25 0.405 36,052,654 -42,000 0.83% 14,601,325
2018-01-26 2018-01-24 0.405 36,094,654 -6,719 0.83% 14,618,335
2018-01-18 2018-01-16 0.420 36,101,373 -63,767 0.83% 15,162,577
2018-01-17 2018-01-15 0.390 36,165,140 -58,000 0.83% 14,104,405
2018-01-10 2018-01-08 0.390 36,223,140 -10,000 0.83% 14,127,025
2018-01-05 2018-01-03 0.400 36,233,140 +214,000 0.83% 14,493,256
2018-01-04 2018-01-02 0.385 36,019,140 +520,000 0.82% 13,867,369
2018-01-03 2017-12-29 0.375 35,499,140 +414,000 0.81% 13,312,178
2018-01-02 2017-12-28 0.350 35,085,140 -450,000 0.80% 12,279,799
2017-12-29 2017-12-27 0.350 35,535,140 -50,000 0.81% 12,437,299
2017-12-28 2017-12-22 0.350 35,585,140 +60,000 0.81% 12,454,799
2017-12-18 2017-12-14 0.355 35,525,140 -22,000 0.81% 12,611,425
2017-12-15 2017-12-13 0.345 35,547,140 +22,000 0.81% 12,263,763
2017-12-13 2017-12-11 0.350 35,525,140 -1,716,000 0.81% 12,433,799
2017-12-08 2017-12-06 0.360 37,241,140 +200,000 0.85% 13,406,810
2017-12-07 2017-12-05 0.365 37,041,140 +8,000 0.85% 13,520,016
2017-12-06 2017-12-04 0.385 37,033,140 +586,000 0.85% 14,257,759
2017-12-05 2017-12-01 0.390 36,447,140 +30,000 0.83% 14,214,385
2017-12-04 2017-11-30 0.405 36,417,140 +200,000 0.83% 14,748,942
2017-12-01 2017-11-29 0.400 36,217,140 -500,000 0.83% 14,486,856
2017-11-30 2017-11-28 0.395 36,717,140 +546,000 0.84% 14,503,270
2017-11-24 2017-11-22 0.425 36,171,140 +30,000 0.83% 15,372,734
2017-11-23 2017-11-21 0.415 36,141,140 -60,000 0.83% 14,998,573
2017-11-22 2017-11-20 0.425 36,201,140 -60,000 0.83% 15,385,484
2017-11-21 2017-11-17 0.435 36,261,140 -140,000 0.83% 15,773,596
2017-11-16 2017-11-14 0.445 36,401,140 -280,000 0.83% 16,198,507
2017-11-13 2017-11-09 0.450 36,681,140 +202,000 0.84% 16,506,513
2017-11-10 2017-11-08 0.455 36,479,140 +274,000 0.83% 16,598,009
2017-11-09 2017-11-07 0.460 36,205,140 +328,000 0.83% 16,654,364
2017-11-08 2017-11-06 0.465 35,877,140 +556,560 0.82% 16,682,870
2017-11-07 2017-11-03 0.465 35,320,580 +50,000 0.81% 16,424,070
2017-11-03 2017-11-01 0.490 35,270,580 +70,000 0.81% 17,282,584
2017-10-25 2017-10-23 0.485 35,200,580 -360,000 0.81% 17,072,281
2017-10-23 2017-10-19 0.475 35,560,580 +90,000 0.81% 16,891,276
2017-10-19 2017-10-17 0.495 35,470,580 -160,000 0.81% 17,557,937
2017-10-18 2017-10-16 0.500 35,630,580 -214,000 0.82% 17,815,290
2017-10-17 2017-10-13 0.500 35,844,580 -172,000 0.82% 17,922,290
2017-10-16 2017-10-12 0.510 36,016,580 -200,000 0.82% 18,368,456
2017-10-13 2017-10-11 0.510 36,216,580 +337,942 0.83% 18,470,456
2017-10-12 2017-10-10 0.485 35,878,638 +100,000 0.82% 17,401,139
2017-10-09 2017-10-04 0.480 35,778,638 +20,000 0.82% 17,173,746
2017-10-06 2017-10-03 0.475 35,758,638 +1,006,000 0.82% 16,985,353
2017-09-29 2017-09-27 0.520 34,752,638 -40,000 0.80% 18,071,372
2017-09-28 2017-09-26 0.520 34,792,638 +1,510,000 0.80% 18,092,172
2017-09-27 2017-09-25 0.530 33,282,638 +2,748,000 0.76% 17,639,798
2017-09-26 2017-09-22 0.550 30,534,638 -316,000 0.70% 16,794,051
2017-09-25 2017-09-21 0.520 30,850,638 +400,000 0.71% 16,042,332
2017-09-22 2017-09-20 0.560 30,450,638 +178,000 0.70% 17,052,357
2017-09-20 2017-09-18 0.490 30,272,638 +112,000 0.69% 14,833,593
2017-09-19 2017-09-15 0.485 30,160,638 -30,000 0.69% 14,627,909
2017-09-18 2017-09-14 0.460 30,190,638 -10,000 0.69% 13,887,693
2017-09-13 2017-09-11 0.460 30,200,638 +150,000 0.69% 13,892,293
2017-09-12 2017-09-08 0.470 30,050,638 +88,000 0.69% 14,123,800
2017-09-08 2017-09-06 0.470 29,962,638 +216,000 0.69% 14,082,440
2017-09-07 2017-09-05 0.475 29,746,638 -10,000 0.68% 14,129,653
2017-09-06 2017-09-04 0.475 29,756,638 +582,000 0.68% 14,134,403
2017-09-04 2017-08-31 0.495 29,174,638 -20,000 0.67% 14,441,446
2017-09-01 2017-08-30 0.490 29,194,638 -220,000 0.67% 14,305,373
2017-08-29 2017-08-25 0.500 29,414,638 +4,000 0.67% 14,707,319
2017-08-17 2017-08-15 0.500 29,410,638 -40,000 0.67% 14,705,319
2017-08-16 2017-08-14 0.510 29,450,638 +210,000 0.67% 15,019,825
2017-08-15 2017-08-11 0.520 29,240,638 +120,000 0.67% 15,205,132
2017-08-14 2017-08-10 0.485 29,120,638 +190,000 0.67% 14,123,509
2017-08-11 2017-08-09 0.510 28,930,638 +50,000 0.66% 14,754,625
2017-08-10 2017-08-08 0.520 28,880,638 +56,000 0.66% 15,017,932
2017-08-09 2017-08-07 0.530 28,824,638 +238,000 0.66% 15,277,058
2017-08-08 2017-08-04 0.580 28,586,638 +388,000 0.65% 16,580,250
2017-08-07 2017-08-03 0.560 28,198,638 -48,000 0.65% 15,791,237
2017-08-03 2017-08-01 0.630 28,246,638 +150,000 0.65% 17,795,382
2017-08-02 2017-07-31 0.630 28,096,638 +140,000 0.64% 17,700,882
2017-07-24 2017-07-20 0.670 27,956,638 +18,500 0.64% 18,730,947
2017-07-20 2017-07-18 0.660 27,938,138 +60,000 0.64% 18,439,171
2017-07-17 2017-07-13 0.670 27,878,138 -10,000 0.64% 18,678,352
2017-07-14 2017-07-12 0.680 27,888,138 +20,000 0.64% 18,963,934
2017-07-12 2017-07-10 0.670 27,868,138 -100,000 0.64% 18,671,652
2017-07-11 2017-07-07 0.650 27,968,138 +100,000 0.64% 18,179,290
2017-07-10 2017-07-06 0.640 27,868,138 +126,000 0.64% 17,835,608
2017-07-06 2017-07-04 0.620 27,742,138 +50,000 0.63% 17,200,126
2017-07-04 2017-06-30 0.630 27,692,138 -100,000 0.63% 17,446,047
2017-07-03 2017-06-29 0.640 27,792,138 -32,000 0.64% 17,786,968
2017-06-30 2017-06-28 0.650 27,824,138 -100,000 0.64% 18,085,690
2017-06-29 2017-06-27 0.640 27,924,138 +140,000 0.64% 17,871,448
2017-06-23 2017-06-21 0.660 27,784,138 -100,000 0.64% 18,337,531
2017-06-22 2017-06-20 0.660 27,884,138 +180,000 0.64% 18,403,531
2017-06-21 2017-06-19 0.670 27,704,138 +50,000 0.63% 18,561,772
2017-06-16 2017-06-14 0.690 27,654,138 +40,000 0.63% 19,081,355
2017-06-15 2017-06-13 0.680 27,614,138 -180,000 0.63% 18,777,614
2017-06-14 2017-06-12 0.690 27,794,138 +100,000 0.64% 19,177,955
2017-06-13 2017-06-09 0.710 27,694,138 -160,000 0.63% 19,662,838
2017-06-12 2017-06-08 0.710 27,854,138 -90,000 0.64% 19,776,438
2017-06-09 2017-06-07 0.720 27,944,138 -200,000 0.64% 20,119,779
2017-06-07 2017-06-05 0.730 28,144,138 +54,000 0.64% 20,545,221
2017-06-06 2017-06-02 0.740 28,090,138 +210,000 0.64% 20,786,702
2017-06-02 2017-05-31 0.690 27,880,138 +74,000 0.64% 19,237,295
2017-05-31 2017-05-26 0.690 27,806,138 +36,000 0.64% 19,186,235
2017-05-29 2017-05-25 0.680 27,770,138 +14,000 0.64% 18,883,694
2017-05-26 2017-05-24 0.670 27,756,138 -240,000 0.64% 18,596,612
2017-05-25 2017-05-23 0.690 27,996,138 +20,000 0.64% 19,317,335
2017-05-24 2017-05-22 0.740 27,976,138 -114,000 0.64% 20,702,342
2017-05-23 2017-05-19 0.760 28,090,138 +60,000 0.64% 21,348,505
2017-05-22 2017-05-18 0.750 28,030,138 -200,000 0.64% 21,022,604
2017-05-19 2017-05-17 0.760 28,230,138 -100,000 0.65% 21,454,905
2017-05-16 2017-05-12 0.750 28,330,138 -40,000 0.65% 21,247,604
2017-05-15 2017-05-11 0.760 28,370,138 +6,000 0.65% 21,561,305
2017-05-12 2017-05-10 0.770 28,364,138 -96,000 0.65% 21,840,386
2017-05-10 2017-05-08 0.780 28,460,138 +10,000 0.65% 22,198,908
2017-05-09 2017-05-05 0.770 28,450,138 +10,000 0.65% 21,906,606
2017-05-05 2017-05-02 0.800 28,440,138 -20,000 0.65% 22,752,110
2017-05-04 2017-04-28 0.790 28,460,138 -76,000 0.65% 22,483,509
2017-05-02 2017-04-27 0.780 28,536,138 -40,000 0.65% 22,258,188
2017-04-28 2017-04-26 0.800 28,576,138 -898,800 0.65% 22,860,910
2017-04-27 2017-04-25 0.800 29,474,938 -350,000 0.67% 23,579,950
2017-04-26 2017-04-24 0.780 29,824,938 -52,000 0.68% 23,263,452
2017-04-25 2017-04-21 0.760 29,876,938 -210,000 0.68% 22,706,473
2017-04-24 2017-04-20 0.760 30,086,938 +350,000 0.69% 22,866,073
2017-04-21 2017-04-19 0.760 29,736,938 +1,196,000 0.68% 22,600,073
2017-04-20 2017-04-18 0.770 28,540,938 +34,000 0.65% 21,976,522
2017-04-19 2017-04-13 0.800 28,506,938 +1,016,000 0.65% 22,805,550
2017-04-13 2017-04-11 0.740 27,490,938 +14,000 0.63% 20,343,294
2017-04-11 2017-04-07 0.770 27,476,938 -90,000 0.63% 21,157,242
2017-04-03 2017-03-30 0.770 27,566,938 -688,000 0.63% 21,226,542
2017-03-30 2017-03-28 0.780 28,254,938 +100,000 0.65% 22,038,852
2017-03-29 2017-03-27 0.770 28,154,938 -54,000 0.64% 21,679,302
2017-03-28 2017-03-24 0.780 28,208,938 -10,000 0.65% 22,002,972
2017-03-27 2017-03-23 0.800 28,218,938 +16,000 0.65% 22,575,150
2017-03-24 2017-03-22 0.800 28,202,938 -2,942,000 0.65% 22,562,350
2017-03-23 2017-03-21 0.780 31,144,938 -30,000 0.71% 24,293,052
2017-03-22 2017-03-20 0.750 31,174,938 -76,000 0.71% 23,381,204
2017-03-21 2017-03-17 0.730 31,250,938 +88,000 0.72% 22,813,185
2017-03-20 2017-03-16 0.680 31,162,938 +12,000 0.71% 21,190,798
2017-03-16 2017-03-14 0.680 31,150,938 +50,000 0.71% 21,182,638
2017-03-15 2017-03-13 0.680 31,100,938 +70,000 0.71% 21,148,638
2017-03-13 2017-03-09 0.680 31,030,938 -10,000 0.71% 21,101,038
2017-03-09 2017-03-07 0.670 31,040,938 -10,000 0.71% 20,797,428
2017-03-08 2017-03-06 0.670 31,050,938 -12,000 0.71% 20,804,128
2017-03-06 2017-03-02 0.660 31,062,938 +100,000 0.71% 20,501,539
2017-03-01 2017-02-27 0.660 30,962,938 +100,000 0.71% 20,435,539
2017-02-28 2017-02-24 0.670 30,862,938 -1,200,000 0.71% 20,678,168
2017-02-22 2017-02-20 0.660 32,062,938 -308,000 0.73% 21,161,539
2017-02-16 2017-02-14 0.640 32,370,938 -42,000 0.74% 20,717,400
2017-02-14 2017-02-10 0.640 32,412,938 +50,000 0.74% 20,744,280
2017-02-08 2017-02-06 0.630 32,362,938 -40,000 0.74% 20,388,651
2017-02-07 2017-02-03 0.620 32,402,938 -160,000 0.74% 20,089,822
2017-02-01 2017-01-25 0.600 32,562,938 -10,000 0.75% 19,537,763
2017-01-19 2017-01-17 0.610 32,572,938 -20,000 0.75% 19,869,492
2017-01-16 2017-01-12 0.600 32,592,938 -100,000 0.75% 19,555,763
2016-12-23 2016-12-21 0.550 32,692,938 +60,000 0.75% 17,981,116
2016-12-22 2016-12-20 0.560 32,632,938 -36,000 0.75% 18,274,445
2016-12-21 2016-12-19 0.600 32,668,938 -20,000 0.75% 19,601,363
2016-12-19 2016-12-15 0.600 32,688,938 +62,000 0.75% 19,613,363
2016-12-09 2016-12-07 0.610 32,626,938 +28,000 0.75% 19,902,432
2016-12-06 2016-12-02 0.620 32,598,938 +500,000 0.75% 20,211,342
2016-12-01 2016-11-29 0.620 32,098,938 -100,000 0.73% 19,901,342
2016-11-25 2016-11-23 0.640 32,198,938 -318,000 0.74% 20,607,320
2016-11-24 2016-11-22 0.650 32,516,938 -100,000 0.74% 21,136,010
2016-11-23 2016-11-21 0.650 32,616,938 -20,000 0.75% 21,201,010
2016-11-18 2016-11-16 0.640 32,636,938 -120,000 0.75% 20,887,640
2016-11-16 2016-11-14 0.630 32,756,938 -130,000 0.75% 20,636,871
2016-11-11 2016-11-09 0.630 32,886,938 +100,000 0.75% 20,718,771
2016-11-10 2016-11-08 0.650 32,786,938 +86,000 0.75% 21,311,510
2016-11-09 2016-11-07 0.630 32,700,938 -136,000 0.75% 20,601,591
2016-11-03 2016-11-01 0.600 32,836,938 +100,000 0.75% 19,702,163
2016-10-31 2016-10-27 0.610 32,736,938 +100,000 0.75% 19,969,532
2016-10-27 2016-10-25 0.620 32,636,938 +38,000 0.75% 20,234,902
2016-10-17 2016-10-13 0.590 32,598,938 -120,000 0.75% 19,233,373
2016-10-13 2016-10-11 0.610 32,718,938 +10,000 0.75% 19,958,552
2016-10-11 2016-10-06 0.610 32,708,938 +14,000 0.75% 19,952,452
2016-10-05 2016-10-03 0.600 32,694,938 -60,000 0.75% 19,616,963
2016-10-04 2016-09-30 0.610 32,754,938 -80,000 0.75% 19,980,512
2016-09-29 2016-09-27 0.610 32,834,938 +10,000 0.75% 20,029,312
2016-09-28 2016-09-26 0.610 32,824,938 +20,000 0.75% 20,023,212
2016-09-27 2016-09-23 0.640 32,804,938 -180,000 0.75% 20,995,160
2016-09-23 2016-09-21 0.640 32,984,938 -128,000 0.75% 21,110,360
2016-09-22 2016-09-20 0.630 33,112,938 -20,000 0.76% 20,861,151
2016-09-21 2016-09-19 0.630 33,132,938 +100,000 0.76% 20,873,751
2016-09-19 2016-09-14 0.630 33,032,938 -50,000 0.76% 20,810,751
2016-09-14 2016-09-12 0.620 33,082,938 -20,000 0.76% 20,511,422
2016-09-13 2016-09-09 0.640 33,102,938 +48,000 0.76% 21,185,880
2016-09-12 2016-09-08 0.640 33,054,938 -28,000 0.76% 21,155,160
2016-09-08 2016-09-06 0.620 33,082,938 -202,000 0.76% 20,511,422
2016-09-07 2016-09-05 0.580 33,284,938 +82,000 0.76% 19,305,264
2016-09-06 2016-09-02 0.570 33,202,938 -230,000 0.76% 18,925,675
2016-08-30 2016-08-26 0.580 33,432,938 -30,000 0.77% 19,391,104
2016-08-29 2016-08-25 0.580 33,462,938 +100,000 0.77% 19,408,504
2016-08-26 2016-08-24 0.570 33,362,938 -200,000 0.76% 19,016,875
2016-08-18 2016-08-16 0.620 33,562,938 -82,000 0.77% 20,809,022
2016-08-15 2016-08-11 0.610 33,644,938 -90,000 0.77% 20,523,412
2016-08-12 2016-08-10 0.590 33,734,938 -96,000 0.77% 19,903,613
2016-08-09 2016-08-05 0.590 33,830,938 -100,000 0.77% 19,960,253
2016-08-04 2016-08-01 0.590 33,930,938 +220,000 0.78% 20,019,253
2016-08-03 2016-07-29 0.600 33,710,938 -40,000 0.77% 20,226,563
2016-07-28 2016-07-26 0.630 33,750,938 -80,000 0.77% 21,263,091
2016-07-27 2016-07-25 0.630 33,830,938 +4,000 0.77% 21,313,491
2016-07-26 2016-07-22 0.630 33,826,938 +70,000 0.77% 21,310,971
2016-07-25 2016-07-21 0.650 33,756,938 -116,000 0.77% 21,942,010
2016-07-22 2016-07-20 0.650 33,872,938 -80,000 0.78% 22,017,410
2016-07-20 2016-07-18 0.600 33,952,938 -40,000 0.78% 20,371,763
2016-07-18 2016-07-14 0.630 33,992,938 -814,000 0.78% 21,415,551
2016-07-15 2016-07-13 0.610 34,806,938 -66,000 0.80% 21,232,232
2016-07-14 2016-07-12 0.630 34,872,938 +190,000 0.80% 21,969,951
2016-07-13 2016-07-11 0.530 34,682,938 +10,000 0.79% 18,381,957
2016-07-08 2016-07-06 0.530 34,672,938 +20,000 0.79% 18,376,657
2016-07-07 2016-07-05 0.530 34,652,938 -180,000 0.79% 18,366,057
2016-06-29 2016-06-27 0.530 34,832,938 -258,000 0.80% 18,461,457
2016-06-28 2016-06-24 0.500 35,090,938 +134,000 0.80% 17,545,469
2016-06-24 2016-06-22 0.520 34,956,938 -100,000 0.80% 18,177,608
2016-06-23 2016-06-21 0.520 35,056,938 +600,000 0.80% 18,229,608
2016-06-20 2016-06-16 0.520 34,456,938 +740,000 0.79% 17,917,608
2016-06-16 2016-06-14 0.510 33,716,938 +50,000 0.77% 17,195,638
2016-06-15 2016-06-13 0.500 33,666,938 -60,000 0.77% 16,833,469
2016-06-13 2016-06-08 0.550 33,726,938 +50,000 0.77% 18,549,816
2016-06-10 2016-06-07 0.540 33,676,938 +30,000 0.77% 18,185,547
2016-06-08 2016-06-06 0.530 33,646,938 +28,000 0.77% 17,832,877
2016-06-07 2016-06-03 0.530 33,618,938 +26,000 0.77% 17,818,037
2016-06-06 2016-06-02 0.550 33,592,938 +100,000 0.77% 18,476,116
2016-06-02 2016-05-31 0.530 33,492,938 -100,000 0.77% 17,751,257
2016-05-31 2016-05-27 0.520 33,592,938 -20,000 0.77% 17,468,328
2016-05-27 2016-05-25 0.530 33,612,938 +10,000 0.77% 17,814,857
2016-05-06 2016-05-04 0.580 33,602,938 -10,000 0.77% 19,489,704
2016-05-05 2016-05-03 0.570 33,612,938 +30,000 0.77% 19,159,375
2016-05-04 2016-04-29 0.600 33,582,938 +10,000 0.77% 20,149,763
2016-04-29 2016-04-27 0.600 33,572,938 -22,000 0.77% 20,143,763
2016-04-28 2016-04-26 0.590 33,594,938 +46,000 0.77% 19,821,013
2016-04-27 2016-04-25 0.590 33,548,938 +40,000 0.77% 19,793,873
2016-04-26 2016-04-22 0.620 33,508,938 -300,000 0.77% 20,775,542
2016-04-25 2016-04-21 0.620 33,808,938 -10,000 0.77% 20,961,542
2016-04-22 2016-04-20 0.620 33,818,938 +40,000 0.77% 20,967,742
2016-04-18 2016-04-14 0.670 33,778,938 -20,000 0.77% 22,631,888
2016-04-15 2016-04-13 0.660 33,798,938 -20,000 0.77% 22,307,299
2016-04-14 2016-04-12 0.650 33,818,938 -132,000 0.77% 21,982,310
2016-04-13 2016-04-11 0.630 33,950,938 -102,000 0.78% 21,389,091
2016-04-11 2016-04-07 0.610 34,052,938 -100,000 0.78% 20,772,292
2016-04-07 2016-04-05 0.610 34,152,938 -40,000 0.78% 20,833,292
2016-04-06 2016-04-01 0.620 34,192,938 -100,000 0.78% 21,199,622
2016-04-01 2016-03-30 0.620 34,292,938 +120,000 0.78% 21,261,622
2016-03-31 2016-03-29 0.610 34,172,938 -600,000 0.78% 20,845,492
2016-03-30 2016-03-24 0.620 34,772,938 -750,000 0.80% 21,559,222
