History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-24 | 2025-09-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-23 | 2025-09-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-22 | 2025-09-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-19 | 2025-09-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-17 | 2025-09-15 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-16 | 2025-09-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-15 | 2025-09-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-12 | 2025-09-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-11 | 2025-09-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-10 | 2025-09-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-09 | 2025-09-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-05 | 2025-09-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-04 | 2025-09-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-27 | 2025-08-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-25 | 2025-08-21 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-22 | 2025-08-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-20 | 2025-08-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-19 | 2025-08-15 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-18 | 2025-08-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-15 | 2025-08-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-14 | 2025-08-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-06 | 2025-08-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-31 | 2025-07-29 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-29 | 2025-07-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-28 | 2025-07-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-25 | 2025-07-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-24 | 2025-07-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-23 | 2025-07-21 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-22 | 2025-07-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-21 | 2025-07-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-16 | 2025-07-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-15 | 2025-07-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-14 | 2025-07-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-09 | 2025-07-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-08 | 2025-07-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-27 | 2025-06-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-13 | 2025-06-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-12 | 2025-06-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-05 | 2025-06-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-03 | 2025-05-30 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-06-02 | 2025-05-29 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-29 | 2025-05-27 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-28 | 2025-05-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-27 | 2025-05-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-26 | 2025-05-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-21 | 2025-05-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-20 | 2025-05-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-15 | 2025-05-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-14 | 2025-05-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-13 | 2025-05-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-12 | 2025-05-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-09 | 2025-05-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-08 | 2025-05-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-07 | 2025-05-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-06 | 2025-04-30 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-05-02 | 2025-04-29 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-30 | 2025-04-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-29 | 2025-04-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-28 | 2025-04-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-25 | 2025-04-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-23 | 2025-04-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-22 | 2025-04-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-17 | 2025-04-15 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-14 | 2025-04-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-10 | 2025-04-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-09 | 2025-04-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-08 | 2025-04-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-02 | 2025-03-31 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-04-01 | 2025-03-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-18 | 2025-03-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-17 | 2025-03-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-14 | 2025-03-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-13 | 2025-03-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-11 | 2025-03-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-05 | 2025-03-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-04 | 2025-02-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-03-03 | 2025-02-27 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-28 | 2025-02-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-27 | 2025-02-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-26 | 2025-02-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-21 | 2025-02-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-20 | 2025-02-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-19 | 2025-02-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-18 | 2025-02-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-17 | 2025-02-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-14 | 2025-02-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-13 | 2025-02-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-12 | 2025-02-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-11 | 2025-02-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-10 | 2025-02-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-07 | 2025-02-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-06 | 2025-02-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-05 | 2025-02-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-04 | 2025-01-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-02-03 | 2025-01-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-27 | 2025-01-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-24 | 2025-01-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-23 | 2025-01-21 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-22 | 2025-01-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-21 | 2025-01-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-20 | 2025-01-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-17 | 2025-01-15 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-16 | 2025-01-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-15 | 2025-01-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-14 | 2025-01-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-13 | 2025-01-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-09 | 2025-01-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-08 | 2025-01-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-07 | 2025-01-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-06 | 2025-01-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-03 | 2024-12-31 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-30 | 2024-12-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-27 | 2024-12-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-20 | 2024-12-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-19 | 2024-12-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-18 | 2024-12-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-16 | 2024-12-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-12 | 2024-12-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-11 | 2024-12-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-10 | 2024-12-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-09 | 2024-12-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-06 | 2024-12-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-05 | 2024-12-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-04 | 2024-12-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-03 | 2024-11-29 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-12-02 | 2024-11-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-29 | 2024-11-27 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-28 | 2024-11-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-27 | 2024-11-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-26 | 2024-11-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-25 | 2024-11-21 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-22 | 2024-11-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-21 | 2024-11-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-19 | 2024-11-15 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-15 | 2024-11-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-14 | 2024-11-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-13 | 2024-11-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-12 | 2024-11-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-11 | 2024-11-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-06 | 2024-11-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-05 | 2024-11-01 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-04 | 2024-10-31 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-11-01 | 2024-10-30 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-31 | 2024-10-29 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-30 | 2024-10-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-29 | 2024-10-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-28 | 2024-10-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-25 | 2024-10-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-24 | 2024-10-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-23 | 2024-10-21 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-22 | 2024-10-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-21 | 2024-10-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-18 | 2024-10-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-17 | 2024-10-15 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-16 | 