2016-03-29 2016-03-23 0.620 35,522,938 +40,000 0.81% 22,024,222
2016-03-24 2016-03-22 0.640 35,482,938 -50,000 0.81% 22,709,080
2016-03-22 2016-03-18 0.640 35,532,938 +30,000 0.81% 22,741,080
2016-03-21 2016-03-17 0.660 35,502,938 -48,000 0.81% 23,431,939
2016-03-18 2016-03-16 0.640 35,550,938 -22,000 0.81% 22,752,600
2016-03-15 2016-03-11 0.640 35,572,938 +62,000 0.81% 22,766,680
2016-03-14 2016-03-10 0.640 35,510,938 +86,000 0.81% 22,727,000
2016-03-11 2016-03-09 0.650 35,424,938 -154,000 0.81% 23,026,210
2016-03-10 2016-03-08 0.690 35,578,938 -20,000 0.81% 24,549,467
2016-03-09 2016-03-07 0.700 35,598,938 -110,000 0.81% 24,919,257
2016-03-08 2016-03-04 0.700 35,708,938 +710,000 0.82% 24,996,257
2016-03-07 2016-03-03 0.700 34,998,938 -60,000 0.80% 24,499,257
2016-03-04 2016-03-02 0.710 35,058,938 -678,000 0.80% 24,891,846
2016-03-01 2016-02-26 0.630 35,736,938 +30,000 0.82% 22,514,271
2016-02-29 2016-02-25 0.610 35,706,938 +330,000 0.82% 21,781,232
2016-02-26 2016-02-24 0.590 35,376,938 -506,000 0.81% 20,872,393
2016-02-24 2016-02-22 0.610 35,882,938 +14,000 0.82% 21,888,592
2016-02-23 2016-02-19 0.610 35,868,938 -64,000 0.82% 21,880,052
2016-02-22 2016-02-18 0.610 35,932,938 +546,000 0.82% 21,919,092
2016-02-19 2016-02-17 0.600 35,386,938 +130,000 0.81% 21,232,163
2016-02-18 2016-02-16 0.590 35,256,938 -484,000 0.81% 20,801,593
2016-02-17 2016-02-15 0.520 35,740,938 +114,000 0.82% 18,585,288
2016-02-16 2016-02-12 0.495 35,626,938 -100,000 0.82% 17,635,334
2016-02-12 2016-02-05 0.510 35,726,938 +4,000 0.82% 18,220,738
2016-02-05 2016-02-03 0.490 35,722,938 -500,000 0.82% 17,504,240
2016-02-04 2016-02-02 0.510 36,222,938 -90,000 0.83% 18,473,698
2016-02-02 2016-01-29 0.495 36,312,938 -200,000 0.83% 17,974,904
2016-02-01 2016-01-28 0.470 36,512,938 -70,000 0.84% 17,161,081
2016-01-29 2016-01-27 0.485 36,582,938 -458,000 0.84% 17,742,725
2016-01-28 2016-01-26 0.480 37,040,938 +52,000 0.85% 17,779,650
2016-01-27 2016-01-25 0.510 36,988,938 +560,000 0.85% 18,864,358
2016-01-26 2016-01-22 0.550 36,428,938 +1,018,000 0.83% 20,035,916
2016-01-25 2016-01-21 0.590 35,410,938 -144,000 0.81% 20,892,453
2016-01-21 2016-01-19 0.610 35,554,938 -20,000 0.81% 21,688,512
2016-01-20 2016-01-18 0.600 35,574,938 -190,000 0.81% 21,344,963
2016-01-15 2016-01-13 0.610 35,764,938 -10,000 0.82% 21,816,612
2016-01-14 2016-01-12 0.610 35,774,938 -190,000 0.82% 21,822,712
2016-01-13 2016-01-11 0.600 35,964,938 -350,000 0.82% 21,578,963
2016-01-12 2016-01-08 0.640 36,314,938 +38,000 0.83% 23,241,560
2016-01-11 2016-01-07 0.630 36,276,938 -226,000 0.83% 22,854,471
2016-01-08 2016-01-06 0.690 36,502,938 -26,000 0.84% 25,187,027
2016-01-07 2016-01-05 0.700 36,528,938 -188,000 0.84% 25,570,257
2016-01-06 2016-01-04 0.680 36,716,938 -56,000 0.84% 24,967,518
2016-01-05 2015-12-31 0.690 36,772,938 +10,000 0.84% 25,373,327
2016-01-04 2015-12-29 0.690 36,762,938 +10,000 0.84% 25,366,427
2015-12-30 2015-12-28 0.690 36,752,938 -40,000 0.84% 25,359,527
2015-12-29 2015-12-24 0.690 36,792,938 -674,000 0.84% 25,387,127
2015-12-23 2015-12-21 0.700 37,466,938 -88,000 0.86% 26,226,857
2015-12-22 2015-12-18 0.680 37,554,938 -302,000 0.86% 25,537,358
2015-12-21 2015-12-17 0.700 37,856,938 -70,000 0.87% 26,499,857
2015-12-18 2015-12-16 0.690 37,926,938 +100,000 0.87% 26,169,587
2015-12-17 2015-12-15 0.670 37,826,938 +96,000 0.87% 25,344,048
2015-12-16 2015-12-14 0.690 37,730,938 +6,000 0.86% 26,034,347
2015-12-15 2015-12-11 0.700 37,724,938 -510,000 0.86% 26,407,457
2015-12-14 2015-12-10 0.720 38,234,938 -16,000 0.88% 27,529,155
2015-12-11 2015-12-09 0.740 38,250,938 +76,000 0.88% 28,305,694
2015-12-09 2015-12-07 0.780 38,174,938 +30,000 0.87% 29,776,452
2015-12-08 2015-12-04 0.780 38,144,938 -126,000 0.87% 29,753,052
2015-12-07 2015-12-03 0.740 38,270,938 +10,000 0.88% 28,320,494
2015-12-04 2015-12-02 0.760 38,260,938 -260,000 0.88% 29,078,313
2015-12-03 2015-12-01 0.750 38,520,938 -886,000 0.88% 28,890,704
2015-12-02 2015-11-30 0.720 39,406,938 -218,000 0.90% 28,372,995
2015-12-01 2015-11-27 0.710 39,624,938 -310,000 0.91% 28,133,706
2015-11-30 2015-11-26 0.690 39,934,938 -30,000 0.91% 27,555,107
2015-11-27 2015-11-25 0.700 39,964,938 -50,000 0.91% 27,975,457
2015-11-26 2015-11-24 0.710 40,014,938 -110,000 0.92% 28,410,606
2015-11-25 2015-11-23 0.710 40,124,938 -818,000 0.92% 28,488,706
2015-11-24 2015-11-20 0.690 40,942,938 -130,000 0.94% 28,250,627
2015-11-20 2015-11-18 0.670 41,072,938 -50,000 0.94% 27,518,868
2015-11-19 2015-11-17 0.680 41,122,938 +60,000 0.94% 27,963,598
2015-11-18 2015-11-16 0.670 41,062,938 -98,000 0.94% 27,512,168
2015-11-17 2015-11-13 0.690 41,160,938 -118,000 0.94% 28,401,047
2015-11-16 2015-11-12 0.720 41,278,938 -50,000 0.94% 29,720,835
2015-11-13 2015-11-11 0.690 41,328,938 -78,000 0.95% 28,516,967
2015-11-12 2015-11-10 0.690 41,406,938 +26,000 0.95% 28,570,787
2015-11-11 2015-11-09 0.700 41,380,938 +32,000 0.95% 28,966,657
2015-11-10 2015-11-06 0.700 41,348,938 -200,000 0.95% 28,944,257
2015-11-09 2015-11-05 0.720 41,548,938 -30,000 0.95% 29,915,235
2015-11-06 2015-11-04 0.720 41,578,938 +100,000 0.95% 29,936,835
2015-11-05 2015-11-03 0.690 41,478,938 +100,000 0.95% 28,620,467
2015-11-04 2015-11-02 0.700 41,378,938 -24,000 0.95% 28,965,257
2015-10-29 2015-10-27 0.730 41,402,938 +36,000 0.95% 30,224,145
2015-10-28 2015-10-26 0.750 41,366,938 -228,000 0.95% 31,025,204
2015-10-26 2015-10-22 0.710 41,594,938 -100,000 0.95% 29,532,406
2015-10-23 2015-10-20 0.730 41,694,938 -20,000 0.95% 30,437,305
2015-10-22 2015-10-19 0.730 41,714,938 +90,000 0.95% 30,451,905
2015-10-20 2015-10-16 0.720 41,624,938 +686,000 0.95% 29,969,955
2015-10-19 2015-10-15 0.720 40,938,938 -908,000 0.94% 29,476,035
2015-10-16 2015-10-14 0.700 41,846,938 +214,000 0.96% 29,292,857
2015-10-14 2015-10-12 0.710 41,632,938 -212,000 0.95% 29,559,386
2015-10-13 2015-10-09 0.680 41,844,938 +218,000 0.96% 28,454,558
2015-10-12 2015-10-08 0.670 41,626,938 +200,000 0.95% 27,890,048
2015-10-09 2015-10-07 0.680 41,426,938 -10,000 0.95% 28,170,318
2015-10-07 2015-10-05 0.640 41,436,938 +226,000 0.95% 26,519,640
2015-10-05 2015-09-30 0.620 41,210,938 +286,000 0.94% 25,550,782
2015-09-30 2015-09-25 0.640 40,924,938 -100,000 0.94% 26,191,960
2015-09-29 2015-09-24 0.630 41,024,938 +100,000 0.94% 25,845,711
2015-09-25 2015-09-23 0.640 40,924,938 +124,000 0.94% 26,191,960
2015-09-24 2015-09-22 0.660 40,800,938 +40,000 0.93% 26,928,619
2015-09-23 2015-09-21 0.660 40,760,938 +354,000 0.93% 26,902,219
2015-09-21 2015-09-17 0.650 40,406,938 +448,000 0.92% 26,264,510
2015-09-18 2015-09-16 0.650 39,958,938 +1,160,000 0.91% 25,973,310
2015-09-16 2015-09-14 0.650 38,798,938 +250,000 0.89% 25,219,310
2015-09-15 2015-09-11 0.650 38,548,938 -200,000 0.88% 25,056,810
2015-09-14 2015-09-10 0.650 38,748,938 -150,000 0.89% 25,186,810
2015-09-11 2015-09-09 0.680 38,898,938 -30,000 0.89% 26,451,278
2015-09-10 2015-09-08 0.660 38,928,938 +180,000 0.89% 25,693,099
2015-09-08 2015-09-04 0.640 38,748,938 +30,000 0.89% 24,799,320
2015-09-07 2015-09-02 0.670 38,718,938 -120,000 0.89% 25,941,688
2015-09-04 2015-09-01 0.660 38,838,938 -120,000 0.89% 25,633,699
2015-09-02 2015-08-31 0.670 38,958,938 -518,000 0.89% 26,102,488
2015-09-01 2015-08-28 0.690 39,476,938 -348,000 0.90% 27,239,087
2015-08-31 2015-08-27 0.690 39,824,938 -8,000 0.91% 27,479,207
2015-08-28 2015-08-26 0.640 39,832,938 +1,076,000 0.91% 25,493,080
2015-08-27 2015-08-25 0.610 38,756,938 -544,000 0.89% 23,641,732
2015-08-26 2015-08-24 0.590 39,300,938 +542,000 0.90% 23,187,553
2015-08-25 2015-08-21 0.700 38,758,938 -594,000 0.89% 27,131,257
2015-08-24 2015-08-20 0.730 39,352,938 +228,000 0.90% 28,727,645
2015-08-21 2015-08-19 0.760 39,124,938 +850,000 0.90% 29,734,953
2015-08-20 2015-08-18 0.750 38,274,938 +2,010,000 0.88% 28,706,204
2015-08-19 2015-08-17 0.780 36,264,938 +234,000 0.83% 28,286,652
2015-08-18 2015-08-14 0.780 36,030,938 +204,000 0.82% 28,104,132
2015-08-17 2015-08-13 0.780 35,826,938 -40,000 0.82% 27,945,012
2015-08-14 2015-08-12 0.780 35,866,938 +42,000 0.82% 27,976,212
2015-08-13 2015-08-11 0.820 35,824,938 -72,000 0.82% 29,376,449
2015-08-12 2015-08-10 0.800 35,896,938 -536,000 0.82% 28,717,550
2015-08-11 2015-08-07 0.770 36,432,938 +12,000 0.83% 28,053,362
2015-08-10 2015-08-06 0.760 36,420,938 +50,000 0.83% 27,679,913
2015-08-07 2015-08-05 0.710 36,370,938 +36,000 0.83% 25,823,366
2015-08-06 2015-08-04 0.740 36,334,938 +30,000 0.83% 26,887,854
2015-08-05 2015-08-03 0.720 36,304,938 +658,000 0.83% 26,139,555
2015-08-04 2015-07-31 0.780 35,646,938 +220,000 0.82% 27,804,612
2015-08-03 2015-07-30 0.790 35,426,938 +30,000 0.81% 27,987,281
2015-07-31 2015-07-29 0.820 35,396,938 +76,000 0.81% 29,025,489
2015-07-30 2015-07-28 0.790 35,320,938 +280,000 0.81% 27,903,541
2015-07-29 2015-07-27 0.770 35,040,938 -1,820,000 0.80% 26,981,522
2015-07-28 2015-07-24 0.890 36,860,938 +50,000 0.84% 32,806,235
2015-07-27 2015-07-23 0.900 36,810,938 -1,266,000 0.84% 33,129,844
2015-07-24 2015-07-22 0.820 38,076,938 +114,000 0.87% 31,223,089
2015-07-23 2015-07-21 0.830 37,962,938 +760,000 0.87% 31,509,239
2015-07-22 2015-07-20 0.810 37,202,938 +252,000 0.85% 30,134,380
2015-07-21 2015-07-17 0.800 36,950,938 -970,000 0.85% 29,560,750
2015-07-20 2015-07-16 0.780 37,920,938 -108,000 0.87% 29,578,332
2015-07-17 2015-07-15 0.750 38,028,938 +612,000 0.87% 28,521,704
2015-07-16 2015-07-14 0.790 37,416,938 +20,000 0.86% 29,559,381
2015-07-15 2015-07-13 0.810 37,396,938 +406,000 0.86% 30,291,520
2015-07-14 2015-07-10 0.780 36,990,938 +318,000 0.85% 28,852,932
2015-07-13 2015-07-09 0.670 36,672,938 +146,000 0.84% 24,570,868
2015-07-10 2015-07-08 0.430 36,526,938 +576,000 0.84% 15,706,583
2015-07-09 2015-07-07 0.530 35,950,938 +616,000 0.82% 19,053,997
2015-07-08 2015-07-06 0.730 35,334,938 -78,000 0.81% 25,794,505
2015-07-07 2015-07-03 0.820 35,412,938 +222,000 0.81% 29,038,609
2015-07-06 2015-07-02 0.880 35,190,938 +286,000 0.81% 30,968,025
2015-07-03 2015-06-30 0.990 34,904,938 +34,000 0.80% 34,555,889
2015-07-02 2015-06-29 0.940 34,870,938 +222,000 0.80% 32,778,682
2015-06-30 2015-06-26 1.020 34,648,938 +280,000 0.79% 35,341,917
2015-06-29 2015-06-25 1.050 34,368,938 +886,000 0.79% 36,087,385
2015-06-26 2015-06-24 1.090 33,482,938 +4,000 0.77% 36,496,402
2015-06-25 2015-06-23 1.100 33,478,938 +176,000 0.77% 36,826,832
2015-06-24 2015-06-22 1.080 33,302,938 +328,000 0.76% 35,967,173
2015-06-23 2015-06-19 1.090 32,974,938 +758,000 0.75% 35,942,682
2015-06-22 2015-06-18 1.090 32,216,938 +42,000 0.74% 35,116,462
2015-06-19 2015-06-17 1.030 32,174,938 +20,000 0.74% 33,140,186
2015-06-18 2015-06-16 1.010 32,154,938 -1,200,000 0.74% 32,476,487
2015-06-17 2015-06-15 1.050 33,354,938 -20,000 0.76% 35,022,685
2015-06-16 2015-06-12 1.090 33,374,938 +524,000 0.76% 36,378,682
2015-06-15 2015-06-11 1.050 32,850,938 +1,206,000 0.75% 34,493,485
2015-06-12 2015-06-10 1.100 31,644,938 +1,670,000 0.72% 34,809,432
2015-06-11 2015-06-09 1.150 29,974,938 +498,000 0.69% 34,471,179
2015-06-10 2015-06-08 1.257 29,476,938 +597,568 0.67% 37,053,673
2015-06-09 2015-06-05 1.217 28,879,370 +211,135 0.66% 35,140,826
2015-06-08 2015-06-04 1.247 28,668,235 -531,009 0.66% 35,748,805
2015-06-05 2015-06-03 1.277 29,199,244 -163,082 0.67% 37,291,874
2015-06-04 2015-06-02 1.297 29,362,326 +363,950 0.68% 38,090,709
2015-06-03 2015-06-01 1.348 28,998,376 +883,028 0.67% 39,076,653
2015-06-02 2015-05-29 1.358 28,115,348 +402,732 0.65% 38,169,469
2015-06-01 2015-05-28 1.317 27,712,616 +348,040 0.64% 36,507,972
2015-05-29 2015-05-27 1.378 27,364,576 -67,620 0.63% 37,700,592
2015-05-28 2015-05-26 1.358 27,432,196 +264,511 0.63% 37,242,020
2015-05-27 2015-05-22 1.177 27,167,685 +5,966 0.63% 31,965,197
2015-05-26 2015-05-21 1.167 27,161,719 +49,720 0.63% 31,685,030
2015-05-22 2015-05-20 1.207 27,111,999 -586,696 0.62% 32,717,617
2015-05-21 2015-05-19 1.237 27,698,695 +534,987 0.64% 34,261,258
2015-05-20 2015-05-18 1.227 27,163,708 +169,048 0.63% 33,326,351
2015-05-19 2015-05-15 1.257 26,994,660 +230,701 0.62% 33,933,352
2015-05-18 2015-05-14 1.247 26,763,959 +1,073,952 0.62% 33,374,205
2015-05-15 2015-05-13 1.227 25,690,007 +97,451 0.59% 31,518,311
2015-05-14 2015-05-12 1.207 25,592,556 +139,216 0.59% 30,884,018
2015-05-13 2015-05-11 1.257 25,453,340 +250,589 0.59% 31,995,852
2015-05-12 2015-05-08 1.267 25,202,751 -184,958 0.58% 31,934,298
2015-05-11 2015-05-07 1.197 25,387,709 -258,544 0.58% 30,381,510
2015-05-08 2015-05-06 1.247 25,646,253 +35,798 0.59% 31,980,444
2015-05-07 2015-05-05 1.277 25,610,455 -1,284,765 0.59% 32,708,445
2015-05-06 2015-05-04 1.317 26,895,220 -729,889 0.62% 35,431,153
2015-05-05 2015-04-30 1.358 27,625,109 +879,049 0.64% 37,503,919
2015-05-04 2015-04-29 1.358 26,746,060 +666,248 0.62% 36,310,520
2015-04-30 2015-04-28 1.348 26,079,812 -1,157,481 0.60% 35,143,753
2015-04-29 2015-04-27 1.277 27,237,293 -2,014,820 0.63% 34,786,165
2015-04-28 2015-04-24 1.096 29,252,113 -342,073 0.67% 32,064,364
2015-04-27 2015-04-23 1.066 29,594,186 +274,454 0.68% 31,546,498
2015-04-24 2015-04-22 1.076 29,319,732 -186,947 0.67% 31,548,786
2015-04-23 2015-04-21 1.036 29,506,679 -159,104 0.68% 30,563,032
2015-04-22 2015-04-20 0.975 29,665,783 +204,846 0.68% 28,937,862
2015-04-21 2015-04-17 1.046 29,460,937 +401,738 0.68% 30,811,921
2015-04-20 2015-04-16 1.046 29,059,199 +127,283 0.67% 30,391,761
2015-04-17 2015-04-15 1.016 28,931,916 -883,027 0.67% 29,385,796
2015-04-16 2015-04-14 1.036 29,814,943 +2,834,040 0.69% 30,882,332
2015-04-15 2015-04-13 1.026 26,980,903 +1,372,272 0.62% 27,675,504
2015-04-14 2015-04-10 0.925 25,608,631 +292,354 0.59% 23,692,619
2015-04-13 2015-04-09 0.895 25,316,277 +869,105 0.58% 22,658,373
2015-04-10 2015-04-08 0.905 24,447,172 +1,155,493 0.56% 22,126,362
2015-04-09 2015-04-02 0.855 23,291,679 -308,264 0.54% 19,909,420
2015-04-08 2015-04-01 0.855 23,599,943 +342,074 0.54% 20,172,920
2015-04-02 2015-03-31 0.885 23,257,869 +171,036 0.54% 20,582,185
2015-03-30 2015-03-26 0.875 23,086,833 -71,596 0.53% 20,198,657
2015-03-27 2015-03-25 0.885 23,158,429 -193,710 0.53% 20,494,185
2015-03-26 2015-03-24 0.855 23,352,139 +1,989 0.54% 19,961,100
2015-03-25 2015-03-23 0.855 23,350,150 -97,451 0.54% 19,959,400
2015-03-24 2015-03-20 0.845 23,447,601 +177,003 0.54% 19,806,903
2015-03-23 2015-03-19 0.825 23,270,598 +1,989 0.54% 19,189,351
2015-03-20 2015-03-18 0.835 23,268,609 +1,989 0.54% 19,421,707
2015-03-19 2015-03-17 0.825 23,266,620 +3,977 0.54% 19,186,070
2015-03-18 2015-03-16 0.835 23,262,643 +188,936 0.54% 19,416,727
2015-03-17 2015-03-13 0.835 23,073,707 -367,928 0.53% 19,259,027
2015-03-13 2015-03-11 0.774 23,441,635 +397,760 0.54% 18,151,709
2015-03-12 2015-03-10 0.774 23,043,875 +99,440 0.53% 17,843,709
2015-03-11 2015-03-09 0.784 22,944,435 +397,760 0.53% 17,997,445
2015-03-10 2015-03-06 0.815 22,546,675 -226,723 0.52% 18,365,654
2015-03-09 2015-03-05 0.825 22,773,398 -59,664 0.52% 18,779,351
2015-03-06 2015-03-04 0.825 22,833,062 -324,174 0.53% 18,828,551
2015-03-05 2015-03-03 0.815 23,157,236 +338,096 0.53% 18,862,994
2015-03-04 2015-03-02 0.825 22,819,140 +198,880 0.53% 18,817,070
2015-03-02 2015-02-26 0.815 22,620,260 +49,720 0.52% 18,425,594
2015-02-27 2015-02-25 0.825 22,570,540 +857,173 0.52% 18,612,070
2015-02-25 2015-02-23 0.815 21,713,367 -155,127 0.50% 17,686,874
2015-02-24 2015-02-18 0.835 21,868,494 +204,847 0.50% 18,253,067
2015-02-23 2015-02-16 0.774 21,663,647 -31,821 0.50% 16,774,948