2024-10-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-15 | 2024-10-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-14 | 2024-10-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-10 | 2024-10-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-09 | 2024-10-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-08 | 2024-10-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-04 | 2024-10-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-03 | 2024-09-30 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-10-02 | 2024-09-27 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-30 | 2024-09-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-26 | 2024-09-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-25 | 2024-09-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-24 | 2024-09-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-23 | 2024-09-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-20 | 2024-09-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-19 | 2024-09-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-17 | 2024-09-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-16 | 2024-09-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-13 | 2024-09-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-12 | 2024-09-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-11 | 2024-09-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-10 | 2024-09-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-09 | 2024-09-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-05 | 2024-09-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-04 | 2024-09-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-09-02 | 2024-08-29 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-30 | 2024-08-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-29 | 2024-08-27 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-28 | 2024-08-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-27 | 2024-08-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-26 | 2024-08-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-23 | 2024-08-21 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-22 | 2024-08-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-20 | 2024-08-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-19 | 2024-08-15 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-16 | 2024-08-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-15 | 2024-08-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-14 | 2024-08-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-13 | 2024-08-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-12 | 2024-08-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-09 | 2024-08-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-08 | 2024-08-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-07 | 2024-08-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-06 | 2024-08-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-05 | 2024-08-01 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-02 | 2024-07-31 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-08-01 | 2024-07-30 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-31 | 2024-07-29 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-30 | 2024-07-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-29 | 2024-07-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-26 | 2024-07-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-25 | 2024-07-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-24 | 2024-07-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-23 | 2024-07-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-22 | 2024-07-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-19 | 2024-07-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-18 | 2024-07-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-17 | 2024-07-15 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-16 | 2024-07-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-15 | 2024-07-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-12 | 2024-07-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-11 | 2024-07-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-10 | 2024-07-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-09 | 2024-07-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-08 | 2024-07-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-05 | 2024-07-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-04 | 2024-07-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-03 | 2024-06-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-07-02 | 2024-06-27 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-28 | 2024-06-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-27 | 2024-06-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-26 | 2024-06-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-25 | 2024-06-21 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-24 | 2024-06-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-21 | 2024-06-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-20 | 2024-06-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-19 | 2024-06-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-18 | 2024-06-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-14 | 