2015-02-17 2015-02-13 0.764 21,695,468 -59,664 0.50% 16,581,412
2015-02-12 2015-02-10 0.744 21,755,132 +139,216 0.50% 16,189,459
2015-02-11 2015-02-09 0.794 21,615,916 +586,696 0.50% 17,172,741
2015-02-10 2015-02-06 0.805 21,029,220 +421,625 0.48% 16,918,117
2015-02-06 2015-02-04 0.825 20,607,595 -39,776 0.47% 16,993,391
2015-02-05 2015-02-03 0.835 20,647,371 +19,888 0.48% 17,233,827
2015-02-03 2015-01-30 0.845 20,627,483 +119,328 0.47% 17,424,664
2015-02-02 2015-01-29 0.835 20,508,155 +43,754 0.47% 17,117,627
2015-01-28 2015-01-26 0.815 20,464,401 -129,272 0.47% 16,669,514
2015-01-27 2015-01-23 0.825 20,593,673 +39,776 0.47% 16,981,911
2015-01-26 2015-01-22 0.815 20,553,897 +31,821 0.47% 16,742,414
2015-01-23 2015-01-21 0.815 20,522,076 +99,440 0.47% 16,716,494
2015-01-22 2015-01-20 0.835 20,422,636 +163,081 0.47% 17,046,247
2015-01-16 2015-01-14 0.835 20,259,555 -49,720 0.47% 16,910,127
2015-01-14 2015-01-12 0.845 20,309,275 -2,147 0.47% 17,155,864
2015-01-12 2015-01-08 0.845 20,311,422 +19,888 0.47% 17,157,677
2015-01-09 2015-01-07 0.845 20,291,534 -9,944 0.47% 17,140,877
2015-01-08 2015-01-06 0.855 20,301,478 -3,978 0.47% 17,353,436
2015-01-06 2015-01-02 0.885 20,305,456 -9,944 0.47% 17,969,430
2015-01-02 2014-12-29 0.885 20,315,400 -1,398,126 0.47% 17,978,230
2014-12-30 2014-12-24 0.915 21,713,526 -169,048 0.50% 19,870,584
2014-12-29 2014-12-22 0.875 21,882,574 +35,798 0.50% 19,145,052
2014-12-18 2014-12-16 0.925 21,846,776 -19,888 0.55% 20,212,222
2014-12-17 2014-12-15 0.915 21,866,664 +29,832 0.55% 20,010,724
2014-12-16 2014-12-12 0.885 21,836,832 -598,629 0.55% 19,324,630
2014-12-12 2014-12-10 0.815 22,435,461 -99,440 0.57% 18,275,064
2014-12-11 2014-12-09 0.784 22,534,901 +489,245 0.57% 17,676,210
2014-12-10 2014-12-08 0.855 22,045,656 +31,821 0.56% 18,844,336
2014-12-09 2014-12-05 0.875 22,013,835 +59,664 0.56% 19,259,892
2014-12-08 2014-12-04 0.865 21,954,171 -109,384 0.56% 18,986,914
2014-12-04 2014-12-02 0.885 22,063,555 +29,832 0.56% 19,525,270
2014-12-03 2014-12-01 0.915 22,033,723 -69,608 0.56% 20,163,604
2014-11-28 2014-11-26 0.975 22,103,331 -109,384 0.56% 21,560,973
2014-11-25 2014-11-21 0.975 22,212,715 -59,664 0.56% 21,667,673
2014-11-21 2014-11-19 0.955 22,272,379 -99,440 0.56% 21,277,916
2014-11-20 2014-11-18 0.975 22,371,819 -9,944 0.57% 21,822,873
2014-11-19 2014-11-17 0.986 22,381,763 -73,586 0.57% 22,057,651
2014-11-17 2014-11-13 1.016 22,455,349 +59,664 0.57% 22,807,625
2014-11-14 2014-11-12 1.006 22,395,685 -155,126 0.57% 22,521,807
2014-11-13 2014-11-11 0.955 22,550,811 +354,006 0.57% 21,543,916
2014-11-12 2014-11-10 0.945 22,196,805 -3,977 0.56% 20,982,499
2014-11-07 2014-11-05 0.975 22,200,782 +119,328 0.56% 21,656,032
2014-11-06 2014-11-04 0.986 22,081,454 -9,944 0.56% 21,761,690
2014-11-04 2014-10-31 0.975 22,091,398 -9,944 0.56% 21,549,332
2014-11-03 2014-10-30 0.975 22,101,342 +59,664 0.56% 21,559,032
2014-10-31 2014-10-29 0.986 22,041,678 +226,723 0.56% 21,722,490
2014-10-30 2014-10-28 1.006 21,814,955 -17,899 0.55% 21,937,807
2014-10-29 2014-10-27 0.915 21,832,854 +109,384 0.55% 19,979,784
2014-10-28 2014-10-24 0.915 21,723,470 -37,788 0.55% 19,879,684
2014-10-27 2014-10-23 0.915 21,761,258 +3,978 0.55% 19,914,265
2014-10-24 2014-10-22 0.935 21,757,280 -3,978 0.55% 20,348,220
2014-10-23 2014-10-21 0.905 21,761,258 -1,038,153 0.55% 19,695,427
2014-10-22 2014-10-20 0.875 22,799,411 +39,776 0.58% 19,947,192
2014-10-21 2014-10-17 0.905 22,759,635 -109,384 0.58% 20,599,026
2014-10-17 2014-10-15 0.925 22,869,019 +3,977 0.58% 21,157,982
2014-10-16 2014-10-14 0.935 22,865,042 +58,670 0.58% 21,384,241
2014-10-15 2014-10-13 0.925 22,806,372 -238,656 0.58% 21,100,022
2014-10-14 2014-10-10 0.996 23,045,028 -204,846 0.58% 22,943,059
2014-10-13 2014-10-09 1.026 23,249,874 -843,252 0.59% 23,848,423
2014-10-10 2014-10-08 1.056 24,093,126 -79,552 0.61% 25,440,248
2014-10-09 2014-10-07 1.036 24,172,678 +304,287 0.61% 25,038,072
2014-10-08 2014-10-06 1.006 23,868,391 +141,205 0.60% 24,002,807
2014-10-07 2014-10-03 0.975 23,727,186 -272,466 0.60% 23,144,982
2014-10-06 2014-09-30 0.955 23,999,652 -489,245 0.61% 22,928,067
2014-10-03 2014-09-29 0.975 24,488,897 -2,379,754 0.62% 23,888,003
2014-09-30 2014-09-26 0.935 26,868,651 -5,067,463 0.68% 25,128,565
2014-09-29 2014-09-25 0.845 31,936,114 -89,496 0.81% 26,977,409
2014-09-26 2014-09-24 0.835 32,025,610 -290,895 0.81% 26,730,950
2014-09-25 2014-09-23 0.815 32,316,505 -77,166 0.82% 26,323,782
2014-09-24 2014-09-22 0.805 32,393,671 +19,888 0.82% 26,060,878
2014-09-23 2014-09-19 0.805 32,373,783 +184,959 0.82% 26,044,878
2014-09-22 2014-09-18 0.784 32,188,824 -63,642 0.82% 25,248,675
2014-09-19 2014-09-17 0.794 32,252,466 -29,832 0.82% 25,622,937
2014-09-17 2014-09-15 0.805 32,282,298 +89,496 0.82% 25,971,278
2014-09-16 2014-09-12 0.805 32,192,802 -171,790 0.82% 25,899,278
2014-09-15 2014-09-11 0.794 32,364,592 -79,552 0.82% 25,712,015
2014-09-12 2014-09-10 0.805 32,444,144 -304,286 0.82% 26,101,484
2014-09-11 2014-09-08 0.734 32,748,430 +536,976 0.83% 24,040,983
2014-09-10 2014-09-05 0.764 32,211,454 +99,440 0.82% 24,618,569
2014-09-08 2014-09-04 0.764 32,112,014 +65,630 0.81% 24,542,569
2014-09-04 2014-09-02 0.724 32,046,384 -79,552 0.81% 23,203,335
2014-09-03 2014-09-01 0.734 32,125,936 -268,488 0.81% 23,584,004
2014-09-02 2014-08-29 0.744 32,394,424 -29,832 0.82% 24,106,872
2014-09-01 2014-08-28 0.754 32,424,256 -308,264 0.82% 24,455,141
2014-08-29 2014-08-27 0.764 32,732,520 -99,440 0.83% 25,016,809
2014-08-28 2014-08-26 0.784 32,831,960 +485,268 0.83% 25,753,146
2014-08-27 2014-08-25 0.754 32,346,692 -517,088 0.82% 24,396,640
2014-08-26 2014-08-22 0.704 32,863,780 +178,992 0.83% 23,134,198
2014-08-25 2014-08-21 0.704 32,684,788 +79,552 0.83% 23,008,198
2014-08-22 2014-08-20 0.714 32,605,236 -41,765 0.83% 23,280,086
2014-08-18 2014-08-14 0.684 32,647,001 +29,832 0.83% 22,324,981
2014-08-15 2014-08-13 0.674 32,617,169 -39,776 0.83% 21,976,572
2014-08-13 2014-08-11 0.674 32,656,945 -3,978 0.83% 22,003,372
2014-08-12 2014-08-08 0.694 32,660,923 +89,496 0.83% 22,662,949
2014-08-11 2014-08-07 0.714 32,571,427 +21,877 0.83% 23,255,946
2014-08-06 2014-08-04 0.623 32,549,550 +49,720 0.82% 20,294,369
2014-08-05 2014-08-01 0.634 32,499,830 -9,944 0.82% 20,590,198
2014-08-04 2014-07-31 0.644 32,509,774 -149,160 0.82% 20,923,427
2014-08-01 2014-07-30 0.644 32,658,934 +29,832 0.83% 21,019,427
2014-07-30 2014-07-28 0.664 32,629,102 -298,320 0.83% 21,656,484
2014-07-25 2014-07-23 0.654 32,927,422 -13,922 0.83% 21,523,355
2014-07-23 2014-07-21 0.654 32,941,344 -139,216 0.83% 21,532,455
2014-07-22 2014-07-18 0.623 33,080,560 +1,989 0.84% 20,625,450
2014-07-18 2014-07-16 0.634 33,078,571 +8,940 0.84% 20,956,858
2014-07-17 2014-07-15 0.654 33,069,631 +109,384 0.84% 21,616,311
2014-07-16 2014-07-14 0.664 32,960,247 -133,250 0.84% 21,876,270
2014-07-15 2014-07-11 0.654 33,093,497 -59,664 0.84% 21,631,912
2014-07-11 2014-07-09 0.634 33,153,161 -13,921 0.84% 21,004,114
2014-07-10 2014-07-08 0.664 33,167,082 +1,988 0.84% 22,013,550
2014-07-09 2014-07-07 0.674 33,165,094 -29,832 0.84% 22,345,749
2014-07-07 2014-07-03 0.684 33,194,926 -49,720 0.84% 22,699,668
2014-07-04 2014-07-02 0.694 33,244,646 -159,104 0.84% 23,067,986
2014-07-03 2014-06-30 0.674 33,403,750 -81,540 0.85% 22,506,549
2014-07-02 2014-06-27 0.684 33,485,290 -200,869 0.85% 22,898,227
2014-06-30 2014-06-26 0.684 33,686,159 +99,440 0.85% 23,035,587
2014-06-27 2014-06-25 0.694 33,586,719 -11,933 0.85% 23,305,346
2014-06-26 2014-06-24 0.694 33,598,652 -39,776 0.85% 23,313,626
2014-06-25 2014-06-23 0.694 33,638,428 +99,440 0.85% 23,341,226
2014-06-24 2014-06-20 0.704 33,538,988 +99,440 0.85% 23,609,505
2014-06-23 2014-06-19 0.694 33,439,548 +39,776 0.85% 23,203,226
2014-06-20 2014-06-18 0.694 33,399,772 -119,328 0.85% 23,175,626
2014-06-18 2014-06-16 0.714 33,519,100 -49,720 0.85% 23,932,583
2014-06-17 2014-06-13 0.734 33,568,820 -1,989 0.85% 24,643,241
2014-06-16 2014-06-12 0.734 33,570,809 -5,966 0.85% 24,644,701
2014-06-13 2014-06-11 0.704 33,576,775 +99,440 0.85% 23,636,105
2014-06-11 2014-06-09 0.714 33,477,335 +288,376 0.85% 23,902,763
2014-06-10 2014-06-06 0.724 33,188,959 -89,496 0.84% 24,030,622
2014-06-09 2014-06-05 0.704 33,278,455 -286,387 0.84% 23,426,105
2014-06-06 2014-06-04 0.674 33,564,842 -85,519 0.85% 22,615,089
2014-06-05 2014-06-03 0.634 33,650,361 -298,320 0.85% 21,319,114
2014-06-03 2014-05-29 0.644 33,948,681 -340,085 0.86% 21,849,513
2014-05-30 2014-05-28 0.644 34,288,766 -99,440 0.87% 22,068,393
2014-05-29 2014-05-27 0.654 34,388,206 -47,731 0.87% 22,478,212
2014-05-28 2014-05-26 0.644 34,435,937 -89,496 0.87% 22,163,113
2014-05-22 2014-05-20 0.654 34,525,433 +99,440 0.87% 22,567,912
2014-05-19 2014-05-15 0.664 34,425,993 -53,697 0.87% 22,849,110
2014-05-15 2014-05-13 0.654 34,479,690 -35,799 0.87% 22,538,011
2014-05-14 2014-05-12 0.634 34,515,489 -99,440 0.87% 21,867,214
2014-05-12 2014-05-08 0.654 34,614,929 +17,899 0.88% 22,626,412
2014-05-08 2014-05-05 0.664 34,597,030 +17,900 0.88% 22,962,631
2014-05-02 2014-04-29 0.684 34,579,130 +99,440 0.88% 23,646,227
2014-04-29 2014-04-25 0.674 34,479,690 -59,664 0.87% 23,231,489
2014-04-24 2014-04-22 0.694 34,539,354 -129,272 0.88% 23,966,366
2014-04-22 2014-04-16 0.714 34,668,626 -19,888 0.88% 24,753,343
2014-04-17 2014-04-15 0.714 34,688,514 -93,474 0.88% 24,767,543
2014-04-11 2014-04-09 0.664 34,781,988 -9,944 0.88% 23,085,390
2014-04-09 2014-04-07 0.674 34,791,932 -180,981 0.88% 23,441,869
2014-04-08 2014-04-04 0.654 34,972,913 -33,809 0.89% 22,860,412
2014-04-03 2014-04-01 0.583 35,006,722 -49,720 0.89% 20,418,241
2014-04-02 2014-03-31 0.563 35,056,442 -268,488 0.89% 19,742,164
2014-04-01 2014-03-28 0.553 35,324,930 -121,317 0.90% 19,538,125
2014-03-31 2014-03-27 0.488 35,446,247 +7,955 0.90% 17,288,244
2014-03-28 2014-03-26 0.654 35,438,292 +240,645 0.90% 23,164,612
2014-03-26 2014-03-24 0.754 35,197,647 -5,967 0.89% 26,546,898
2014-03-25 2014-03-21 0.734 35,203,614 -39,776 0.89% 25,843,361
2014-03-21 2014-03-19 0.754 35,243,390 +9,944 0.89% 26,581,398
2014-03-19 2014-03-17 0.764 35,233,446 -39,776 0.89% 26,928,217
2014-03-18 2014-03-14 0.744 35,273,222 -33,809 0.89% 26,249,180
2014-03-17 2014-03-13 0.784 35,307,031 +49,720 0.89% 27,694,574
2014-03-13 2014-03-11 0.805 35,257,311 +314,230 0.89% 28,364,691
2014-03-12 2014-03-10 0.805 34,943,081 -507,144 0.89% 28,111,891
2014-03-11 2014-03-07 0.825 35,450,225 -405,715 0.90% 29,232,889
2014-03-10 2014-03-06 0.764 35,855,940 +278,432 0.91% 27,403,977
2014-03-07 2014-03-05 0.774 35,577,508 -600,618 0.90% 27,548,955
2014-03-06 2014-03-04 0.754 36,178,126 -51,708 0.92% 27,286,398
2014-03-05 2014-03-03 0.754 36,229,834 +99,440 0.92% 27,325,398
2014-03-04 2014-02-28 0.764 36,130,394 +300,308 0.92% 27,613,736
2014-03-03 2014-02-27 0.774 35,830,086 -65,630 0.91% 27,744,536
2014-02-28 2014-02-26 0.764 35,895,716 +109,384 0.91% 27,434,377
2014-02-27 2014-02-25 0.805 35,786,332 -71,597 0.91% 28,790,291
2014-02-26 2014-02-24 0.845 35,857,929 +113,362 0.91% 30,290,286
2014-02-25 2014-02-21 0.815 35,744,567 +91,485 0.91% 29,116,150
2014-02-24 2014-02-20 0.805 35,653,082 -149,160 0.90% 28,683,091
2014-02-21 2014-02-19 0.794 35,802,242 -25,855 0.91% 28,443,052
2014-02-20 2014-02-18 0.805 35,828,097 +109,384 0.91% 28,823,891
2014-02-19 2014-02-17 0.805 35,718,713 +153,138 0.91% 28,735,891
2014-02-17 2014-02-13 0.794 35,565,575 +178,992 0.90% 28,255,032
2014-02-14 2014-02-12 0.794 35,386,583 -119,328 0.90% 28,112,832
2014-02-13 2014-02-11 0.784 35,505,911 +87,507 0.90% 27,850,574
2014-02-12 2014-02-10 0.794 35,418,404 -13,922 0.90% 28,138,113
2014-02-11 2014-02-07 0.764 35,432,326 -43,753 0.90% 27,080,217
2014-02-10 2014-02-06 0.734 35,476,079 +99,440 0.90% 26,043,381
2014-02-07 2014-02-05 0.754 35,376,639 +109,384 0.90% 26,681,898
2014-02-06 2014-02-04 0.784 35,267,255 +19,888 0.89% 27,663,374
2014-02-05 2014-01-30 0.794 35,247,367 -79,552 0.89% 28,002,232
2014-02-04 2014-01-28 0.764 35,326,919 -328,152 0.90% 26,999,657
2014-01-29 2014-01-27 0.815 35,655,071 -71,597 0.90% 29,043,250
2014-01-28 2014-01-24 0.845 35,726,668 -367,928 0.91% 30,179,406
2014-01-27 2014-01-23 0.825 36,094,596 -23,866 0.91% 29,764,249
2014-01-24 2014-01-22 0.845 36,118,462 -438,155 0.92% 30,510,366
2014-01-23 2014-01-21 0.835 36,556,617 -455,435 0.93% 30,512,864
2014-01-22 2014-01-20 0.815 37,012,052 -648,747 0.94% 30,148,594
2014-01-21 2014-01-17 0.774 37,660,799 -141,205 0.95% 29,162,123
2014-01-20 2014-01-16 0.754 37,802,004 -945,935 0.96% 28,511,166
2014-01-17 2014-01-15 0.734 38,747,939 -668,236 0.98% 28,445,289
2014-01-16 2014-01-14 0.734 39,416,175 -206,836 1.00% 28,935,849
2014-01-15 2014-01-13 0.724 39,623,011 -169,048 1.00% 28,689,228
2014-01-14 2014-01-10 0.724 39,792,059 -342,073 1.01% 28,811,628
2014-01-13 2014-01-09 0.684 40,134,132 +17,899 1.02% 27,444,901
2014-01-10 2014-01-08 0.684 40,116,233 +188,936 1.02% 27,432,661
2014-01-08 2014-01-06 0.684 39,927,297 -15,910 1.01% 27,303,461
2014-01-07 2014-01-03 0.694 39,943,207 -5,967 1.01% 27,716,023
2014-01-03 2013-12-31 0.704 39,949,174 +63,642 1.01% 28,121,904
2014-01-02 2013-12-27 0.734 39,885,532 -43,754 1.01% 29,280,409
2013-12-30 2013-12-24 0.724 39,929,286 -143,193 1.01% 28,910,987
2013-12-27 2013-12-20 0.704 40,072,479 -226,724 1.02% 28,208,704
2013-12-23 2013-12-19 0.674 40,299,203 -21,876 1.02% 27,152,520
2013-12-20 2013-12-18 0.674 40,321,079 +17,899 1.02% 27,167,260
2013-12-19 2013-12-17 0.684 40,303,180 +29,832 1.02% 27,560,501
2013-12-18 2013-12-16 0.684 40,273,348 -198,880 1.02% 27,540,101
2013-12-17 2013-12-13 0.704 40,472,228 -19,888 1.03% 28,490,104
2013-12-13 2013-12-11 0.694 40,492,116 -274,455 1.03% 28,096,903
2013-12-12 2013-12-10 0.684 40,766,571 +123,306 1.03% 27,877,382
2013-12-11 2013-12-09 0.704 40,643,265 -15,910 1.03% 28,610,504
2013-12-10 2013-12-06 0.734 40,659,175 -79,552 1.03% 29,848,349
2013-12-09 2013-12-05 0.684 40,738,727 -2,521,799 1.03% 27,858,341
2013-12-06 2013-12-04 0.694 43,260,526 +198,880 1.10% 30,017,863
2013-12-05 2013-12-03 0.724 43,061,646 -1,461,768 1.09% 31,178,987
2013-12-04 2013-12-02 0.754 44,523,414 -198,880 1.13% 33,580,612
2013-12-03 2013-11-29 0.754 44,722,294 -4,470,822 1.13% 33,730,612
2013-12-02 2013-11-28 0.754 49,193,116 -916,837 1.25% 37,102,612
2013-11-29 2013-11-27 0.754 50,109,953 -1,324,541 1.27% 37,794,112
2013-11-28 2013-11-26 0.734 51,434,494 -230,701 1.30% 37,758,629
2013-11-27 2013-11-25 0.754 51,665,195 +542,943 1.31% 38,967,112
2013-11-26 2013-11-22 0.714 51,122,252 +131,261 1.30% 36,501,206
2013-11-22 2013-11-20 0.704 50,990,991 -367,928 1.29% 35,894,704
2013-11-21 2013-11-19 0.694 51,358,919 -137,228 1.30% 35,637,223
2013-11-20 2013-11-18 0.684 51,496,147 -27,843 1.30% 35,214,582
2013-11-19 2013-11-15 0.724 51,523,990 +248,600 1.31% 37,306,187
2013-11-18 2013-11-14 0.704 51,275,390 -686,136 1.30% 36,094,904
2013-11-15 2013-11-13 0.664 51,961,526 -91,485 1.32% 34,487,738
2013-11-14 2013-11-12 0.664 52,053,011 -23,865 1.32% 34,548,459
2013-11-13 2013-11-11 0.654 52,076,876 +208,824 1.32% 34,040,597
2013-11-12 2013-11-08 0.654 51,868,052 +159,104 1.31% 33,904,097
2013-11-11 2013-11-07 0.674 51,708,948 -328,152 1.31% 34,840,100
2013-11-07 2013-11-05 0.623 52,037,100 +49,720 1.32% 32,444,692
2013-11-05 2013-11-01 0.634 51,987,380 -254,567 1.32% 32,936,494
2013-11-04 2013-10-31 0.634 52,241,947 -497,200 1.32% 33,097,774
2013-10-31 2013-10-29 0.623 52,739,147 +137,228 1.34% 32,882,413
2013-10-30 2013-10-28 0.613 52,601,919 -149,160 1.33% 32,267,871
2013-10-29 2013-10-25 0.613 52,751,079 +59,664 1.34% 32,359,371
2013-10-28 2013-10-24 0.623 52,691,415 -278,432 1.34% 32,852,652
2013-10-25 2013-10-23 0.613 52,969,847 -29,832 1.34% 32,493,571
2013-10-24 2013-10-22 0.644 52,999,679 -224,735 1.34% 34,110,815
2013-10-23 2013-10-21 0.644 53,224,414 +23,866 1.35% 34,255,456
2013-10-22 2013-10-18 0.623 53,200,548 +208,824 1.35% 33,170,092
2013-10-21 2013-10-17 0.634 52,991,724 -129,272 1.34% 33,572,794
2013-10-18 2013-10-16 0.654 53,120,996 +71,597 1.35% 34,723,097
2013-10-17 2013-10-15 0.644 53,049,399 -129,272 1.34% 34,142,815
2013-10-16 2013-10-11 0.623 53,178,671 -39,776 1.35% 33,156,452
2013-10-15 2013-10-10 0.603 53,218,447 -129,272 1.35% 32,110,889
2013-10-11 2013-10-09 0.583 53,347,719 -75,575 1.35% 31,115,926
2013-10-10 2013-10-08 0.553 53,423,294 +69,608 1.35% 29,548,282
2013-10-09 2013-10-07 0.553 53,353,686 -743,811 1.35% 29,509,782
2013-10-08 2013-10-04 0.533 54,097,497 -326,163 1.37% 28,833,139
2013-10-07 2013-10-03 0.533 54,423,660 -330,141 1.38% 29,006,979
2013-10-04 2013-10-02 0.513 54,753,801 -214,790 1.39% 28,081,696
2013-10-03 2013-09-30 0.478 54,968,591 -198,880 1.39% 26,257,121
2013-10-02 2013-09-27 0.468 55,167,471 +41,764 1.40% 25,797,339
2013-09-30 2013-09-26 0.483 55,125,707 -159,104 1.40% 26,609,352
2013-09-27 2013-09-25 0.473 55,284,811 -139,216 1.40% 26,130,190
2013-09-26 2013-09-24 0.483 55,424,027 -226,723 1.40% 26,753,352
2013-09-25 2013-09-23 0.448 55,650,750 -19,888 1.41% 24,904,046
2013-09-24 2013-09-19 0.437 55,670,638 -77,563 1.41% 24,353,105
2013-09-23 2013-09-18 0.442 55,748,201 +99,440 1.41% 24,667,346
2013-09-19 2013-09-17 0.437 55,648,761 -9,944 1.41% 24,343,535
2013-09-18 2013-09-16 0.427 55,658,705 -47,731 1.41% 23,788,163
2013-09-16 2013-09-12 0.432 55,706,436 -71,597 1.41% 24,088,664
2013-09-13 2013-09-11 0.417 55,778,033 -115,350 1.41% 23,278,242
2013-09-12 2013-09-10 0.412 55,893,383 -37,788 1.42% 23,045,341
2013-09-11 2013-09-09 0.412 55,931,171 -218,768 1.42% 23,060,921
2013-09-10 2013-09-06 0.407 56,149,939 +169,048 1.42% 22,868,791
2013-09-09 2013-09-05 0.412 55,980,891 +99,440 1.42% 23,081,421
2013-09-06 2013-09-04 0.417 55,881,451 +387,816 1.42% 23,321,402
2013-09-04 2013-09-02 0.407 55,493,635 -31,820 1.41% 22,601,491
2013-09-03 2013-08-30 0.387 55,525,455 +119,328 1.41% 21,497,687
2013-08-30 2013-08-28 0.397 55,406,127 -246,612 1.40% 22,008,669
2013-08-29 2013-08-27 0.397 55,652,739 +161,093 1.41% 22,106,629
2013-08-26 2013-08-22 0.397 55,491,646 +67,619 1.41% 22,042,639
2013-08-23 2013-08-21 0.397 55,424,027 +105,407 1.40% 22,015,779
2013-08-22 2013-08-20 0.397 55,318,620 -49,720 1.40% 21,973,909
2013-08-21 2013-08-19 0.407 55,368,340 -15,911 1.40% 22,550,460
2013-08-19 2013-08-15 0.417 55,384,251 -182,969 1.40% 23,113,902
2013-08-15 2013-08-12 0.427 55,567,220 +21,877 1.41% 23,749,063
2013-08-13 2013-08-09 0.432 55,545,343 +29,832 1.41% 24,019,004
2013-08-12 2013-08-08 0.453 55,515,511 -849,218 1.41% 25,122,667
2013-08-09 2013-08-07 0.412 56,364,729 +49,720 1.43% 23,239,681
2013-08-08 2013-08-06 0.422 56,315,009 -867,117 1.43% 23,785,503
2013-08-07 2013-08-05 0.402 57,182,126 -298,320 1.45% 23,001,660
2013-08-05 2013-08-01 0.387 57,480,446 +23,866 1.46% 22,254,597
2013-07-31 2013-07-29 0.407 57,456,580 -795,520 1.46% 23,400,960
2013-07-30 2013-07-26 0.382 58,252,100 -155,127 1.48% 22,260,457
2013-07-29 2013-07-25 0.382 58,407,227 -99,440 1.48% 22,319,737
2013-07-25 2013-07-23 0.377 58,506,667 -198,880 1.48% 22,063,556
2013-07-23 2013-07-19 0.372 58,705,547 +69,608 1.49% 21,843,375
2013-07-22 2013-07-18 0.382 58,635,939 +99,440 1.49% 22,407,137
2013-07-18 2013-07-16 0.387 58,536,499 -248,600 1.48% 22,663,468
2013-07-17 2013-07-15 0.397 58,785,099 -198,880 1.49% 23,350,879
2013-07-16 2013-07-12 0.387 58,983,979 -1,988 1.49% 22,836,718
2013-07-15 2013-07-11 0.382 58,985,967 -3,500 1.49% 22,540,896
2013-07-12 2013-07-10 0.372 58,989,467 -15,910 1.49% 21,949,017
2013-07-05 2013-07-03 0.397 59,005,377 -99,440 1.50% 23,438,379
2013-07-02 2013-06-27 0.397 59,104,817 -99,440 1.50% 23,477,879
2013-06-28 2013-06-26 0.402 59,204,257 +99,440 1.50% 23,815,067
2013-06-26 2013-06-24 0.392 59,104,817 +190,925 1.50% 23,180,690
2013-06-25 2013-06-21 0.427 58,913,892 -31,821 1.49% 25,179,409
2013-06-21 2013-06-19 0.437 58,945,713 -49,720 1.49% 25,785,786
2013-06-19 2013-06-17 0.458 58,995,433 +51,709 1.49% 26,994,089
2013-06-17 2013-06-13 0.422 58,943,724 -29,832 1.49% 24,895,780
2013-06-13 2013-06-10 0.442 58,973,556 -49,720 1.49% 26,094,494
2013-06-11 2013-06-07 0.437 59,023,276 +99,440 1.50% 25,819,715
2013-06-07 2013-06-05 0.458 58,923,836 +99,440 1.49% 26,961,329
2013-06-06 2013-06-04 0.453 58,824,396 -1,724,290 1.49% 26,620,050
2013-06-05 2013-06-03 0.463 60,548,686 -99,440 1.53% 28,009,247
2013-06-04 2013-05-31 0.488 60,648,126 -99,440 1.54% 29,579,989
2013-06-03 2013-05-30 0.458 60,747,566 -19,888 1.54% 27,795,799
2013-05-31 2013-05-29 0.463 60,767,454 -145,182 1.54% 28,110,447
2013-05-30 2013-05-28 0.478 60,912,636 -109,384 1.54% 29,096,442
2013-05-29 2013-05-27 0.468 61,022,020 -39,776 1.55% 28,535,035
2013-05-28 2013-05-24 0.463 61,061,796 -204,847 1.55% 28,246,607
2013-05-27 2013-05-23 0.422 61,266,643 -234,678 1.55% 25,876,901
2013-05-24 2013-05-22 0.432 61,501,321 +523,054 1.56% 26,594,497
2013-05-23 2013-05-21 0.442 60,978,267 -19,888 1.55% 26,981,534
2013-05-22 2013-05-20 0.412 60,998,155 -19,888 1.55% 25,150,084
2013-05-21 2013-05-16 0.402 61,018,043 -288,376 1.55% 24,544,667
2013-05-14 2013-05-10 0.377 61,306,419 -497,200 1.55% 23,119,376
2013-05-13 2013-05-09 0.387 61,803,619 +99,440 1.57% 23,928,392
2013-05-10 2013-05-08 0.382 61,704,179 -49,720 1.56% 23,579,634
2013-05-09 2013-05-07 0.377 61,753,899 -29,832 1.56% 23,288,126
2013-05-08 2013-05-06 0.372 61,783,731 -49,720 1.57% 22,988,717
2013-05-07 2013-05-03 0.367 61,833,451 -29,832 1.57% 22,696,309
2013-05-06 2013-05-02 0.377 61,863,283 -71,596 1.57% 23,329,376
2013-05-02 2013-04-29 0.352 61,934,879 -149,160 1.57% 21,799,284
2013-04-26 2013-04-24 0.357 62,084,039 -9,944 1.57% 22,163,952
2013-04-24 2013-04-22 0.362 62,093,983 -19,888 1.57% 22,479,720
2013-04-23 2013-04-19 0.362 62,113,871 -198,880 1.57% 22,486,920
2013-04-22 2013-04-18 0.362 62,312,751 -208,824 1.58% 22,558,920
2013-04-19 2013-04-17 0.362 62,521,575 -708,013 1.58% 22,634,520
2013-04-17 2013-04-15 0.337 63,229,588 -29,832 1.60% 21,301,199
2013-04-16 2013-04-12 0.337 63,259,420 -129,272 1.60% 21,311,249
2013-04-15 2013-04-11 0.322 63,388,692 -177,003 1.61% 20,398,614
2013-04-12 2013-04-10 0.307 63,565,695 -21,877 1.61% 19,496,719
2013-04-11 2013-04-09 0.312 63,587,572 -994,400 1.61% 19,823,157
2013-04-10 2013-04-08 0.307 64,581,972 -89,496 1.64% 19,808,429
2013-04-09 2013-04-05 0.302 64,671,468 -459,413 1.64% 19,510,700
2013-04-08 2013-04-03 0.302 65,130,881 -75,574 1.65% 19,649,300
2013-04-05 2013-04-02 0.347 65,206,455 +109,384 1.65% 22,622,915
2013-03-28 2013-03-26 0.377 65,097,071 +129,272 1.65% 24,548,875
2013-03-27 2013-03-25 0.382 64,967,799 -29,832 1.65% 24,826,794
2013-03-22 2013-03-20 0.372 64,997,631 +212,801 1.65% 24,184,557
2013-03-21 2013-03-19 0.357 64,784,830 -99,440 1.64% 23,128,132
2013-03-20 2013-03-18 0.362 64,884,270 -19,888 1.64% 23,489,881
2013-03-18 2013-03-14 0.382 64,904,158 +242,634 1.64% 24,802,474
2013-03-15 2013-03-13 0.372 64,661,524 +477,312 1.64% 24,059,497
2013-03-14 2013-03-12 0.382 64,184,212 +1,302,664 1.63% 24,527,354
2013-03-13 2013-03-11 0.412 62,881,548 +248,600 1.59% 25,926,624
2013-03-12 2013-03-08 0.448 62,632,948 -403,727 1.59% 28,028,622
2013-03-11 2013-03-07 0.407 63,036,675 +99,440 1.60% 25,673,626
2013-03-08 2013-03-06 0.422 62,937,235 +55,687 1.59% 26,582,501
2013-03-07 2013-03-05 0.417 62,881,548 +381,849 1.59% 26,242,802
2013-03-06 2013-03-04 0.427 62,499,699 +228,712 1.58% 26,711,959
2013-03-05 2013-03-01 0.392 62,270,987 -487,256 1.58% 24,422,451
2013-03-04 2013-02-28 0.377 62,758,243 -198,880 1.59% 23,666,876
2013-03-01 2013-02-27 0.362 62,957,123 +218,768 1.60% 22,792,201
2013-02-28 2013-02-26 0.362 62,738,355 -202,857 1.59% 22,713,001
2013-02-27 2013-02-25 0.377 62,941,212 +99,440 1.59% 23,735,875
2013-02-26 2013-02-22 0.382 62,841,772 -53,698 1.59% 24,014,354
2013-02-25 2013-02-21 0.377 62,895,470 -109,384 1.59% 23,718,626
2013-02-22 2013-02-20 0.382 63,004,854 -49,720 1.60% 24,076,674
2013-02-21 2013-02-19 0.372 63,054,574 +622,495 1.60% 23,461,577
2013-02-20 2013-02-18 0.377 62,432,079 +131,260 1.58% 23,543,875
2013-02-19 2013-02-15 0.392 62,300,819 -544,931 1.58% 24,434,151
2013-02-18 2013-02-14 0.372 62,845,750 +53,698 1.59% 23,383,877
2013-02-15 2013-02-08 0.357 62,792,052 +79,552 1.59% 22,416,712
2013-02-14 2013-02-07 0.347 62,712,500 +238,656 1.59% 21,757,655
2013-02-08 2013-02-06 0.352 62,473,844 +99,440 1.58% 21,988,984
2013-02-07 2013-02-05 0.347 62,374,404 -330,141 1.58% 21,640,355
2013-02-06 2013-02-04 0.352 62,704,545 +29,832 1.59% 22,070,184
2013-02-05 2013-02-01 0.347 62,674,713 +898,938 1.59% 21,744,545
2013-02-01 2013-01-30 0.347 61,775,775 +397,760 1.57% 21,432,665
2013-01-31 2013-01-29 0.347 61,378,015 +149,160 1.56% 21,294,665
2013-01-30 2013-01-28 0.357 61,228,855 +497,200 1.55% 21,858,652
2013-01-29 2013-01-25 0.357 60,731,655 -387,816 1.54% 21,681,152
2013-01-28 2013-01-24 0.362 61,119,471 +119,328 1.55% 22,126,920
2013-01-25 2013-01-23 0.367 61,000,143 -89,496 1.55% 22,390,439
2013-01-23 2013-01-21 0.367 61,089,639 +163,081 1.55% 22,423,289
2013-01-22 2013-01-18 0.372 60,926,558 -23,865 1.54% 22,669,777
2013-01-21 2013-01-17 0.362 60,950,423 +660,281 1.54% 22,065,720
2013-01-18 2013-01-16 0.372 60,290,142 -151,149 1.53% 22,432,977
2013-01-17 2013-01-15 0.372 60,441,291 -248,600 1.53% 22,489,217
2013-01-16 2013-01-14 0.377 60,689,891 +477,312 1.54% 22,886,876
2013-01-15 2013-01-11 0.372 60,212,579 +807,453 1.53% 22,404,117
2013-01-14 2013-01-10 0.382 59,405,126 +767,677 1.51% 22,701,074
2013-01-11 2013-01-09 0.382 58,637,449 +387,816 1.49% 22,407,714
2013-01-10 2013-01-08 0.362 58,249,633 +23,866 1.48% 21,087,960
2013-01-09 2013-01-07 0.382 58,225,767 -119,328 1.48% 22,250,394
2013-01-08 2013-01-04 0.362 58,345,095 +151,148 1.48% 21,122,520
2013-01-07 2013-01-03 0.352 58,193,947 +29,832 1.47% 20,482,584
2013-01-04 2013-01-02 0.357 58,164,115 +320,197 1.47% 20,764,542
2013-01-03 2012-12-31 0.357 57,843,918 +178,992 1.47% 20,650,232
2013-01-02 2012-12-27 0.362 57,664,926 +278,432 1.46% 20,876,281
2012-12-28 2012-12-24 0.377 57,386,494 +288,376 1.45% 21,641,126
2012-12-27 2012-12-20 0.382 57,098,118 +155,127 1.45% 21,819,474
2012-12-21 2012-12-19 0.392 56,942,991 +109,384 1.44% 22,332,830
2012-12-20 2012-12-18 0.392 56,833,607 +149,160 1.44% 22,289,930
2012-12-19 2012-12-17 0.382 56,684,447 +198,880 1.44% 21,661,394
2012-12-18 2012-12-14 0.382 56,485,567 +338,096 1.43% 21,585,394
2012-12-17 2012-12-13 0.357 56,147,471 -238,656 1.42% 20,044,602
2012-12-14 2012-12-12 0.352 56,386,127 +99,440 1.43% 19,846,284
2012-12-13 2012-12-11 0.347 56,286,687 +238,656 1.43% 19,528,265
2012-12-11 2012-12-07 0.317 56,048,031 +9,944 1.42% 17,754,555
2012-12-10 2012-12-06 0.322 56,038,087 +16,943 1.42% 18,033,174
2012-12-07 2012-12-05 0.317 56,021,144 +117,339 1.42% 17,746,038
2012-12-06 2012-12-04 0.312 55,903,805 +69,608 1.42% 17,427,775
2012-12-03 2012-11-29 0.312 55,834,197 +115,225 1.41% 17,406,075
2012-11-30 2012-11-28 0.307 55,718,972 +13,922 1.41% 17,089,990
2012-11-28 2012-11-26 0.317 55,705,050 -39,776 1.41% 17,645,908
2012-11-20 2012-11-16 0.327 55,744,826 -501,178 1.41% 18,219,095
2012-11-19 2012-11-15 0.337 56,246,004 -292,353 1.43% 18,948,523
2012-11-16 2012-11-14 0.337 56,538,357 -53,698 1.43% 19,047,013
2012-11-15 2012-11-13 0.337 56,592,055 +85,393 1.43% 19,065,103
2012-11-14 2012-11-12 0.352 56,506,662 -99,440 1.43% 19,888,708
2012-11-12 2012-11-08 0.352 56,606,102 -238,656 1.43% 19,923,708
2012-11-09 2012-11-07 0.352 56,844,758 -626,472 1.44% 20,007,708
2012-11-08 2012-11-06 0.352 57,471,230 -159,104 1.46% 20,228,208
2012-11-07 2012-11-05 0.342 57,630,334 -39,776 1.46% 19,704,660
2012-11-05 2012-11-01 0.317 57,670,110 +39,776 1.46% 18,268,388
2012-11-02 2012-10-31 0.317 57,630,334 -23,865 1.46% 18,255,788
2012-11-01 2012-10-30 0.302 57,654,199 -497,200 1.46% 17,393,664
2012-10-31 2012-10-29 0.312 58,151,399 -298,320 1.47% 18,128,453
2012-10-30 2012-10-26 0.297 58,449,719 +117,339 1.48% 17,339,770
2012-10-29 2012-10-25 0.302 58,332,380 -99,440 1.48% 17,598,264
2012-10-26 2012-10-24 0.322 58,431,820 -238,656 1.48% 18,803,482
2012-10-25 2012-10-22 0.287 58,670,476 -1,989 1.49% 16,815,251
2012-10-24 2012-10-19 0.282 58,672,465 -123,305 1.49% 16,520,807
2012-10-22 2012-10-18 0.272 58,795,770 -51,709 1.49% 15,964,258
2012-10-18 2012-10-16 0.256 58,847,479 -962,579 1.49% 15,090,615
2012-10-17 2012-10-15 0.256 59,810,058 -517,088 1.52% 15,337,455
2012-10-16 2012-10-12 0.261 60,327,146 -210,813 1.53% 15,773,389
2012-10-12 2012-10-10 0.261 60,537,959 -1,779,976 1.53% 15,828,509
2012-10-10 2012-10-08 0.256 62,317,935 -89,496 1.58% 15,980,565
2012-10-09 2012-10-05 0.256 62,407,431 -27,843 1.58% 16,003,515
2012-10-04 2012-09-28 0.244 62,435,274 -17,900 1.58% 15,257,212
2012-10-03 2012-09-27 0.248 62,453,174 -99,440 1.58% 15,512,806
2012-09-27 2012-09-25 0.248 62,552,614 -39,776 1.58% 15,537,506
2012-09-25 2012-09-21 0.243 62,592,390 -23,865 1.59% 15,232,661
2012-09-20 2012-09-18 0.241 62,616,255 +99,440 1.59% 15,112,531
2012-09-19 2012-09-17 0.241 62,516,815 -131,261 1.58% 15,088,531
2012-09-18 2012-09-14 0.241 62,648,076 -5,966 1.59% 15,120,211
2012-09-17 2012-09-13 0.231 62,654,042 -31,821 1.59% 14,491,583
2012-09-14 2012-09-12 0.220 62,685,863 -39,776 1.59% 13,805,515
2012-09-13 2012-09-11 0.216 62,725,639 -99,440 1.59% 13,561,959
2012-09-05 2012-09-03 0.220 62,825,079 +348,040 1.59% 13,836,175
2012-08-29 2012-08-27 0.201 62,477,039 -99,440 1.58% 12,565,776
2012-08-28 2012-08-24 0.201 62,576,479 -99,440 1.59% 12,585,776
2012-08-16 2012-08-14 0.206 62,675,919 +198,880 1.59% 12,920,921
2012-08-14 2012-08-10 0.204 62,477,039 -198,880 1.58% 12,754,263
2012-08-03 2012-08-01 0.205 62,675,919 +95,462 1.59% 12,857,892
2012-07-30 2012-07-26 0.188 62,580,457 +99,440 1.59% 11,768,449
2012-07-27 2012-07-25 0.196 62,481,017 -7,955 1.58% 12,252,412
2012-07-26 2012-07-24 0.197 62,488,972 +25,854 1.58% 12,316,813
2012-07-23 2012-07-19 0.201 62,463,118 -198,880 1.58% 12,562,976
2012-07-20 2012-07-18 0.198 62,661,998 -151,148 1.59% 12,413,932
2012-07-17 2012-07-13 0.226 62,813,146 -15,911 1.59% 14,212,548
2012-07-04 2012-06-29 0.233 62,829,057 -29,832 1.59% 14,658,428
2012-07-03 2012-06-28 0.242 62,858,889 +99,440 1.59% 15,234,304
2012-06-26 2012-06-22 0.235 62,759,449 -29,832 1.59% 14,768,414
2012-06-21 2012-06-19 0.242 62,789,281 -298,320 1.59% 15,217,434
2012-06-20 2012-06-18 0.235 63,087,601 -391,793 1.60% 14,845,634
2012-06-19 2012-06-15 0.238 63,479,394 -99,440 1.61% 15,129,341
2012-06-15 2012-06-13 0.219 63,578,834 -198,880 1.61% 13,938,240
2012-06-06 2012-06-04 0.219 63,777,714 -3,978 1.62% 13,981,840
2012-06-04 2012-05-31 0.233 63,781,692 -9,944 1.62% 14,880,684
2012-06-01 2012-05-30 0.214 63,791,636 +212,802 1.62% 13,664,138