2024-06-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-13 | 2024-06-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-12 | 2024-06-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-11 | 2024-06-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-07 | 2024-06-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-06 | 2024-06-04 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-05 | 2024-06-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-06-03 | 2024-05-30 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-31 | 2024-05-29 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-30 | 2024-05-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-29 | 2024-05-27 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-28 | 2024-05-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-27 | 2024-05-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-24 | 2024-05-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-23 | 2024-05-21 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-22 | 2024-05-20 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-21 | 2024-05-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-20 | 2024-05-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-17 | 2024-05-14 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-16 | 2024-05-13 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-14 | 2024-05-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-13 | 2024-05-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-10 | 2024-05-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-09 | 2024-05-07 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-08 | 2024-05-06 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-07 | 2024-05-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-06 | 2024-05-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-03 | 2024-04-30 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-05-02 | 2024-04-29 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-30 | 2024-04-26 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-29 | 2024-04-25 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-26 | 2024-04-24 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-25 | 2024-04-23 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-24 | 2024-04-22 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-23 | 2024-04-19 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-22 | 2024-04-18 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-19 | 2024-04-17 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-18 | 2024-04-16 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-17 | 2024-04-15 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-16 | 2024-04-12 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-15 | 2024-04-11 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-12 | 2024-04-10 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-11 | 2024-04-09 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-10 | 2024-04-08 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-09 | 2024-04-05 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-08 | 2024-04-03 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-05 | 2024-04-02 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-03 | 2024-03-28 | 0.040 | 2,360,800 | +0 | 0.05% | 94,432 |
| 2024-04-02 | 2024-03-27 | 0.044 | 2,360,800 | +0 | 0.05% | 103,875 |
| 2024-03-28 | 2024-03-26 | 0.048 | 2,360,800 | +0 | 0.05% | 113,318 |
| 2024-03-27 | 2024-03-25 | 0.049 | 2,360,800 | +0 | 0.05% | 115,679 |
| 2024-03-26 | 2024-03-22 | 0.048 | 2,360,800 | +0 | 0.05% | 113,318 |
| 2024-03-25 | 2024-03-21 | 0.045 | 2,360,800 | +0 | 0.05% | 106,236 |
| 2024-03-22 | 2024-03-20 | 0.050 | 2,360,800 | +0 | 0.05% | 118,040 |
| 2024-03-21 | 2024-03-19 | 0.044 | 2,360,800 | +0 | 0.05% | 103,875 |
| 2024-03-20 | 2024-03-18 | 0.046 | 2,360,800 | +0 | 0.05% | 108,597 |
| 2024-03-19 | 2024-03-15 | 0.046 | 2,360,800 | +0 | 0.05% | 108,597 |
| 2024-03-18 | 2024-03-14 | 0.044 | 2,360,800 | +0 | 0.05% | 103,875 |
| 2024-03-15 | 2024-03-13 | 0.045 | 2,360,800 | +0 | 0.05% | 106,236 |
| 2024-03-14 | 2024-03-12 | 0.048 | 2,360,800 | +0 | 0.05% | 113,318 |
| 2024-03-13 | 2024-03-11 | 0.046 | 2,360,800 | +0 | 0.05% | 108,597 |
| 2024-03-12 | 2024-03-08 | 0.045 | 2,360,800 | +0 | 0.05% | 106,236 |
| 2024-03-11 | 2024-03-07 | 0.047 | 2,360,800 | +0 | 0.05% | 110,958 |
| 2024-03-08 | 2024-03-06 | 0.048 | 2,360,800 | +0 | 0.05% | 113,318 |
| 2024-03-07 | 2024-03-05 | 0.043 | 2,360,800 | +0 | 0.05% | 101,514 |
| 2024-03-06 | 2024-03-04 | 0.046 | 2,360,800 | +0 | 0.05% | 108,597 |
| 2024-03-05 | 2024-03-01 | 0.048 | 2,360,800 | +0 | 0.05% | 113,318 |
| 2024-03-04 | 2024-02-29 | 0.048 | 2,360,800 | +0 | 0.05% | 113,318 |
| 2024-03-01 | 2024-02-28 | 0.045 | 2,360,800 | +0 | 0.05% | 106,236 |
| 2024-02-29 | 2024-02-27 | 0.041 | 2,360,800 | +0 | 0.05% | 96,793 |
| 2024-02-28 | 2024-02-26 | 0.045 | 2,360,800 | +0 | 0.05% | 106,236 |
| 2024-02-27 | 2024-02-23 | 0.045 | 2,360,800 | +0 | 0.05% | 106,236 |
| 2024-02-26 | 2024-02-22 | 0.045 | 2,360,800 | +0 | 0.05% | 106,236 |
| 2024-02-23 | 2024-02-21 | 0.042 | 2,360,800 | +0 | 0.05% | 99,154 |
| 2024-02-22 | 2024-02-20 | 0.051 | 2,360,800 | +0 | 0.05% | 120,401 |
| 2024-02-21 | 2024-02-19 | 0.050 | 2,360,800 | +0 | 0.05% | 118,040 |