2012-05-28 2012-05-24 0.217 63,578,834 +29,832 1.61% 13,810,366
2012-05-24 2012-05-22 0.229 63,549,002 +149,160 1.61% 14,570,769
2012-05-22 2012-05-18 0.225 63,399,842 +3,977 1.61% 14,281,541
2012-05-17 2012-05-15 0.239 63,395,865 -330,141 1.61% 15,173,186
2012-05-15 2012-05-11 0.242 63,726,006 -198,880 1.61% 15,444,456
2012-05-14 2012-05-10 0.242 63,924,886 +59,664 1.62% 15,492,656
2012-05-08 2012-05-04 0.256 63,865,222 +31,821 1.62% 16,377,345
2012-05-07 2012-05-03 0.277 63,833,401 +99,440 1.62% 17,653,042
2012-05-04 2012-05-02 0.277 63,733,961 -33,809 1.61% 17,625,542
2012-04-23 2012-04-19 0.272 63,767,770 +79,552 1.62% 17,314,258
2012-04-17 2012-04-13 0.277 63,688,218 +198,880 1.61% 17,612,892
2012-04-13 2012-04-11 0.272 63,489,338 -105,407 1.61% 17,238,658
2012-04-12 2012-04-10 0.282 63,594,745 +3,978 1.61% 17,906,807
2012-04-10 2012-04-03 0.302 63,590,767 -37,787 1.61% 19,184,664
2012-03-30 2012-03-28 0.292 63,628,554 +3,977 1.61% 18,556,195
2012-03-27 2012-03-23 0.302 63,624,577 +59,664 1.61% 19,194,864
2012-03-23 2012-03-21 0.307 63,564,913 +69,608 1.61% 19,496,479
2012-03-20 2012-03-16 0.347 63,495,305 -99,440 1.61% 22,029,244
2012-03-16 2012-03-14 0.342 63,594,745 -27,843 1.61% 21,743,980
2012-03-14 2012-03-12 0.352 63,622,588 -139,216 1.61% 22,393,308
2012-03-13 2012-03-09 0.342 63,761,804 +25,854 1.62% 21,801,100
2012-03-12 2012-03-08 0.347 63,735,950 -69,608 1.61% 22,112,734
2012-03-09 2012-03-07 0.332 63,805,558 -427,592 1.62% 21,174,411
2012-03-08 2012-03-06 0.347 64,233,150 -318,208 1.63% 22,285,234
2012-03-07 2012-03-05 0.367 64,551,358 -214,790 1.64% 23,693,932
2012-03-06 2012-03-02 0.367 64,766,148 -59,664 1.64% 23,772,772
2012-03-05 2012-03-01 0.347 64,825,812 -139,216 1.64% 22,490,854
2012-03-02 2012-02-29 0.357 64,965,028 +9,944 1.65% 23,192,463
2012-03-01 2012-02-28 0.352 64,955,084 -45,742 1.65% 22,862,308
2012-02-29 2012-02-27 0.342 65,000,826 +230,700 1.65% 22,224,739
2012-02-28 2012-02-24 0.357 64,770,126 -81,540 1.64% 23,122,883
2012-02-27 2012-02-23 0.377 64,851,666 +1,163,448 1.64% 24,456,330
2012-02-24 2012-02-22 0.362 63,688,218 -182,970 1.61% 23,056,877
2012-02-23 2012-02-21 0.337 63,871,188 -105,406 1.62% 21,517,345
2012-02-22 2012-02-20 0.332 63,976,594 +59,664 1.62% 21,231,171
2012-02-20 2012-02-16 0.327 63,916,930 +1,988 1.62% 20,889,986
2012-02-14 2012-02-10 0.317 63,914,942 -59,664 1.62% 20,246,588
2012-02-13 2012-02-09 0.342 63,974,606 +1,159,471 1.62% 21,873,860
2012-02-10 2012-02-08 0.327 62,815,135 +427,592 1.59% 20,529,886
2012-02-09 2012-02-07 0.302 62,387,543 -49,720 1.58% 18,821,664
2012-02-08 2012-02-06 0.317 62,437,263 +371,905 1.58% 19,778,497
2012-02-07 2012-02-03 0.312 62,065,358 +99,440 1.57% 19,348,613
2012-02-06 2012-02-02 0.302 61,965,918 -59,664 1.57% 18,694,464
2012-01-27 2012-01-20 0.287 62,025,582 +79,552 1.57% 17,776,841
2012-01-26 2012-01-19 0.287 61,946,030 -13,921 1.57% 17,754,041
2012-01-19 2012-01-17 0.282 61,959,951 +99,440 1.57% 17,446,487
2012-01-06 2012-01-04 0.266 61,860,511 +21,877 1.57% 16,485,353
2012-01-05 2012-01-03 0.261 61,838,634 -198,880 1.57% 16,168,589
2011-12-23 2011-12-21 0.261 62,037,514 +59,664 1.57% 16,220,589
2011-12-20 2011-12-16 0.282 61,977,850 -49,720 1.57% 17,451,527
2011-12-19 2011-12-15 0.272 62,027,570 +31,820 1.57% 16,841,758
2011-12-15 2011-12-13 0.277 61,995,750 -63,641 1.57% 17,144,842
2011-12-14 2011-12-12 0.292 62,059,391 +19,888 1.57% 18,098,575
2011-12-05 2011-12-01 0.297 62,039,503 -59,664 1.57% 18,404,720
2011-12-02 2011-11-30 0.292 62,099,167 -198,880 1.57% 18,110,175
2011-12-01 2011-11-29 0.297 62,298,047 -1,989 1.58% 18,481,420
2011-11-30 2011-11-28 0.287 62,300,036 -23,866 1.58% 17,855,501
2011-11-24 2011-11-22 0.282 62,323,902 -238,656 1.58% 17,548,967
2011-11-21 2011-11-17 0.292 62,562,558 -198,880 1.59% 18,245,316
2011-11-16 2011-11-14 0.307 62,761,438 -15,910 1.59% 19,250,039
2011-11-15 2011-11-11 0.307 62,777,348 -151,149 1.59% 19,254,919
2011-11-14 2011-11-10 0.297 62,928,497 -1,989 1.59% 18,668,450
2011-11-11 2011-11-09 0.317 62,930,486 -31,820 1.59% 19,934,738
2011-11-07 2011-11-03 0.307 62,962,306 -9,944 1.60% 19,311,649
2011-11-04 2011-11-02 0.307 62,972,250 -53,698 1.60% 19,314,699
2011-11-03 2011-11-01 0.307 63,025,948 -19,888 1.60% 19,331,169
2011-11-02 2011-10-31 0.322 63,045,836 -188,936 1.60% 20,288,282
2011-11-01 2011-10-28 0.322 63,234,772 +49,720 1.60% 20,349,082
2011-10-31 2011-10-27 0.322 63,185,052 +177,003 1.60% 20,333,082
2011-10-28 2011-10-26 0.292 63,008,049 -59,664 1.60% 18,375,236
2011-10-24 2011-10-20 0.256 63,067,713 -218,768 1.60% 16,172,835
2011-10-20 2011-10-18 0.256 63,286,481 -99,440 1.60% 16,228,935
2011-10-19 2011-10-17 0.282 63,385,921 +198,880 1.61% 17,848,007
2011-10-18 2011-10-14 0.277 63,187,041 -99,440 1.60% 17,474,292
2011-10-17 2011-10-13 0.292 63,286,481 +99,440 1.60% 18,456,436
2011-10-14 2011-10-12 0.277 63,187,041 -79,552 1.60% 17,474,292
2011-10-13 2011-10-11 0.272 63,266,593 +103,418 1.60% 17,178,178
2011-10-11 2011-10-07 0.256 63,163,175 -29,832 1.60% 16,197,315
2011-10-10 2011-10-06 0.251 63,193,007 -208,824 1.60% 15,887,220
2011-10-07 2011-10-04 0.234 63,401,831 +9,944 1.61% 14,855,819
2011-10-06 2011-10-03 0.238 63,391,887 -29,832 1.61% 15,108,485
2011-10-04 2011-09-30 0.261 63,421,719 -149,160 1.61% 16,582,509
2011-10-03 2011-09-28 0.266 63,570,879 -99,440 1.61% 16,941,153
2011-09-28 2011-09-26 0.234 63,670,319 +29,832 1.61% 14,918,729
2011-09-27 2011-09-23 0.256 63,640,487 +381,849 1.61% 16,319,715
2011-09-26 2011-09-22 0.272 63,258,638 +31,821 1.60% 17,176,018
2011-09-23 2011-09-21 0.302 63,226,817 +159,104 1.60% 19,074,864
2011-09-22 2011-09-20 0.317 63,067,713 -43,753 1.60% 19,978,208
2011-09-21 2011-09-19 0.342 63,111,466 +169,048 1.60% 21,578,739
2011-09-19 2011-09-15 0.372 62,942,418 -59,664 1.59% 23,419,846
2011-09-16 2011-09-14 0.372 63,002,082 -43,754 1.60% 23,442,046
2011-09-15 2011-09-12 0.352 63,045,836 -59,664 1.60% 22,190,308
2011-09-14 2011-09-09 0.377 63,105,500 -19,888 1.60% 23,797,830
2011-09-12 2011-09-08 0.362 63,125,388 -99,440 1.60% 22,853,117
2011-09-09 2011-09-07 0.362 63,224,828 -298,320 1.60% 22,889,117
2011-09-07 2011-09-05 0.352 63,523,148 -25,854 1.61% 22,358,308
2011-09-06 2011-09-02 0.352 63,549,002 -5,967 1.61% 22,367,408
2011-09-05 2011-09-01 0.357 63,554,969 +21,877 1.61% 22,689,073
2011-09-01 2011-08-30 0.387 63,533,092 +13,922 1.61% 24,597,989
2011-08-31 2011-08-29 0.387 63,519,170 -59,664 1.61% 24,592,599
2011-08-29 2011-08-25 0.382 63,578,834 -99,440 1.61% 24,296,015
2011-08-26 2011-08-24 0.372 63,678,274 +15,910 1.61% 23,693,646
2011-08-25 2011-08-23 0.367 63,662,364 +109,384 1.61% 23,367,622
2011-08-24 2011-08-22 0.357 63,552,980 -29,832 1.61% 22,688,363
2011-08-23 2011-08-19 0.372 63,582,812 -99,440 1.61% 23,658,126
2011-08-22 2011-08-18 0.392 63,682,252 -147,171 1.61% 24,975,944
2011-08-19 2011-08-17 0.372 63,829,423 +9,944 1.62% 23,749,886
2011-08-18 2011-08-16 0.382 63,819,479 +7,955 1.62% 24,387,975
2011-08-17 2011-08-15 0.357 63,811,524 +77,563 1.62% 22,780,663
2011-08-16 2011-08-12 0.337 63,733,961 -29,832 1.61% 21,471,115
2011-08-15 2011-08-11 0.337 63,763,793 -5,966 1.62% 21,481,165
2011-08-12 2011-08-10 0.352 63,769,759 -49,720 1.62% 22,445,108
2011-08-11 2011-08-09 0.332 63,819,479 -65,631 1.62% 21,179,031
2011-08-10 2011-08-08 0.337 63,885,110 +99,440 1.62% 21,522,035
2011-08-09 2011-08-05 0.402 63,785,670 -79,552 1.62% 25,657,953
2011-08-08 2011-08-04 0.437 63,865,222 +99,440 1.62% 27,937,823
2011-08-05 2011-08-03 0.432 63,765,782 -238,656 1.62% 27,573,699
2011-08-03 2011-08-01 0.463 64,004,438 -11,932 1.62% 29,607,845
2011-08-01 2011-07-28 0.463 64,016,370 -19,888 1.62% 29,613,365
2011-07-29 2011-07-27 0.473 64,036,258 -155,127 1.62% 30,266,534
2011-07-28 2011-07-26 0.473 64,191,385 +105,407 1.63% 30,339,854
2011-07-27 2011-07-25 0.478 64,085,978 -73,586 1.62% 30,612,268
2011-07-26 2011-07-22 0.493 64,159,564 +139,216 1.63% 31,615,232
2011-07-25 2011-07-21 0.468 64,020,348 -7,955 1.62% 29,937,110
2011-07-22 2011-07-20 0.437 64,028,303 +99,440 1.62% 28,009,163
2011-07-21 2011-07-19 0.427 63,928,863 -99,440 1.62% 27,322,774
2011-07-20 2011-07-18 0.442 64,028,303 -708,013 1.62% 28,331,108
2011-07-19 2011-07-15 0.463 64,736,316 +159,104 1.64% 29,946,405
2011-07-18 2011-07-14 0.483 64,577,212 +318,208 1.64% 31,171,623
2011-07-15 2011-07-13 0.498 64,259,004 -23,866 1.63% 31,987,336
2011-07-14 2011-07-12 0.493 64,282,870 -9,944 1.63% 31,675,992
2011-07-13 2011-07-11 0.503 64,292,814 +149,160 1.63% 32,327,441
2011-07-12 2011-07-08 0.513 64,143,654 -69,608 1.63% 32,897,489
2011-07-11 2011-07-07 0.523 64,213,262 +49,720 1.63% 33,578,938
2011-07-08 2011-07-06 0.513 64,163,542 -52,020 1.63% 32,907,689
2011-07-07 2011-07-05 0.503 64,215,562 +43,754 1.63% 32,288,597
2011-07-06 2011-07-04 0.523 64,171,808 +9,944 1.63% 33,557,261
2011-07-05 2011-06-30 0.503 64,161,864 -49,720 1.63% 32,261,597
2011-07-04 2011-06-29 0.503 64,211,584 +49,720 1.63% 32,286,597
2011-06-30 2011-06-28 0.503 64,161,864 +19,888 1.63% 32,261,597
2011-06-28 2011-06-24 0.523 64,141,976 -443,503 1.63% 33,541,661
2011-06-24 2011-06-22 0.498 64,585,479 +29,832 1.64% 32,149,851
2011-06-23 2011-06-21 0.503 64,555,647 -200,868 1.64% 32,459,597
2011-06-22 2011-06-20 0.498 64,756,515 +63,641 1.64% 32,234,991
2011-06-21 2011-06-17 0.503 64,692,874 -49,720 1.64% 32,528,597
2011-06-20 2011-06-16 0.513 64,742,594 -71,597 1.64% 33,204,669
2011-06-17 2011-06-15 0.523 64,814,191 -129,272 1.64% 33,893,181
2011-06-16 2011-06-14 0.513 64,943,463 -5,966 1.65% 33,307,689
2011-06-15 2011-06-13 0.513 64,949,429 +109,384 1.65% 33,310,749
2011-06-14 2011-06-10 0.513 64,840,045 -59,664 1.64% 33,254,649
2011-06-13 2011-06-09 0.523 64,899,709 +795,520 1.64% 33,937,901
2011-06-10 2011-06-08 0.533 64,104,189 +9,944 1.62% 34,166,553
2011-06-09 2011-06-07 0.533 64,094,245 +39,776 1.62% 34,161,253
2011-06-08 2011-06-03 0.553 64,054,469 -99,440 1.62% 35,428,357
2011-06-07 2011-06-02 0.563 64,153,909 +248,600 1.63% 36,128,509
2011-06-02 2011-05-31 0.573 63,905,309 +204,846 1.62% 36,631,161
2011-05-31 2011-05-27 0.533 63,700,463 +135,239 1.61% 33,951,373
2011-05-30 2011-05-26 0.543 63,565,224 +99,440 1.61% 34,518,525
2011-05-27 2011-05-25 0.553 63,465,784 +318,208 1.61% 35,102,757
2011-05-26 2011-05-24 0.563 63,147,576 -377,872 1.60% 35,561,789
2011-05-25 2011-05-23 0.573 63,525,448 +1,044,120 1.61% 36,413,421
2011-05-24 2011-05-20 0.583 62,481,328 +99,440 1.58% 36,443,252
2011-05-23 2011-05-19 0.593 62,381,888 +59,664 1.58% 37,012,584
2011-05-20 2011-05-18 0.603 62,322,224 +228,712 1.58% 37,603,916
2011-05-19 2011-05-17 0.593 62,093,512 +276,443 1.57% 36,841,484
2011-05-18 2011-05-16 0.603 61,817,069 +49,720 1.57% 37,299,116
2011-05-17 2011-05-13 0.613 61,767,349 +111,373 1.57% 37,890,268
2011-05-16 2011-05-12 0.613 61,655,976 +497,200 1.56% 37,821,948
2011-05-13 2011-05-11 0.623 61,158,776 +15,910 1.55% 38,131,980
2011-05-12 2011-05-09 0.644 61,142,866 -79,552 1.55% 39,351,804
2011-05-11 2011-05-06 0.644 61,222,418 -1,060,030 1.55% 39,403,004
2011-05-09 2011-05-05 0.644 62,282,448 -45,743 1.58% 40,085,244
2011-05-06 2011-05-04 0.654 62,328,191 -54,701 1.58% 40,741,476
2011-05-05 2011-05-03 0.664 62,382,892 +1,402,104 1.58% 41,404,574
2011-05-04 2011-04-29 0.613 60,980,788 -109,384 1.55% 37,407,764
2011-05-03 2011-04-28 0.623 61,090,172 +99,440 1.55% 38,089,206
2011-04-29 2011-04-27 0.644 60,990,732 -67,620 1.55% 39,253,890
2011-04-28 2011-04-26 0.644 61,058,352 -713,245 1.55% 39,297,411
2011-04-27 2011-04-21 0.664 61,771,597 -137,227 1.57% 40,998,848
2011-04-26 2011-04-20 0.654 61,908,824 -149,160 1.57% 40,467,353
2011-04-21 2011-04-19 0.623 62,057,984 -29,832 1.57% 38,692,629
2011-04-19 2011-04-15 0.644 62,087,816 -9,944 1.57% 39,959,978
2011-04-15 2011-04-13 0.674 62,097,760 -218,768 1.57% 41,839,802
2011-04-14 2011-04-12 0.644 62,316,528 +83,529 1.58% 40,107,178
2011-04-13 2011-04-11 0.644 62,232,999 -29,832 1.58% 40,053,419
2011-04-12 2011-04-08 0.644 62,262,831 -11,932 1.58% 40,072,619
2011-04-11 2011-04-07 0.644 62,274,763 -87,508 1.58% 40,080,298
2011-04-08 2011-04-06 0.644 62,362,271 -288,376 1.58% 40,136,619
2011-04-07 2011-04-04 0.634 62,650,647 +99,440 1.59% 39,692,184
2011-04-06 2011-04-01 0.644 62,551,207 +377,872 1.58% 40,258,219
2011-04-04 2011-03-31 0.674 62,173,335 -159,104 1.58% 41,890,722
2011-04-01 2011-03-30 0.654 62,332,439 -441,513 1.58% 40,744,253
2011-03-31 2011-03-29 0.694 62,773,952 +411,681 1.59% 43,557,951
2011-03-30 2011-03-28 0.714 62,362,271 -143,193 1.58% 44,526,561
2011-03-29 2011-03-25 0.714 62,505,464 +155,126 1.58% 44,628,801
2011-03-28 2011-03-24 0.734 62,350,338 -435,547 1.58% 45,772,070
2011-03-25 2011-03-23 0.694 62,785,885 +115,350 1.59% 43,566,232
2011-03-24 2011-03-22 0.694 62,670,535 -49,720 1.59% 43,486,192
2011-03-23 2011-03-21 0.714 62,720,255 +31,821 1.59% 44,782,161
2011-03-22 2011-03-18 0.684 62,688,434 -276,443 1.59% 42,868,197
2011-03-21 2011-03-17 0.694 62,964,877 -4,800,963 1.60% 43,690,432
2011-03-18 2011-03-16 0.634 67,765,840 +157,115 1.72% 42,932,903
2011-03-17 2011-03-15 0.623 67,608,725 -99,440 1.71% 42,153,469
2011-03-16 2011-03-14 0.623 67,708,165 -292,354 1.72% 42,215,469
2011-03-15 2011-03-11 0.623 68,000,519 -29,832 1.72% 42,397,749
2011-03-14 2011-03-10 0.623 68,030,351 -200,868 1.72% 42,416,349
2011-03-11 2011-03-09 0.603 68,231,219 +93,473 1.73% 41,169,279
2011-03-10 2011-03-08 0.603 68,137,746 -238,656 1.73% 41,112,880
2011-03-09 2011-03-07 0.593 68,376,402 -59,664 1.73% 40,569,265
2011-03-08 2011-03-04 0.593 68,436,066 -278,432 1.73% 40,604,665
2011-03-07 2011-03-03 0.593 68,714,498 -99,440 1.74% 40,769,865
2011-03-04 2011-03-02 0.573 68,813,938 -43,753 1.74% 39,444,836
2011-03-03 2011-03-01 0.573 68,857,691 -99,440 1.74% 39,469,915
2011-03-02 2011-02-28 0.543 68,957,131 -171,037 1.75% 37,446,551
2011-03-01 2011-02-25 0.523 69,128,168 +85,518 1.75% 36,149,082
2011-02-28 2011-02-24 0.513 69,042,650 +61,653 1.75% 35,410,048
2011-02-25 2011-02-23 0.533 68,980,997 -238,656 1.75% 36,765,817
2011-02-24 2011-02-22 0.553 69,219,653 +3,978 1.75% 38,285,206
2011-02-23 2011-02-21 0.573 69,215,675 -198,880 1.75% 39,675,115
2011-02-22 2011-02-18 0.573 69,414,555 -775,632 1.76% 39,789,115
2011-02-18 2011-02-16 0.573 70,190,187 -79,552 1.78% 40,233,715
2011-02-17 2011-02-15 0.583 70,269,739 -29,832 1.78% 40,985,970
2011-02-16 2011-02-14 0.603 70,299,571 +21,876 1.78% 42,417,279
2011-02-15 2011-02-11 0.603 70,277,695 -119,328 1.78% 42,404,080
2011-02-14 2011-02-10 0.603 70,397,023 +250,589 1.78% 42,476,080
2011-02-11 2011-02-09 0.623 70,146,434 -35,798 1.78% 43,735,709
2011-02-10 2011-02-08 0.644 70,182,232 +119,328 1.78% 45,169,578
2011-02-08 2011-02-02 0.644 70,062,904 +377,872 1.78% 45,092,778
2011-02-07 2011-01-31 0.623 69,685,032 -9,944 1.77% 43,448,029
2011-02-01 2011-01-28 0.623 69,694,976 -188,936 1.77% 43,454,229
2011-01-31 2011-01-27 0.623 69,883,912 -1,789,920 1.77% 43,572,029
2011-01-28 2011-01-26 0.634 71,673,832 +99,440 1.82% 45,408,803
2011-01-26 2011-01-24 0.654 71,574,392 -298,320 1.81% 46,785,353
2011-01-25 2011-01-21 0.654 71,872,712 +298,320 1.82% 46,980,353
2011-01-24 2011-01-20 0.664 71,574,392 +717,957 1.81% 47,505,127
2011-01-21 2011-01-19 0.684 70,856,435 +1,734,233 1.80% 48,453,717
2011-01-20 2011-01-18 0.674 69,122,202 +958,602 1.75% 46,572,682
2011-01-19 2011-01-17 0.664 68,163,600 -39,776 1.73% 45,241,327
2011-01-18 2011-01-14 0.674 68,203,376 -59,664 1.73% 45,953,602
2011-01-17 2011-01-13 0.674 68,263,040 -3,418,747 1.73% 45,993,802
2011-01-14 2011-01-12 0.684 71,681,787 -59,664 1.82% 49,018,117
2011-01-13 2011-01-11 0.684 71,741,451 +73,585 1.82% 49,058,917
2011-01-12 2011-01-10 0.674 71,667,866 +13,922 1.82% 48,287,882
2011-01-11 2011-01-07 0.694 71,653,944 -35,799 1.82% 49,719,651
2011-01-10 2011-01-06 0.694 71,689,743 +39,776 1.82% 49,744,492
2011-01-07 2011-01-05 0.704 71,649,967 -445,491 1.82% 50,437,426
2011-01-06 2011-01-04 0.674 72,095,458 +298,320 1.83% 48,575,982
2011-01-05 2011-01-03 0.664 71,797,138 +107,395 1.82% 47,652,968
2011-01-04 2010-12-31 0.654 71,689,743 +3,462,501 1.82% 46,860,753
2011-01-03 2010-12-29 0.644 68,227,242 -19,888 1.73% 43,911,338
2010-12-30 2010-12-28 0.623 68,247,130 +287,382 1.73% 42,551,509
2010-12-29 2010-12-24 0.644 67,959,748 +113,361 1.72% 43,739,178
2010-12-23 2010-12-21 0.674 67,846,387 +79,552 1.72% 45,713,072
2010-12-22 2010-12-20 0.664 67,766,835 +19,888 1.72% 44,977,988
2010-12-21 2010-12-17 0.684 67,746,947 +224,735 1.72% 46,327,357
2010-12-20 2010-12-16 0.684 67,522,212 -19,888 1.71% 46,173,677
2010-12-17 2010-12-15 0.694 67,542,100 -700,058 1.71% 46,866,501
2010-12-16 2010-12-14 0.704 68,242,158 -113,361 1.73% 48,038,526
2010-12-15 2010-12-13 0.694 68,355,519 -63,642 1.73% 47,430,921
2010-12-14 2010-12-10 0.674 68,419,161 +129,272 1.73% 46,098,992
2010-12-13 2010-12-09 0.694 68,289,889 +270,477 1.73% 47,385,382
2010-12-09 2010-12-07 0.704 68,019,412 +1,032,187 1.72% 47,881,726
2010-12-08 2010-12-06 0.714 66,987,225 -208,824 1.70% 47,828,771
2010-12-07 2010-12-03 0.714 67,196,049 +69,608 1.70% 47,977,871
2010-12-06 2010-12-02 0.724 67,126,441 +467,368 1.70% 48,603,216
2010-12-03 2010-12-01 0.714 66,659,073 +733,867 1.69% 47,594,471
2010-12-02 2010-11-30 0.724 65,925,206 -208,824 1.67% 47,733,456
2010-12-01 2010-11-29 0.724 66,134,030 -429,581 1.68% 47,884,656
2010-11-30 2010-11-26 0.734 66,563,611 -91,484 1.69% 48,865,080
2010-11-29 2010-11-25 0.754 66,655,095 -27,844 1.69% 50,272,849
2010-11-26 2010-11-24 0.744 66,682,939 -228,712 1.69% 49,623,265
2010-11-25 2010-11-23 0.734 66,911,651 +59,664 1.70% 49,120,580
2010-11-24 2010-11-22 0.754 66,851,987 +89,496 1.69% 50,421,350
2010-11-23 2010-11-19 0.754 66,762,491 +1,420,004 1.69% 50,353,850
2010-11-22 2010-11-18 0.764 65,342,487 -200,869 1.66% 49,939,954
2010-11-19 2010-11-17 0.744 65,543,356 +298,320 1.66% 48,775,225
2010-11-18 2010-11-16 0.774 65,245,036 +1,181,347 1.65% 50,521,599
2010-11-17 2010-11-15 0.774 64,063,689 -191,234 1.62% 49,606,839
2010-11-16 2010-11-12 0.774 64,254,923 +141,205 1.63% 49,754,918
2010-11-15 2010-11-11 0.815 64,113,718 +1,808,813 1.62% 52,224,569
2010-11-12 2010-11-10 0.794 62,304,905 +107,396 1.58% 49,498,064
2010-11-11 2010-11-09 0.815 62,197,509 -344,063 1.58% 50,663,699
2010-11-10 2010-11-08 0.825 62,541,572 -143,193 1.58% 51,572,897
2010-11-09 2010-11-05 0.825 62,684,765 +1,123,672 1.59% 51,690,977
2010-11-08 2010-11-04 0.835 61,561,093 -2,006,700 1.56% 51,383,455
2010-11-05 2010-11-03 0.805 63,567,793 +87,508 1.61% 51,140,622
2010-11-04 2010-11-02 0.784 63,480,285 -264,511 1.61% 49,793,466
2010-11-03 2010-11-01 0.805 63,744,796 -326,163 1.62% 51,283,022
2010-11-02 2010-10-29 0.784 64,070,959 +348,040 1.62% 50,256,786
2010-11-01 2010-10-28 0.774 63,722,919 +568,797 1.61% 49,342,968
2010-10-29 2010-10-27 0.784 63,154,122 +1,103,784 1.60% 49,537,626
2010-10-28 2010-10-26 0.815 62,050,338 +53,697 1.57% 50,543,819
2010-10-27 2010-10-25 0.805 61,996,641 -23,865 1.57% 49,876,622
2010-10-26 2010-10-22 0.815 62,020,506 -200,869 1.57% 50,519,519
2010-10-25 2010-10-21 0.815 62,221,375 +357,984 1.58% 50,683,139
2010-10-22 2010-10-20 0.815 61,863,391 +455,435 1.57% 50,391,539
2010-10-21 2010-10-19 0.835 61,407,956 +608,573 1.56% 51,255,635
2010-10-20 2010-10-18 0.835 60,799,383 +2,374,627 1.54% 50,747,675
2010-10-19 2010-10-15 0.845 58,424,756 +236,667 1.48% 49,353,173
2010-10-18 2010-10-14 0.815 58,188,089 +23,866 1.47% 47,397,780
2010-10-15 2010-10-13 0.825 58,164,223 -262,522 1.47% 47,963,257
2010-10-14 2010-10-12 0.794 58,426,745 -111,372 1.48% 46,417,064
2010-10-13 2010-10-11 0.815 58,538,117 +1,093,840 1.48% 47,682,899
2010-10-12 2010-10-08 0.805 57,444,277 +467,368 1.46% 46,214,221
2010-10-11 2010-10-07 0.815 56,976,909 -1,044,120 1.44% 46,411,199
2010-10-08 2010-10-06 0.825 58,021,029 +419,636 1.47% 47,845,177
2010-10-07 2010-10-05 0.835 57,601,393 +550,898 1.46% 48,078,395
2010-10-06 2010-10-04 0.825 57,050,495 +93,474 1.45% 47,044,857
2010-10-05 2010-09-30 0.825 56,957,021 -29,832 1.44% 46,967,777
2010-10-04 2010-09-29 0.835 56,986,853 +37,787 1.44% 47,565,455
2010-09-30 2010-09-28 0.855 56,949,066 -887,005 1.44% 48,679,310
2010-09-29 2010-09-27 0.825 57,836,071 +49,720 1.47% 47,692,657
2010-09-28 2010-09-24 0.805 57,786,351 +427,592 1.46% 46,489,422
2010-09-27 2010-09-22 0.805 57,358,759 -19,888 1.45% 46,145,422
2010-09-24 2010-09-21 0.815 57,378,647 +614,539 1.45% 46,738,439
2010-09-22 2010-09-20 0.825 56,764,108 -423,614 1.44% 46,808,697
2010-09-21 2010-09-17 0.794 57,187,722 +61,653 1.45% 45,432,724
2010-09-20 2010-09-16 0.774 57,126,069 +169,048 1.45% 44,234,788
2010-09-17 2010-09-15 0.794 56,957,021 +519,076 1.44% 45,249,443
2010-09-16 2010-09-14 0.794 56,437,945 -51,708 1.43% 44,837,064
2010-09-15 2010-09-13 0.805 56,489,653 -631,444 1.43% 45,446,221
2010-09-14 2010-09-10 0.805 57,121,097 -493,223 1.45% 45,954,221
2010-09-13 2010-09-09 0.815 57,614,320 +310,253 1.46% 46,930,409
2010-09-10 2010-09-08 0.805 57,304,067 +284,398 1.45% 46,101,422
2010-09-09 2010-09-07 0.815 57,019,669 +708,013 1.44% 46,446,030
2010-09-08 2010-09-06 0.794 56,311,656 +1,433,925 1.43% 44,736,734
2010-09-07 2010-09-03 0.784 54,877,731 +81,541 1.39% 43,045,686
2010-09-06 2010-09-02 0.784 54,796,190 +232,689 1.39% 42,981,726
2010-09-03 2010-09-01 0.784 54,563,501 +230,701 1.38% 42,799,206
2010-09-02 2010-08-31 0.784 54,332,800 +618,517 1.38% 42,618,246
2010-09-01 2010-08-30 0.805 53,714,283 +741,822 1.36% 43,213,422
2010-08-31 2010-08-27 0.805 52,972,461 +133,250 1.34% 42,616,622
2010-08-30 2010-08-26 0.845 52,839,211 +863,139 1.34% 44,634,893
2010-08-27 2010-08-25 0.835 51,976,072 -75,574 1.32% 43,383,085
2010-08-26 2010-08-24 0.845 52,051,646 +437,536 1.32% 43,969,612
2010-08-25 2010-08-23 0.875 51,614,110 +588,685 1.31% 45,157,156
2010-08-24 2010-08-20 0.915 51,025,425 +79,552 1.29% 46,694,627
2010-08-23 2010-08-19 0.925 50,945,873 +950,646 1.29% 47,134,154
2010-08-20 2010-08-18 0.905 49,995,227 +163,082 1.27% 45,249,099
2010-08-19 2010-08-17 0.875 49,832,145 +161,092 1.26% 43,598,116
2010-08-18 2010-08-16 0.875 49,671,053 +330,141 1.26% 43,457,176
2010-08-17 2010-08-13 0.875 49,340,912 +13,922 1.25% 43,168,336
2010-08-16 2010-08-12 0.865 49,326,990 -781,599 1.25% 42,660,108
2010-08-13 2010-08-11 0.865 50,108,589 +807,453 1.27% 43,336,069
2010-08-12 2010-08-10 0.865 49,301,136 +232,690 1.25% 42,637,748
2010-08-11 2010-08-09 0.905 49,068,446 +1,692,469 1.24% 44,410,299
2010-08-10 2010-08-06 0.905 47,375,977 +419,636 1.20% 42,878,499
2010-08-09 2010-08-05 0.845 46,956,341 +121,317 1.19% 39,665,453
2010-08-06 2010-08-04 0.825 46,835,024 +9,944 1.19% 38,620,997
2010-08-05 2010-08-03 0.845 46,825,080 +11,933 1.19% 39,554,573
2010-08-04 2010-08-02 0.845 46,813,147 +69,608 1.19% 39,544,493
2010-08-03 2010-07-30 0.835 46,743,539 +69,608 1.18% 39,015,625
2010-08-02 2010-07-29 0.855 46,673,931 -240,645 1.18% 39,896,260
2010-07-30 2010-07-28 0.855 46,914,576 -97,451 1.19% 40,101,961
2010-07-29 2010-07-27 0.835 47,012,027 +35,798 1.19% 39,239,725
2010-07-28 2010-07-26 0.845 46,976,229 -9,944 1.19% 39,682,253
2010-07-27 2010-07-23 0.855 46,986,173 -7,955 1.19% 40,163,161
2010-07-23 2010-07-21 0.845 46,994,128 +59,664 1.19% 39,697,373
2010-07-22 2010-07-20 0.855 46,934,464 -95,462 1.19% 40,118,961
2010-07-21 2010-07-19 0.835 47,029,926 -202,858 1.19% 39,254,665
2010-07-20 2010-07-16 0.805 47,232,784 -457,424 1.20% 37,999,022
2010-07-19 2010-07-15 0.784 47,690,208 -27,843 1.21% 37,407,846
2010-07-16 2010-07-14 0.784 47,718,051 +49,720 1.21% 37,429,686
2010-07-15 2010-07-13 0.794 47,668,331 -107,559 1.21% 37,870,054
2010-07-14 2010-07-12 0.805 47,775,890 -676,192 1.21% 38,435,953
2010-07-13 2010-07-09 0.805 48,452,082 +556,864 1.23% 38,979,953
2010-07-12 2010-07-08 0.794 47,895,218 +65,630 1.21% 38,050,304
2010-07-09 2010-07-07 0.794 47,829,588 +39,776 1.21% 37,998,164
2010-07-08 2010-07-06 0.815 47,789,812 -95,462 1.21% 38,927,743
2010-07-07 2010-07-05 0.805 47,885,274 +19,888 1.21% 38,523,953
2010-07-06 2010-07-02 0.784 47,865,386 -17,900 1.21% 37,545,255
2010-07-05 2010-06-30 0.815 47,883,286 -45,742 1.21% 39,003,883
2010-07-02 2010-06-29 0.805 47,929,028 +119,328 1.21% 38,559,154
2010-06-30 2010-06-28 0.855 47,809,700 +204,846 1.21% 40,867,101
2010-06-29 2010-06-25 0.875 47,604,854 -556,864 1.21% 41,649,460
2010-06-28 2010-06-24 0.875 48,161,718 -288,376 1.22% 42,136,660
2010-06-25 2010-06-23 0.855 48,450,094 -3,977 1.23% 41,414,501
2010-06-24 2010-06-22 0.835 48,454,071 -95,463 1.23% 40,443,362
2010-06-23 2010-06-21 0.805 48,549,534 +39,776 1.23% 39,058,354
2010-06-22 2010-06-18 0.784 48,509,758 +857,173 1.23% 38,050,695
2010-06-21 2010-06-17 0.784 47,652,585 -57,675 1.21% 37,378,335
2010-06-18 2010-06-15 0.805 47,710,260 -198,880 1.21% 38,383,154
2010-06-17 2010-06-14 0.805 47,909,140 -29,832 1.21% 38,543,154
2010-06-15 2010-06-11 0.764 47,938,972 -11,933 1.21% 36,638,796
2010-06-14 2010-06-10 0.774 47,950,905 -49,720 1.21% 37,130,126
2010-06-11 2010-06-09 0.754 48,000,625 +15,911 1.22% 36,203,207
2010-06-10 2010-06-08 0.754 47,984,714 -15,911 1.22% 36,191,206
2010-06-09 2010-06-07 0.754 48,000,625 -13,921 1.22% 36,203,207
2010-06-08 2010-06-04 0.784 48,014,546 -218,768 1.22% 37,662,255
2010-06-07 2010-06-03 0.794 48,233,314 +7,955 1.22% 38,318,904
2010-06-04 2010-06-02 0.774 48,225,359 -89,496 1.22% 37,342,645
2010-06-03 2010-06-01 0.764 48,314,855 +21,877 1.22% 36,926,076
2010-06-02 2010-05-31 0.764 48,292,978 +3,977 1.22% 36,909,356
2010-06-01 2010-05-28 0.774 48,289,001 -190,925 1.22% 37,391,926
2010-05-31 2010-05-27 0.714 48,479,926 +294,343 1.23% 34,614,589
2010-05-28 2010-05-26 0.674 48,185,583 +292,353 1.22% 32,466,151
2010-05-27 2010-05-25 0.694 47,893,230 -449,468 1.21% 33,232,430
2010-05-26 2010-05-24 0.764 48,342,698 +282,409 1.22% 36,947,356
2010-05-25 2010-05-20 0.744 48,060,289 +857,173 1.22% 35,764,897
2010-05-24 2010-05-19 0.825 47,203,116 +121,317 1.20% 38,924,533
2010-05-20 2010-05-18 0.865 47,081,799 -1,989 1.19% 40,718,370
2010-05-19 2010-05-17 0.865 47,083,788 +11,933 1.19% 40,720,090
2010-05-18 2010-05-14 0.915 47,071,855 -77,563 1.19% 43,076,617
2010-05-17 2010-05-13 0.935 47,149,418 +27,843 1.19% 44,095,896
2010-05-14 2010-05-12 0.905 47,121,575 -15,911 1.19% 42,648,248
2010-05-13 2010-05-11 0.945 47,137,486 -465,379 1.19% 44,558,766
2010-05-12 2010-05-10 0.945 47,602,865 -71,597 1.21% 44,998,686
2010-05-11 2010-05-07 0.915 47,674,462 +204,847 1.21% 43,628,078
2010-05-10 2010-05-06 0.965 47,469,615 -978,490 1.20% 45,827,464
2010-05-07 2010-05-05 0.935 48,448,105 -55,686 1.23% 45,310,476
2010-05-06 2010-05-04 0.975 48,503,791 -45,743 1.23% 47,313,634
2010-05-05 2010-05-03 0.955 48,549,534 -194,902 1.23% 46,381,795
2010-05-04 2010-04-30 1.006 48,744,436 -379,861 1.24% 49,018,942
2010-05-03 2010-04-29 1.006 49,124,297 -799,999 1.24% 49,400,942
2010-04-30 2010-04-28 0.955 49,924,296 -280,420 1.26% 47,695,174
2010-04-29 2010-04-27 0.935 50,204,716 -958,602 1.27% 46,953,324
2010-04-28 2010-04-26 0.925 51,163,318 +99,440 1.30% 47,335,330
2010-04-27 2010-04-23 0.915 51,063,878 -173,026 1.29% 46,729,816
2010-04-26 2010-04-22 0.905 51,236,904 -157,115 1.30% 46,372,902
2010-04-23 2010-04-21 0.915 51,394,019 +620,506 1.30% 47,031,936
2010-04-22 2010-04-20 0.915 50,773,513 -81,541 1.29% 46,464,096
2010-04-21 2010-04-19 0.865 50,855,054 +260,533 1.29% 43,981,644
2010-04-20 2010-04-16 0.905 50,594,521 +163,081 1.28% 45,791,501
2010-04-19 2010-04-15 0.915 50,431,440 +234,679 1.28% 46,151,056
2010-04-16 2010-04-14 0.935 50,196,761 -163,082 1.27% 46,945,885
2010-04-15 2010-04-13 0.935 50,359,843 +276,443 1.28% 47,098,405
2010-04-14 2010-04-12 0.975 50,083,400 +165,071 1.27% 48,854,483
2010-04-13 2010-04-09 0.965 49,918,329 -361,962 1.26% 48,191,468
2010-04-12 2010-04-08 0.935 50,280,291 +93,474 1.27% 47,024,005
2010-04-09 2010-04-07 0.945 50,186,817 -175,015 1.27% 47,441,279
2010-04-08 2010-04-01 0.915 50,361,832 -173,025 1.28% 46,087,356
2010-04-07 2010-03-31 0.895 50,534,857 +419,637 1.28% 45,229,307
2010-04-01 2010-03-30 0.915 50,115,220 +322,185 1.27% 45,861,676
2010-03-31 2010-03-29 0.965 49,793,035 +109,384 1.26% 48,070,508
2010-03-30 2010-03-26 0.965 49,683,651 -330,141 1.26% 47,964,908
2010-03-29 2010-03-25 0.945 50,013,792 -666,248 1.27% 47,277,720
2010-03-26 2010-03-24 0.955 50,680,040 -602,606 1.28% 48,417,174
2010-03-25 2010-03-23 0.996 51,282,646 -115,350 1.30% 51,055,732
2010-03-24 2010-03-22 1.016 51,397,996 +970,534 1.30% 52,204,320
2010-03-23 2010-03-19 1.056 50,427,462 +1,304,653 1.28% 53,247,018
2010-03-22 2010-03-18 1.026 49,122,809 -417,648 1.24% 50,387,435
2010-03-19 2010-03-17 1.046 49,540,457 +421,625 1.26% 51,812,224
2010-03-18 2010-03-16 1.066 49,118,832 +719,946 1.24% 52,359,173
2010-03-17 2010-03-15 1.056 48,398,886 -1,497,566 1.23% 51,105,018
2010-03-16 2010-03-12 0.965 49,896,452 +590,673 1.26% 48,170,348
2010-03-15 2010-03-11 0.986 49,305,779 +568,797 1.25% 48,591,777
2010-03-12 2010-03-10 1.006 48,736,982 +1,223,112 1.23% 49,011,446
2010-03-11 2010-03-09 0.996 47,513,870 +1,374,261 1.20% 47,303,632
2010-03-10 2010-03-08 0.965 46,139,609 +890,982 1.17% 44,543,468
2010-03-09 2010-03-05 0.955 45,248,627 -27,843 1.15% 43,228,274
2010-03-08 2010-03-04 0.895 45,276,470 -35,798 1.15% 40,522,987
2010-03-05 2010-03-03 0.915 45,312,268 +879,049 1.15% 41,466,376
2010-03-04 2010-03-02 0.875 44,433,219 -155,126 1.13% 38,874,598
2010-03-03 2010-03-01 0.885 44,588,345 +95,462 1.13% 39,458,712
2010-03-02 2010-02-26 0.875 44,492,883 +75,575 1.13% 38,926,798
2010-03-01 2010-02-25 0.865 44,417,308 +99,440 1.13% 38,414,003
2010-02-26 2010-02-24 0.885 44,317,868 +534,987 1.12% 39,219,352
2010-02-25 2010-02-23 0.895 43,782,881 -393,783 1.11% 39,186,207
2010-02-24 2010-02-22 0.875 44,176,664 -157,115 1.12% 38,650,138
2010-02-23 2010-02-19 0.835 44,333,779 +149,160 1.12% 37,004,260
2010-02-22 2010-02-18 0.855 44,184,619 +77,563 1.12% 37,768,429
2010-02-19 2010-02-17 0.865 44,107,056 -143,193 1.12% 38,145,684
2010-02-18 2010-02-12 0.875 44,250,249 -433,559 1.12% 38,714,518
2010-02-17 2010-02-11 0.865 44,683,808 +916,837 1.13% 38,644,484
2010-02-12 2010-02-10 0.845 43,766,971 -27,843 1.11% 36,971,295
2010-02-11 2010-02-09 0.774 43,794,814 +1,989 1.11% 33,911,913
2010-02-10 2010-02-08 0.794 43,792,825 +1,989 1.11% 34,791,162
2010-02-09 2010-02-05 0.805 43,790,836 +461,401 1.11% 35,229,957
2010-02-08 2010-02-04 0.855 43,329,435 +385,827 1.10% 37,037,429
2010-02-05 2010-02-03 0.905 42,943,608 +1,465,746 1.09% 38,866,902
2010-02-04 2010-02-02 0.895 41,477,862 +290,365 1.05% 37,123,187
2010-02-03 2010-02-01 0.885 41,187,497 -103,418 1.04% 36,449,112
2010-02-02 2010-01-29 0.865 41,290,915 +793,531 1.05% 35,710,164
2010-02-01 2010-01-28 0.885 40,497,384 +354,007 1.03% 35,838,393
2010-01-29 2010-01-27 0.865 40,143,377 +525,043 1.02% 34,717,723
2010-01-28 2010-01-26 0.885 39,618,334 -789,554 1.00% 35,060,473
2010-01-27 2010-01-25 0.955 40,407,888 +851,207 1.02% 38,603,674
2010-01-26 2010-01-22 0.986 39,556,681 -7,955 1.00% 38,983,857
2010-01-25 2010-01-21 1.046 39,564,636 +1,252,944 1.00% 41,378,944
2010-01-22 2010-01-20 1.096 38,311,692 -143,194 0.97% 41,994,916
2010-01-21 2010-01-19 1.076 38,454,886 +29,832 0.97% 41,378,447
2010-01-20 2010-01-18 1.096 38,425,054 -369,917 0.97% 42,119,176
2010-01-19 2010-01-15 1.076 38,794,971 -39,776 0.98% 41,744,388
2010-01-18 2010-01-14 1.086 38,834,747 -125,294 0.98% 42,177,722
2010-01-15 2010-01-13 1.076 38,960,041 +226,723 0.99% 41,922,007
2010-01-14 2010-01-12 1.106 38,733,318 +644,371 0.98% 42,846,591
2010-01-13 2010-01-11 1.096 38,088,947 -13,921 0.97% 41,750,756
2010-01-12 2010-01-08 1.116 38,102,868 +491,233 0.97% 42,532,365
2010-01-11 2010-01-07 1.156 37,611,635 +57,675 0.95% 43,496,963
2010-01-08 2010-01-06 1.146 37,553,960 +435,548 0.95% 43,052,609
2010-01-07 2010-01-05 1.167 37,118,412 -167,060 0.94% 43,299,837
2010-01-06 2010-01-04 1.096 37,285,472 +95,463 0.94% 40,870,037
2010-01-05 2009-12-31 1.096 37,190,009 +423,614 0.94% 40,765,396
2010-01-04 2009-12-29 1.066 36,766,395 +268,488 0.93% 39,191,853
2009-12-30 2009-12-28 1.086 36,497,907 +531,010 0.92% 39,639,722
2009-12-29 2009-12-24 1.096 35,966,897 -606,584 0.91% 39,424,696
2009-12-28 2009-12-22 0.986 36,573,481 -13,922 0.93% 36,043,857
2009-12-23 2009-12-21 0.955 36,587,403 +427,592 0.93% 34,953,774
2009-12-22 2009-12-18 1.046 36,159,811 +261,527 0.92% 37,817,984
2009-12-21 2009-12-17 1.136 35,898,284 -45,742 0.91% 40,793,505
2009-12-18 2009-12-16 1.207 35,944,026 -352,018 0.91% 43,375,735
2009-12-17 2009-12-15 1.207 36,296,044 +369,917 0.92% 43,800,536
2009-12-16 2009-12-14 1.247 35,926,127 -163,081 0.91% 44,799,273
2009-12-15 2009-12-11 1.207 36,089,208 +558,852 0.91% 43,550,935
2009-12-14 2009-12-10 1.237 35,530,356 +215,984 0.90% 43,948,449
2009-12-11 2009-12-09 1.297 35,314,372 +708,013 0.89% 45,812,088
2009-12-10 2009-12-08 1.337 34,606,359 +1,803,842 0.88% 46,285,657
2009-12-09 2009-12-07 1.327 32,802,517 -540,954 0.83% 43,543,164
2009-12-08 2009-12-04 1.317 33,343,471 +71,597 0.84% 43,925,932
2009-12-07 2009-12-03 1.307 33,271,874 +694,091 0.84% 43,497,020
2009-12-04 2009-12-02 1.277 32,577,783 +1,048,098 0.83% 41,606,782
2009-12-03 2009-12-01 1.337 31,529,685 +710,996 0.80% 42,170,637
2009-12-02 2009-11-30 1.287 30,818,689 +2,181,713 0.78% 39,670,074
2009-12-01 2009-11-27 1.388 28,636,976 +302,298 0.73% 39,741,580
2009-11-30 2009-11-26 1.317 28,334,678 -2,253,688 0.72% 37,327,462
2009-11-27 2009-11-25 1.197 30,588,366 -1,088,811 0.78% 36,605,144
2009-11-26 2009-11-24 1.146 31,677,177 -2,261,265 0.80% 36,315,348
2009-11-25 2009-11-23 1.096 33,938,442 +302,297 0.86% 37,201,229
2009-11-24 2009-11-20 1.116 33,636,145 -375,883 0.85% 37,546,381
2009-11-23 2009-11-19 1.076 34,012,028 +803,475 0.86% 36,597,818
2009-11-20 2009-11-18 1.086 33,208,553 +525,043 0.92% 36,067,214
2009-11-19 2009-11-17 1.146 32,683,510 +944,680 0.91% 37,469,028
2009-11-18 2009-11-16 1.167 31,738,830 +494,590 0.88% 37,024,379
2009-11-17 2009-11-13 1.187 31,244,240 -2,997,498 0.87% 37,075,828
2009-11-16 2009-11-12 0.996 34,241,738 +515,099 0.95% 34,090,226
2009-11-13 2009-11-11 1.016 33,726,639 -1,793,791 0.94% 34,255,738
2009-11-11 2009-11-09 0.945 35,520,430 -336,108 0.99% 33,577,237
2009-11-10 2009-11-06 0.895 35,856,538 +300,309 0.99% 32,092,034
2009-11-09 2009-11-05 0.895 35,556,229 -71,597 0.99% 31,823,254
2009-11-06 2009-11-04 0.865 35,627,826 +431,570 0.99% 30,812,480
2009-11-05 2009-11-03 0.885 35,196,256 +1,067,986 0.98% 31,147,129
2009-11-04 2009-11-02 0.986 34,128,270 +715,968 0.95% 33,634,055
2009-11-03 2009-10-30 0.925 33,412,302 +588,684 0.93% 30,912,427
2009-11-02 2009-10-29 0.895 32,823,618 +562,831 0.91% 29,377,534
2009-10-30 2009-10-28 0.925 32,260,787 -61,653 0.90% 29,847,068
2009-10-29 2009-10-27 0.815 32,322,440 +198,880 0.90% 26,328,617
2009-10-28 2009-10-23 0.825 32,123,560 -463,390 0.89% 26,489,661
2009-10-27 2009-10-22 0.855 32,586,950 +298,320 0.90% 27,854,895
2009-10-23 2009-10-21 0.805 32,288,630 -284,399 0.90% 25,976,372
2009-10-22 2009-10-20 0.724 32,573,029 +25,855 0.90% 23,584,655
2009-10-21 2009-10-19 0.754 32,547,174 +888,993 0.90% 24,547,848
2009-10-20 2009-10-16 0.734 31,658,181 -318,208 0.88% 23,240,620
2009-10-19 2009-10-15 0.724 31,976,389 +216,779 0.89% 23,152,655
2009-10-16 2009-10-14 0.744 31,759,610 +73,586 0.88% 23,634,464
2009-10-15 2009-10-13 0.744 31,686,024 -463,390 0.88% 23,579,704
2009-10-14 2009-10-12 0.734 32,149,414 -65,631 0.89% 23,601,239
2009-10-13 2009-10-09 0.714 32,215,045 +79,552 0.89% 23,001,490
2009-10-12 2009-10-08 0.734 32,135,493 -514,533 0.89% 23,591,020
2009-10-08 2009-10-06 0.694 32,650,026 -149,160 0.91% 22,655,388
2009-10-07 2009-10-05 0.654 32,799,186 +218,768 0.91% 21,439,532
2009-10-06 2009-10-02 0.674 32,580,418 +99,440 0.90% 21,951,810
2009-10-05 2009-09-30 0.694 32,480,978 -178,992 0.90% 22,538,088
2009-10-02 2009-09-29 0.714 32,659,970 -101,429 0.91% 23,319,166
2009-09-30 2009-09-28 0.724 32,761,399 -208,824 0.91% 23,721,045
2009-09-29 2009-09-25 0.714 32,970,223 +182,970 0.91% 23,540,686
2009-09-28 2009-09-24 0.724 32,787,253 -447,480 0.91% 23,739,765
2009-09-25 2009-09-23 0.694 33,234,733 +260,532 0.92% 23,061,108
2009-09-24 2009-09-22 0.724 32,974,201 +304,287 0.92% 23,875,125
2009-09-23 2009-09-21 0.714 32,669,914 +725,912 0.91% 23,326,266
2009-09-22 2009-09-18 0.774 31,944,002 -571,581 0.89% 24,735,400
2009-09-21 2009-09-17 0.724 32,515,583 -246,612 0.90% 23,543,061
2009-09-18 2009-09-16 0.754 32,762,195 -450,723 0.91% 24,710,022
2009-09-17 2009-09-15 0.714 33,212,918 -204,847 0.92% 23,713,970
2009-09-16 2009-09-14 0.714 33,417,765 +5,967 0.93% 23,860,230
2009-09-15 2009-09-11 0.654 33,411,798 -57,675 0.93% 21,839,973
2009-09-14 2009-09-10 0.613 33,469,473 -988,434 0.93% 20,531,354
2009-09-11 2009-09-09 0.623 34,457,907 +79,552 0.96% 21,484,214
2009-09-10 2009-09-08 0.613 34,378,355 +55,686 0.95% 21,088,894
2009-09-09 2009-09-07 0.613 34,322,669 -208,824 0.95% 21,054,735
2009-09-08 2009-09-04 0.623 34,531,493 -49,720 0.96% 21,530,094
2009-09-07 2009-09-03 0.634 34,581,213 +89,496 0.96% 21,908,854
2009-09-04 2009-09-02 0.613 34,491,717 +49,720 0.96% 21,158,435
2009-09-03 2009-09-01 0.603 34,441,997 +99,440 0.96% 20,781,575
2009-09-02 2009-08-31 0.603 34,342,557 +59,664 0.95% 20,721,575
2009-09-01 2009-08-28 0.623 34,282,893 -188,936 0.95% 21,375,094
2009-08-31 2009-08-27 0.634 34,471,829 -49,720 0.96% 21,839,554
2009-08-28 2009-08-26 0.644 34,521,549 +57,676 0.96% 22,218,213
2009-08-26 2009-08-24 0.634 34,463,873 +379,860 0.96% 21,834,513
2009-08-25 2009-08-21 0.654 34,084,013 -328,152 0.95% 22,279,373
2009-08-24 2009-08-20 0.654 34,412,165 -310,252 0.95% 22,493,873
2009-08-21 2009-08-19 0.583 34,722,417 -29,832 0.96% 20,252,415
2009-08-20 2009-08-18 0.573 34,752,249 +546,920 0.96% 19,920,336
2009-08-19 2009-08-17 0.583 34,205,329 -391,794 0.95% 19,950,815
2009-08-18 2009-08-14 0.613 34,597,123 -1,989 0.96% 21,223,094
2009-08-14 2009-08-12 0.613 34,599,112 -355,995 0.96% 21,224,314
2009-08-13 2009-08-11 0.644 34,955,107 +731,878 0.97% 22,497,253
2009-08-12 2009-08-10 0.654 34,223,229 +13,118,125 0.95% 22,370,373
2009-08-11 2009-08-07 0.553 21,105,104 +821,375 0.59% 11,673,177
2009-08-10 2009-08-06 0.583 20,283,729 -505,156 0.56% 11,830,815
2009-08-07 2009-08-05 0.563 20,788,885 -204,846 0.58% 11,707,337
2009-08-06 2009-08-04 0.573 20,993,731 +294,342 0.58% 12,033,816
2009-08-05 2009-08-03 0.593 20,699,389 +346,052 0.57% 12,281,415
2009-08-04 2009-07-31 0.583 20,353,337 +636,416 0.56% 11,871,415
2009-08-03 2009-07-30 0.573 19,716,921 +276,443 0.55% 11,301,936
2009-07-31 2009-07-29 0.623 19,440,478 +210,813 0.54% 12,120,974
2009-07-30 2009-07-28 0.674 19,229,665 -109,384 0.53% 12,956,432
2009-07-29 2009-07-27 0.664 19,339,049 -95,463 0.54% 12,835,652
2009-07-28 2009-07-24 0.654 19,434,512 +373,895 0.54% 12,703,573
2009-07-27 2009-07-23 0.664 19,060,617 +576,752 0.53% 12,650,852
2009-07-24 2009-07-22 0.654 18,483,865 -578,189 0.51% 12,082,172
2009-07-23 2009-07-21 0.634 19,062,054 -458,973 0.53% 12,076,724
2009-07-22 2009-07-20 0.654 19,521,027 +234,679 0.54% 12,760,124
2009-07-21 2009-07-17 0.664 19,286,348 +1,716,334 0.54% 12,800,673
2009-07-20 2009-07-16 0.613 17,570,014 +1,034,306 0.49% 10,778,066
2009-07-17 2009-07-15 0.563 16,535,708 -57,675 0.46% 9,312,144
2009-07-15 2009-07-13 0.503 16,593,383 +89,496 0.46% 8,343,415
2009-07-14 2009-07-10 0.503 16,503,887 +180,981 0.46% 8,298,415
2009-07-13 2009-07-09 0.493 16,322,906 +178,992 0.45% 8,043,266
2009-07-10 2009-07-08 0.503 16,143,914 +157,115 0.45% 8,117,415
2009-07-09 2009-07-07 0.533 15,986,799 +49,720 0.44% 8,520,719
2009-07-08 2009-07-06 0.543 15,937,079 -19,888 0.44% 8,654,488
2009-07-07 2009-07-03 0.533 15,956,967 -198,880 0.44% 8,504,819
2009-07-06 2009-07-02 0.553 16,155,847 +23,866 0.45% 8,935,756
2009-07-03 2009-06-30 0.593 16,131,981 +49,720 0.45% 9,571,469
2009-07-02 2009-06-29 0.623 16,082,261 +324,174 0.45% 10,027,154
2009-06-30 2009-06-26 0.634 15,758,087 +566,808 0.44% 9,983,502
2009-06-29 2009-06-25 0.613 15,191,279 +61,653 0.42% 9,318,866
2009-06-26 2009-06-24 0.613 15,129,626 +39,776 0.42% 9,281,046
2009-06-25 2009-06-23 0.613 15,089,850 -97,451 0.42% 9,256,646
2009-06-24 2009-06-22 0.603 15,187,301 +109,384 0.42% 9,163,697
2009-06-23 2009-06-19 0.583 15,077,917 -129,272 0.42% 8,794,441
2009-06-22 2009-06-18 0.563 15,207,189 +109,384 0.42% 8,563,984
2009-06-19 2009-06-17 0.583 15,097,805 -67,619 0.42% 8,806,041
2009-06-18 2009-06-16 0.583 15,165,424 -548,909 0.42% 8,845,481
2009-06-17 2009-06-15 0.623 15,714,333 +85,518 0.44% 9,797,754
2009-06-16 2009-06-12 0.634 15,628,815 +73,586 0.43% 9,901,602
2009-06-15 2009-06-11 0.654 15,555,229 +57,675 0.43% 10,167,839
2009-06-12 2009-06-10 0.654 15,497,554 +39,776 0.43% 10,130,139
2009-06-11 2009-06-09 0.664 15,457,778 -139,216 0.43% 10,259,587
2009-06-10 2009-06-08 0.724 15,596,994 -188,936 0.43% 11,293,077
2009-06-09 2009-06-05 0.744 15,785,930 +256,555 0.44% 11,747,373
2009-06-08 2009-06-04 0.744 15,529,375 +194,903 0.43% 11,556,454
2009-06-05 2009-06-03 0.724 15,334,472 +532,371 0.43% 11,102,997
2009-06-04 2009-06-02 0.694 14,802,101 -1,779,976 0.41% 10,270,967
2009-06-03 2009-06-01 0.684 16,582,077 +397,760 0.46% 11,339,313
2009-06-02 2009-05-29 0.634 16,184,317 +248,600 0.45% 10,253,540
2009-06-01 2009-05-27 0.634 15,935,717 -190,925 0.44% 10,096,040
2009-05-29 2009-05-26 0.613 16,126,642 -1,083,896 0.45% 9,892,650
2009-05-27 2009-05-25 0.634 17,210,538 +417,648 0.48% 10,903,700
2009-05-26 2009-05-22 0.523 16,792,890 +43,753 0.47% 8,781,479
2009-05-25 2009-05-21 0.498 16,749,137 -1,503,532 0.46% 8,337,513
2009-05-22 2009-05-20 0.488 18,252,669 -220,757 0.51% 8,902,398
2009-05-21 2009-05-19 0.478 18,473,426 +248,600 0.51% 8,824,293
2009-05-20 2009-05-18 0.483 18,224,826 -178,992 0.51% 8,797,181
2009-05-19 2009-05-15 0.453 18,403,818 +91,485 0.51% 8,328,357
2009-05-18 2009-05-14 0.442 18,312,333 +79,552 0.51% 8,102,802
2009-05-15 2009-05-13 0.458 18,232,781 -173,026 0.51% 8,342,634
2009-05-14 2009-05-12 0.442 18,405,807 -81,541 0.51% 8,144,162
2009-05-13 2009-05-11 0.448 18,487,348 +942,691 0.51% 8,273,200
2009-05-12 2009-05-08 0.422 17,544,657 -328,152 0.49% 7,410,253
2009-05-11 2009-05-07 0.402 17,872,809 +497,200 0.50% 7,189,384
2009-05-08 2009-05-06 0.402 17,375,609 -447,480 0.48% 6,989,384
2009-05-07 2009-05-05 0.372 17,823,089 -111,372 0.49% 6,631,680
2009-05-06 2009-05-04 0.352 17,934,461 -39,776 0.50% 6,312,411
2009-05-05 2009-04-30 0.342 17,974,237 +25,854 0.50% 6,145,656
2009-05-04 2009-04-29 0.347 17,948,383 -184,958 0.50% 6,227,064
2009-04-30 2009-04-28 0.327 18,133,341 +407,704 0.50% 5,926,524
2009-04-29 2009-04-27 0.352 17,725,637 +421,625 0.49% 6,238,911
2009-04-28 2009-04-24 0.377 17,304,012 +258,544 0.48% 6,525,548
2009-04-27 2009-04-23 0.372 17,045,468 +389,805 0.47% 6,342,340
2009-04-24 2009-04-22 0.377 16,655,663 +540,954 0.46% 6,281,047
2009-04-23 2009-04-21 0.377 16,114,709 +869,105 0.45% 6,077,047
2009-04-22 2009-04-20 0.337 15,245,604 +1,109,751 0.42% 5,136,039
2009-04-20 2009-04-16 0.302 14,135,853 -49,720 0.39% 4,264,638
2009-04-16 2009-04-14 0.297 14,185,573 +29,832 0.39% 4,208,311
2009-04-09 2009-04-07 0.277 14,155,741 +49,720 0.39% 3,914,751
2009-04-08 2009-04-06 0.277 14,106,021 -125,605 0.39% 3,901,001
2009-04-06 2009-04-02 0.272 14,231,626 +99,440 0.39% 3,864,178
2009-04-02 2009-03-31 0.251 14,132,186 +19,888 0.39% 3,552,943
2009-04-01 2009-03-30 0.261 14,112,298 +111,373 0.39% 3,689,861
2009-03-27 2009-03-25 0.266 14,000,925 -99,440 0.39% 3,731,140
2009-03-20 2009-03-18 0.266 14,100,365 +49,720 0.39% 3,757,640
2009-03-17 2009-03-13 0.277 14,050,645 -9,944 0.39% 3,885,687
2009-03-03 2009-02-27 0.292 14,060,589 -19,888 0.39% 4,100,534
2009-03-02 2009-02-26 0.287 14,080,477 -19,888 0.39% 4,035,535
2009-02-16 2009-02-12 0.272 14,100,365 -19,888 0.39% 3,828,538
2009-02-12 2009-02-10 0.287 14,120,253 -13,922 0.39% 4,046,935
2009-01-30 2009-01-23 0.261 14,134,175 -103,417 0.39% 3,695,581
2009-01-23 2009-01-21 0.272 14,237,592 -19,888 0.40% 3,865,798
2009-01-15 2009-01-13 0.277 14,257,480 -101,429 0.40% 3,942,887
2009-01-12 2009-01-08 0.266 14,358,909 +79,552 0.40% 3,826,540
2009-01-08 2009-01-06 0.312 14,279,357 -45,743 0.40% 4,451,529
2009-01-07 2009-01-05 0.297 14,325,100 -121,316 0.40% 4,249,703
2009-01-06 2009-01-02 0.292 14,446,416 -91,485 0.40% 4,213,054
2009-01-05 2008-12-31 0.292 14,537,901 +19,888 0.40% 4,239,734
2008-12-23 2008-12-19 0.302 14,518,013 +232,689 0.40% 4,379,932
2008-12-16 2008-12-12 0.297 14,285,324 +79,552 0.40% 4,237,903
2008-12-15 2008-12-11 0.292 14,205,772 -69,608 0.39% 4,142,874
2008-12-12 2008-12-10 0.292 14,275,380 -224,734 0.40% 4,163,174
2008-12-11 2008-12-09 0.261 14,500,114 +1,989 0.40% 3,791,261
2008-12-10 2008-12-08 0.256 14,498,125 -9,944 0.40% 3,717,842
2008-12-09 2008-12-05 0.251 14,508,069 -49,720 0.40% 3,647,443
2008-12-08 2008-12-04 0.261 14,557,789 +5,966 0.40% 3,806,341
2008-12-03 2008-12-01 0.261 14,551,823 -51,709 0.40% 3,804,781
2008-11-28 2008-11-26 0.240 14,603,532 -19,888 0.41% 3,509,900
2008-11-27 2008-11-25 0.226 14,623,420 -69,608 0.41% 3,308,799
2008-11-18 2008-11-14 0.230 14,693,028 +3,978 0.41% 3,383,652
2008-11-14 2008-11-12 0.236 14,689,050 +298,320 0.41% 3,471,366
2008-11-13 2008-11-11 0.216 14,390,730 +47,731 0.40% 3,111,431
2008-11-11 2008-11-07 0.226 14,342,999 -19,888 0.40% 3,245,349
2008-11-10 2008-11-06 0.196 14,362,887 +31,821 0.40% 2,816,536
2008-11-05 2008-11-03 0.201 14,331,066 -49,720 0.40% 2,882,354
2008-10-31 2008-10-29 0.176 14,380,786 +184,958 0.40% 2,530,810
2008-10-30 2008-10-28 0.179 14,195,828 -87,507 0.39% 2,541,087
2008-10-28 2008-10-24 0.191 14,283,335 -19,280 0.40% 2,729,117
2008-10-27 2008-10-23 0.196 14,302,615 -47,731 0.40% 2,804,716
2008-10-23 2008-10-21 0.231 14,350,346 -63,642 0.40% 3,319,167
2008-10-20 2008-10-16 0.216 14,413,988 -39,776 0.40% 3,116,460
2008-10-16 2008-10-14 0.233 14,453,764 -19,888 0.40% 3,372,157
2008-10-14 2008-10-10 0.221 14,473,652 -298,320 0.40% 3,202,135
2008-10-13 2008-10-09 0.251 14,771,972 +9,944 0.41% 3,713,790
2008-10-10 2008-10-08 0.256 14,762,028 -5,966 0.41% 3,785,516
2008-10-03 2008-09-30 0.272 14,767,994 +19,888 0.41% 4,009,813
2008-09-30 2008-09-26 0.277 14,748,106 -99,440 0.41% 4,078,569
2008-09-29 2008-09-25 0.266 14,847,546 -94,094 0.41% 3,956,758
2008-09-24 2008-09-22 0.282 14,941,640 +99,440 0.41% 4,207,220
2008-09-22 2008-09-18 0.261 14,842,200 +49,720 0.41% 3,880,704
2008-09-19 2008-09-17 0.342 14,792,480 -99,440 0.41% 5,057,767
2008-09-18 2008-09-16 0.337 14,891,920 -23,467 0.41% 5,016,888
2008-09-12 2008-09-10 0.377 14,915,387 -45,743 0.41% 5,624,769
2008-09-08 2008-09-04 0.432 14,961,130 -19,888 0.42% 6,469,515
2008-09-02 2008-08-29 0.412 14,981,018 +49,720 0.42% 6,176,808
2008-09-01 2008-08-28 0.402 14,931,298 +99,440 0.41% 6,006,154
2008-08-25 2008-08-20 0.392 14,831,858 +238,656 0.41% 5,817,000
2008-08-18 2008-08-14 0.427 14,593,202 +119,328 0.40% 6,237,038
2008-08-14 2008-08-12 0.483 14,473,874 -59,664 0.40% 6,986,584
2008-08-13 2008-08-11 0.503 14,533,538 +49,720 0.40% 7,307,692
2008-08-08 2008-08-05 0.543 14,483,818 -188,936 0.40% 7,865,307
2008-07-30 2008-07-28 0.593 14,672,754 -97,451 0.41% 8,705,677
2008-07-29 2008-07-25 0.573 14,770,205 -49,720 0.41% 8,466,429
2008-07-25 2008-07-23 0.603 14,819,925 -198,880 0.41% 8,942,030
2008-07-22 2008-07-18 0.613 15,018,805 +218,768 0.42% 9,213,064
2008-07-15 2008-07-11 0.654 14,800,037 -49,720 0.41% 9,674,200
2008-07-14 2008-07-10 0.634 14,849,757 +29,832 0.41% 9,408,032
2008-07-11 2008-07-09 0.664 14,819,925 -95,462 0.41% 9,836,233
2008-07-09 2008-07-07 0.644 14,915,387 -49,720 0.41% 9,599,605
2008-07-08 2008-07-04 0.644 14,965,107 +49,720 0.42% 9,631,605
2008-07-04 2008-07-02 0.684 14,915,387 -9,944 0.41% 10,199,581
2008-07-03 2008-06-30 0.694 14,925,331 -19,888 0.41% 10,356,475
2008-06-30 2008-06-26 0.684 14,945,219 -103,418 0.41% 10,219,981
2008-06-25 2008-06-23 0.684 15,048,637 -39,776 0.42% 10,290,701
2008-06-24 2008-06-20 0.684 15,088,413 -11,933 0.42% 10,317,901
2008-06-17 2008-06-13 0.664 15,100,346 -49,720 0.42% 10,022,354
2008-06-16 2008-06-12 0.664 15,150,066 -87,507 0.42% 10,055,354
2008-06-12 2008-06-10 0.674 15,237,573 -129,272 0.42% 10,266,667
2008-06-10 2008-06-05 0.694 15,366,845 -41,765 0.43% 10,662,835
2008-06-05 2008-06-03 0.714 15,408,610 +99,440 0.43% 11,001,723
2008-06-04 2008-06-02 0.704 15,309,170 -49,720 0.42% 10,776,769
2008-06-03 2008-05-30 0.724 15,358,890 +5,967 0.43% 11,120,677
2008-06-02 2008-05-29 0.714 15,352,923 -40,283 0.43% 10,961,962
2008-05-30 2008-05-28 0.714 15,393,206 -15,910 0.43% 10,990,724
2008-05-29 2008-05-27 0.714 15,409,116 -29,832 0.43% 11,002,084
2008-05-27 2008-05-23 0.714 15,438,948 -198,880 0.43% 11,023,384
2008-05-26 2008-05-22 0.724 15,637,828 +99,440 0.43% 11,322,643
2008-05-22 2008-05-20 0.714 15,538,388 -3,978 0.43% 11,094,384
2008-05-21 2008-05-19 0.734 15,542,366 -242,633 0.43% 11,409,822
2008-05-20 2008-05-16 0.734 15,784,999 -29,832 0.44% 11,587,942
2008-05-19 2008-05-15 0.714 15,814,831 -207,146 0.44% 11,291,764
2008-05-16 2008-05-14 0.714 16,021,977 -326,163 0.44% 11,439,666
2008-05-15 2008-05-13 0.704 16,348,140 -457,424 0.45% 11,508,144
2008-05-14 2008-05-09 0.694 16,805,564 -9,944 0.47% 11,661,142
2008-05-13 2008-05-08 0.704 16,815,508 -93,473 0.47% 11,837,144
2008-05-09 2008-05-07 0.704 16,908,981 +198,880 0.47% 11,902,943
2008-05-08 2008-05-06 0.724 16,710,101 +63,641 0.46% 12,099,027
2008-05-07 2008-05-05 0.724 16,646,460 +38,521 0.46% 12,052,948
2008-05-06 2008-05-02 0.704 16,607,939 -175,014 0.46% 11,691,027
2008-05-02 2008-04-29 0.704 16,782,953 +145,182 0.47% 11,814,227
2008-04-29 2008-04-25 0.704 16,637,771 -109,384 0.46% 11,712,027
2008-04-28 2008-04-24 0.724 16,747,155 +123,306 0.46% 12,125,856
2008-04-25 2008-04-23 0.704 16,623,849 -99,440 0.46% 11,702,227
2008-04-24 2008-04-22 0.704 16,723,289 -63,642 0.46% 11,772,227
2008-04-23 2008-04-21 0.684 16,786,931 -53,697 0.47% 11,479,398
2008-04-18 2008-04-16 0.674 16,840,628 -19,888 0.47% 11,346,763
2008-04-15 2008-04-11 0.714 16,860,516 -81,541 0.47% 12,038,381
2008-04-14 2008-04-10 0.734 16,942,057 -141,205 0.47% 12,437,351
2008-04-10 2008-04-08 0.684 17,083,262 -29,832 0.47% 11,682,038
2008-04-08 2008-04-03 0.694 17,113,094 +29,832 0.47% 11,874,532
2008-04-07 2008-04-02 0.694 17,083,262 -49,720 0.47% 11,853,832
2008-04-03 2008-04-01 0.664 17,132,982 -67,533 0.48% 11,371,448
2008-04-02 2008-03-31 0.664 17,200,515 -328,152 0.48% 11,416,271
2008-03-31 2008-03-27 0.644 17,528,667 +119,328 0.49% 11,281,523
2008-03-26 2008-03-20 0.694 17,409,339 -120,583 0.48% 12,080,092
2008-03-25 2008-03-19 0.704 17,529,922 -5,966 0.49% 12,340,050
2008-03-20 2008-03-18 0.664 17,535,888 -57,675 0.49% 11,638,864
2008-03-19 2008-03-17 0.664 17,593,563 -558,853 0.49% 11,677,144
2008-03-18 2008-03-14 0.714 18,152,416 -103,418 0.50% 12,960,796
2008-03-13 2008-03-11 0.734 18,255,834 -248,600 0.51% 13,401,809
2008-03-11 2008-03-07 0.724 18,504,434 -676,192 0.51% 13,398,223
2008-03-05 2008-03-03 0.764 19,180,626 +198,880 0.53% 14,659,368
2008-03-04 2008-02-29 0.794 18,981,746 +111,373 0.53% 15,080,027
2008-03-03 2008-02-28 0.784 18,870,373 -25,854 0.52% 14,801,781
2008-02-27 2008-02-25 0.744 18,896,227 -39,776 0.52% 14,061,955
2008-02-25 2008-02-21 0.754 18,936,003 -19,888 0.53% 14,281,981
2008-02-22 2008-02-20 0.774 18,955,891 +300,309 0.53% 14,678,234
2008-02-21 2008-02-19 0.794 18,655,582 -354,007 0.52% 14,820,907
2008-02-20 2008-02-18 0.734 19,009,589 -35,798 0.53% 13,955,149
2008-02-19 2008-02-15 0.724 19,045,387 +198,880 0.53% 13,789,902
2008-02-18 2008-02-14 0.714 18,846,507 -49,720 0.52% 13,456,376
2008-02-15 2008-02-13 0.694 18,896,227 -521,066 0.52% 13,111,823
2008-02-14 2008-02-12 0.704 19,417,293 -397,760 0.54% 13,668,650
2008-02-13 2008-02-11 0.684 19,815,053 +3,978 0.55% 13,550,117
2008-02-12 2008-02-06 0.704 19,811,075 +45,742 0.55% 13,945,849
2008-02-11 2008-02-04 0.734 19,765,333 -173,025 0.55% 14,509,949
2008-02-05 2008-02-01 0.694 19,938,358 -13,356 0.55% 13,834,943
2008-02-04 2008-01-31 0.664 19,951,714 +29,832 0.55% 13,242,288
2008-02-01 2008-01-30 0.684 19,921,882 -85,519 0.55% 13,623,170
2008-01-31 2008-01-29 0.734 20,007,401 -119,328 0.56% 14,687,654
2008-01-30 2008-01-28 0.734 20,126,729 +443,503 0.56% 14,775,254
2008-01-29 2008-01-25 0.724 19,683,226 -7,955 0.55% 14,251,732
2008-01-28 2008-01-24 0.694 19,691,181 +129,272 0.55% 13,663,430
2008-01-25 2008-01-23 0.734 19,561,909 +84,135 0.54% 14,360,613
2008-01-24 2008-01-22 0.714 19,477,774 -367,928 0.54% 13,907,099
2008-01-23 2008-01-21 0.805 19,845,702 -69,608 0.55% 15,965,971
2008-01-22 2008-01-18 0.815 19,915,310 +23,865 0.55% 16,222,246
2008-01-18 2008-01-16 0.764 19,891,445 +232,690 0.55% 15,202,633
2008-01-17 2008-01-15 0.825 19,658,755 -519,077 0.55% 16,210,960
2008-01-16 2008-01-14 0.975 20,177,832 -47,731 0.56% 19,682,720
2008-01-15 2008-01-11 0.975 20,225,563 +175,014 0.56% 19,729,280
2008-01-14 2008-01-10 0.996 20,050,549 -401,737 0.56% 19,961,830
2008-01-11 2008-01-09 1.016 20,452,286 +19,490 0.57% 20,773,138
2008-01-10 2008-01-08 0.965 20,432,796 -7,955 0.57% 19,725,949
2008-01-09 2008-01-07 0.935 20,440,751 -1,048,694 0.57% 19,116,953
2008-01-08 2008-01-04 0.895 21,489,445 +640,393 0.60% 19,233,313
2008-01-07 2008-01-03 0.895 20,849,052 +403,727 0.58% 18,660,153
2008-01-04 2008-01-02 0.815 20,445,325 +244,622 0.57% 16,653,976
2008-01-03 2007-12-31 0.764 20,200,703 -131,261 0.56% 15,438,993
2008-01-02 2007-12-27 0.684 20,331,964 -318,518 0.56% 13,903,596
2007-12-28 2007-12-24 0.664 20,650,482 -244,622 0.57% 13,706,072
2007-12-27 2007-12-20 0.623 20,895,104 +49,720 0.58% 13,027,921
2007-12-21 2007-12-19 0.613 20,845,384 -13,922 0.58% 12,787,293
2007-12-20 2007-12-18 0.603 20,859,306 +178,992 0.58% 12,586,066
2007-12-19 2007-12-17 0.644 20,680,314 -57,675 0.57% 13,309,937
2007-12-18 2007-12-14 0.694 20,737,989 -49,720 0.58% 14,389,795
2007-12-17 2007-12-13 0.734 20,787,709 -5,967 0.58% 15,260,486
2007-12-14 2007-12-12 0.744 20,793,676 -9,944 0.58% 15,473,974
2007-12-13 2007-12-11 0.784 20,803,620 -48,358 0.58% 16,318,206
2007-12-12 2007-12-10 0.724 20,851,978 +171,036 0.58% 15,097,973
2007-12-11 2007-12-07 0.734 20,680,942 -13,921 0.57% 15,182,107
2007-12-10 2007-12-06 0.744 20,694,863 +75,574 0.57% 15,400,441
2007-12-07 2007-12-05 0.774 20,619,289 -59,664 0.57% 15,966,264
2007-12-06 2007-12-04 0.784 20,678,953 +65,631 0.57% 16,220,418
2007-12-05 2007-12-03 0.764 20,613,322 +207,195 0.57% 15,754,349
2007-12-04 2007-11-30 0.714 20,406,127 +208,824 0.57% 14,569,942
2007-12-03 2007-11-29 0.694 20,197,303 -159,104 0.56% 14,014,621
2007-11-30 2007-11-28 0.654 20,356,407 -59,664 0.56% 13,306,179
2007-11-29 2007-11-27 0.634 20,416,071 +200,869 0.57% 12,934,558
2007-11-28 2007-11-26 0.654 20,215,202 +39,776 0.56% 13,213,879
2007-11-27 2007-11-23 0.664 20,175,426 +320,196 0.56% 13,390,769
2007-11-26 2007-11-22 0.704 19,855,230 -67,619 0.55% 13,976,932
2007-11-22 2007-11-20 0.794 19,922,849 +47,135 0.55% 15,827,686
2007-11-21 2007-11-19 0.784 19,875,714 -4,838,751 0.55% 15,590,363
2007-11-20 2007-11-16 0.794 24,714,465 -119,328 0.69% 19,634,380
2007-11-19 2007-11-15 0.815 24,833,793 -69,608 0.69% 20,228,653
2007-11-16 2007-11-14 0.825 24,903,401 +556,864 0.69% 20,535,789
2007-11-15 2007-11-13 0.774 24,346,537 -55,686 0.68% 18,852,407
2007-11-14 2007-11-12 0.794 24,402,223 +385,827 0.68% 19,386,320
2007-11-13 2007-11-09 0.865 24,016,396 +69,608 0.67% 20,770,415
2007-11-12 2007-11-08 0.885 23,946,788 +29,832 0.66% 21,191,848
2007-11-09 2007-11-07 0.895 23,916,956 +2,016,643 0.66% 21,405,964
2007-11-08 2007-11-06 0.905 21,900,313 -567,205 0.61% 19,821,281
2007-11-07 2007-11-05 0.885 22,467,518 +361,961 0.62% 19,882,759
2007-11-06 2007-11-02 0.945 22,105,557 +710,002 0.61% 20,896,243
2007-11-05 2007-11-01 0.965 21,395,555 +466,113 0.59% 20,655,403
2007-11-02 2007-10-31 0.996 20,929,442 -713,979 0.58% 20,836,834
2007-11-01 2007-10-30 0.945 21,643,421 +125,294 0.60% 20,459,388
2007-10-31 2007-10-29 0.975 21,518,127 +192,914 0.60% 20,990,128
2007-10-30 2007-10-26 0.965 21,325,213 +4,769,583 0.59% 20,587,494
2007-10-29 2007-10-25 0.965 16,555,630 +478,505 0.46% 15,982,909
2007-10-26 2007-10-24 1.026 16,077,125 +309,793 0.45% 16,491,017
2007-10-25 2007-10-23 1.046 15,767,332 +1,210,072 0.44% 16,490,371
2007-10-24 2007-10-22 1.066 14,557,260 +1,169,414 0.40% 15,517,594
2007-10-23 2007-10-18 0.986 13,387,846 +548,909 0.95% 13,193,975
2007-10-22 2007-10-17 1.006 12,838,937 +1,315,869 0.91% 12,911,240
2007-10-18 2007-10-16 0.875 11,523,068 +1,052,903 0.81% 10,081,526
2007-10-17 2007-10-15 0.935 10,470,165 +1,833,674 0.74% 9,792,089
2007-10-16 2007-10-12 1.136 8,636,491 +495,211 0.61% 9,814,194
2007-10-15 2007-10-11 1.227 8,141,280 +2,129,138 0.57% 9,988,296
2007-10-12 2007-10-10 1.257 6,012,142 -11,933 0.59% 7,557,499
2007-10-11 2007-10-09 1.277 6,024,075 -604,595 0.60% 7,693,660
2007-10-10 2007-10-08 1.086 6,628,670 +71,596 0.66% 7,199,280
2007-10-09 2007-10-05 1.116 6,557,074 -67,619 0.65% 7,319,340
2007-10-08 2007-10-04 1.116 6,624,693 -105,406 0.65% 7,394,820
2007-10-05 2007-10-03 1.146 6,730,099 -218,768 0.67% 7,715,520
2007-10-04 2007-10-02 1.156 6,948,867 -159,104 0.69% 8,036,200
2007-10-03 2007-09-28 1.106 7,107,971 -81,541 0.70% 7,862,800
2007-10-02 2007-09-27 1.156 7,189,512 -33,810 0.71% 8,314,500
2007-09-28 2007-09-25 1.116 7,223,322 +970,535 0.71% 8,063,040
2007-09-27 2007-09-24 1.046 6,252,787 +286,387 0.62% 6,539,520
2007-09-25 2007-09-21 1.126 5,966,400 +539,959 0.59% 6,720,000
2007-09-24 2007-09-20 1.187 5,426,441 +97,451 0.54% 6,439,260
2007-09-21 2007-09-19 1.217 5,328,990 -3,977 0.53% 6,484,390
2007-09-20 2007-09-18 1.227 5,332,967 -122,311 0.53% 6,542,860
2007-09-19 2007-09-17 1.187 5,455,278 +198,880 0.54% 6,473,480
2007-09-18 2007-09-14 1.227 5,256,398 -117,340 0.52% 6,448,920
2007-09-17 2007-09-13 1.227 5,373,738 +55,687 0.53% 6,592,880
2007-09-14 2007-09-12 1.217 5,318,051 -821,375 0.53% 6,471,080
2007-09-13 2007-09-11 1.792 6,139,426 -1,044,120 0.61% 11,000,946
2007-09-12 2007-09-10 2.009 7,183,546 +1,085,704 0.71% 14,434,866
2007-09-11 2007-09-07 1.817 6,097,842 -490,665 0.77% 11,082,526
2007-09-10 2007-09-06 1.933 6,588,507 -2,020,479 0.83% 12,733,219
2007-09-07 2007-09-05 1.574 8,608,986 -209,626 1.08% 13,552,872
2007-09-06 2007-09-04 1.536 8,818,612 +965,704 1.11% 13,544,274
2007-09-05 2007-09-03 1.625 7,852,908 +135,949 0.99% 12,764,637
2007-09-03 2007-08-30 1.587 7,716,959 -901,402 0.97% 12,247,350
2007-08-31 2007-08-29 1.459 8,618,361 +228,143 1.08% 12,574,878
2007-08-30 2007-08-28 1.485 8,390,218 -182,827 1.06% 12,456,771
2007-08-29 2007-08-27 1.638 8,573,045 -303,150 1.08% 14,044,921
2007-08-28 2007-08-24 1.587 8,876,195 -1,396,990 1.12% 14,087,138
2007-08-27 2007-08-23 1.229 10,273,185 +162,513 1.29% 12,622,651
2007-08-24 2007-08-22 1.037 10,110,672 -12,501 1.27% 10,481,882
2007-08-23 2007-08-21 1.037 10,123,173 +9,376 1.27% 10,494,842
2007-08-22 2007-08-20 1.037 10,113,797 +403,158 1.27% 10,485,122
2007-08-21 2007-08-17 0.909 9,710,639 +210,955 1.22% 8,824,303
2007-08-20 2007-08-16 0.986 9,499,684 -129,233 1.20% 9,362,118
2007-08-17 2007-08-15 1.139 9,628,917 -39,066 1.21% 10,968,360
2007-08-15 2007-08-13 1.178 9,667,983 -43,754 1.22% 11,384,080
2007-08-14 2007-08-10 1.152 9,711,737 +26,565 1.22% 11,187,000
2007-08-13 2007-08-09 1.267 9,685,172 +351,592 1.22% 12,272,040
2007-08-10 2007-08-08 1.241 9,333,580 +39,065 1.17% 11,587,619
2007-08-09 2007-08-07 1.190 9,294,515 -348,466 1.17% 11,063,280
2007-08-08 2007-08-06 1.357 9,642,981 -53,129 1.21% 13,082,520
2007-08-07 2007-08-03 1.408 9,696,110 +79,694 1.22% 13,651,000
2007-08-06 2007-08-02 1.382 9,616,416 -85,945 1.21% 13,292,640
2007-08-03 2007-08-01 1.459 9,702,361 +40,629 1.22% 14,156,520
2007-08-02 2007-07-31 1.574 9,661,732 +107,821 1.22% 15,210,179
2007-08-01 2007-07-30 1.613 9,553,911 +64,068 1.20% 15,407,280
2007-07-31 2007-07-27 1.510 9,489,843 -239,082 1.19% 14,332,280
2007-07-30 2007-07-26 1.613 9,728,925 +98,445 1.22% 15,689,519
2007-07-27 2007-07-25 1.613 9,630,480 +148,450 1.21% 15,530,760
2007-07-26 2007-07-24 1.587 9,482,030 -160,951 1.19% 15,048,640
2007-07-25 2007-07-23 1.395 9,642,981 +120,322 1.21% 13,452,780
2007-07-24 2007-07-20 1.408 9,522,659 -109,384 1.20% 13,406,801
2007-07-23 2007-07-19 1.421 9,632,043 -112,509 1.21% 13,684,081
2007-07-20 2007-07-18 1.357 9,744,552 +25,002 1.23% 13,220,320
2007-07-19 2007-07-17 1.357 9,719,550 +218,768 1.22% 13,186,400
2007-07-18 2007-07-16 1.369 9,500,782 +101,571 1.20% 13,011,200
2007-07-17 2007-07-13 1.421 9,399,211 +54,692 1.18% 13,353,300
2007-07-16 2007-07-12 1.472 9,344,519 +157,826 1.18% 13,754,000
2007-07-13 2007-07-11 1.523 9,186,693 -3,126 1.16% 13,992,019
2007-07-12 2007-07-10 1.523 9,189,819 -275,022 1.16% 13,996,781
2007-07-11 2007-07-09 1.625 9,464,841 -137,512 1.19% 15,384,780
2007-07-10 2007-07-06 1.677 9,602,353 -418,385 1.21% 16,099,901
2007-07-09 2007-07-05 1.485 10,020,738 +201,579 1.26% 14,877,568
2007-07-06 2007-07-04 1.382 9,819,159 +98,446 1.24% 13,572,889
2007-07-05 2007-07-03 1.382 9,720,713 -915,700 1.22% 13,436,808
2007-07-03 2007-06-28 1.677 10,636,413 -62,506 1.34% 17,833,670
2007-06-29 2007-06-27 1.677 10,698,919 +275,023 1.35% 17,938,471
2007-06-28 2007-06-26 1.753 10,423,896 -46,879 1.31% 18,277,840
2007-06-27 2007-06-25 1.753 10,470,775 -443,786 1.32% 18,360,040
2007-06-26 2007-06-22 1.753 10,914,561 1.37% 19,138,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top