| 2024-02-20 | 2024-02-16 | 0.050 | 2,360,800 | +0 | 0.05% | 118,040 |
| 2024-02-19 | 2024-02-15 | 0.050 | 2,360,800 | +0 | 0.05% | 118,040 |
| 2024-02-16 | 2024-02-14 | 0.050 | 2,360,800 | +0 | 0.05% | 118,040 |
| 2024-02-15 | 2024-02-09 | 0.047 | 2,360,800 | +0 | 0.05% | 110,958 |
| 2024-02-14 | 2024-02-07 | 0.046 | 2,360,800 | +0 | 0.05% | 108,597 |
| 2024-02-08 | 2024-02-06 | 0.046 | 2,360,800 | +0 | 0.05% | 108,597 |
| 2024-02-07 | 2024-02-05 | 0.045 | 2,360,800 | +0 | 0.05% | 106,236 |
| 2024-02-06 | 2024-02-02 | 0.050 | 2,360,800 | +0 | 0.05% | 118,040 |
| 2024-02-05 | 2024-02-01 | 0.050 | 2,360,800 | +0 | 0.05% | 118,040 |
| 2024-02-02 | 2024-01-31 | 0.050 | 2,360,800 | +0 | 0.05% | 118,040 |
| 2024-02-01 | 2024-01-30 | 0.055 | 2,360,800 | +0 | 0.05% | 129,844 |
| 2024-01-31 | 2024-01-29 | 0.055 | 2,360,800 | +0 | 0.05% | 129,844 |
| 2024-01-30 | 2024-01-26 | 0.055 | 2,360,800 | +0 | 0.05% | 129,844 |
| 2024-01-29 | 2024-01-25 | 0.052 | 2,360,800 | +0 | 0.05% | 122,762 |
| 2024-01-26 | 2024-01-24 | 0.050 | 2,360,800 | +0 | 0.05% | 118,040 |
| 2024-01-25 | 2024-01-23 | 0.050 | 2,360,800 | +0 | 0.05% | 118,040 |
| 2024-01-24 | 2024-01-22 | 0.048 | 2,360,800 | +0 | 0.05% | 113,318 |
| 2024-01-23 | 2024-01-19 | 0.056 | 2,360,800 | +0 | 0.05% | 132,205 |
| 2024-01-22 | 2024-01-18 | 0.053 | 2,360,800 | +0 | 0.05% | 125,122 |
| 2024-01-19 | 2024-01-17 | 0.053 | 2,360,800 | +0 | 0.05% | 125,122 |
| 2024-01-18 | 2024-01-16 | 0.054 | 2,360,800 | +0 | 0.05% | 127,483 |
| 2024-01-17 | 2024-01-15 | 0.053 | 2,360,800 | +0 | 0.05% | 125,122 |
| 2024-01-16 | 2024-01-12 | 0.053 | 2,360,800 | +0 | 0.05% | 125,122 |
| 2024-01-15 | 2024-01-11 | 0.056 | 2,360,800 | +0 | 0.05% | 132,205 |
| 2024-01-12 | 2024-01-10 | 0.056 | 2,360,800 | +0 | 0.05% | 132,205 |
| 2024-01-11 | 2024-01-09 | 0.058 | 2,360,800 | +0 | 0.05% | 136,926 |
| 2024-01-10 | 2024-01-08 | 0.059 | 2,360,800 | +0 | 0.05% | 139,287 |
| 2024-01-09 | 2024-01-05 | 0.059 | 2,360,800 | +0 | 0.05% | 139,287 |
| 2024-01-08 | 2024-01-04 | 0.058 | 2,360,800 | +0 | 0.05% | 136,926 |
| 2024-01-05 | 2024-01-03 | 0.063 | 2,360,800 | +0 | 0.05% | 148,730 |
| 2024-01-04 | 2024-01-02 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2024-01-03 | 2023-12-29 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2024-01-02 | 2023-12-28 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-12-29 | 2023-12-27 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-12-28 | 2023-12-22 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-12-27 | 2023-12-21 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-12-22 | 2023-12-20 | 0.063 | 2,360,800 | +0 | 0.05% | 148,730 |
| 2023-12-21 | 2023-12-19 | 0.063 | 2,360,800 | +0 | 0.05% | 148,730 |
| 2023-12-20 | 2023-12-18 | 0.061 | 2,360,800 | +0 | 0.05% | 144,009 |
| 2023-12-19 | 2023-12-15 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-12-18 | 2023-12-14 | 0.066 | 2,360,800 | +0 | 0.05% | 155,813 |
| 2023-12-15 | 2023-12-13 | 0.066 | 2,360,800 | +0 | 0.05% | 155,813 |
| 2023-12-14 | 2023-12-12 | 0.065 | 2,360,800 | +0 | 0.05% | 153,452 |
| 2023-12-13 | 2023-12-11 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-12-12 | 2023-12-08 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-12-11 | 2023-12-07 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-12-08 | 2023-12-06 | 0.061 | 2,360,800 | +0 | 0.05% | 144,009 |
| 2023-12-07 | 2023-12-05 | 0.061 | 2,360,800 | +0 | 0.05% | 144,009 |
| 2023-12-06 | 2023-12-04 | 0.061 | 2,360,800 | +0 | 0.05% | 144,009 |
| 2023-12-05 | 2023-12-01 | 0.064 | 2,360,800 | +0 | 0.05% | 151,091 |
| 2023-12-04 | 2023-11-30 | 0.061 | 2,360,800 | +0 | 0.05% | 144,009 |
| 2023-12-01 | 2023-11-29 | 0.065 | 2,360,800 | +0 | 0.05% | 153,452 |
| 2023-11-30 | 2023-11-28 | 0.065 | 2,360,800 | +0 | 0.05% | 153,452 |
| 2023-11-29 | 2023-11-27 | 0.069 | 2,360,800 | +0 | 0.05% | 162,895 |
| 2023-11-28 | 2023-11-24 | 0.060 | 2,360,800 | +0 | 0.05% | 141,648 |
| 2023-11-27 | 2023-11-23 | 0.064 | 2,360,800 | +0 | 0.05% | 151,091 |
| 2023-11-24 | 2023-11-22 | 0.064 | 2,360,800 | +0 | 0.05% | 151,091 |
| 2023-11-23 | 2023-11-21 | 0.064 | 2,360,800 | +0 | 0.05% | 151,091 |
| 2023-11-22 | 2023-11-20 | 0.063 | 2,360,800 | +0 | 0.05% | 148,730 |
| 2023-11-21 | 2023-11-17 | 0.061 | 2,360,800 | +0 | 0.05% | 144,009 |
| 2023-11-20 | 2023-11-16 | 0.066 | 2,360,800 | +0 | 0.05% | 155,813 |
| 2023-11-17 | 2023-11-15 | 0.066 | 2,360,800 | +0 | 0.05% | 155,813 |
| 2023-11-16 | 2023-11-14 | 0.066 | 2,360,800 | +0 | 0.05% | 155,813 |
| 2023-11-15 | 2023-11-13 | 0.070 | 2,360,800 | +0 | 0.05% | 165,256 |
| 2023-11-14 | 2023-11-10 | 0.070 | 2,360,800 | +0 | 0.05% | 165,256 |
| 2023-11-13 | 2023-11-09 | 0.070 | 2,360,800 | +0 | 0.05% | 165,256 |
| 2023-11-10 | 2023-11-08 | 0.069 | 2,360,800 | +0 | 0.05% | 162,895 |
| 2023-11-09 | 2023-11-07 | 0.068 | 2,360,800 | +0 | 0.05% | 160,534 |
| 2023-11-08 | 2023-11-06 | 0.069 | 2,360,800 | +0 | 0.05% | 162,895 |
| 2023-11-07 | 2023-11-03 | 0.070 | 2,360,800 | +0 | 0.05% | 165,256 |
| 2023-11-06 | 2023-11-02 | 0.069 | 2,360,800 | +0 | 0.05% | 162,895 |
| 2023-11-03 | 2023-11-01 | 0.070 | 2,360,800 | +0 | 0.05% | 165,256 |
| 2023-11-02 | 2023-10-31 | 0.065 | 2,360,800 | +0 | 0.05% | 153,452 |
| 2023-11-01 | 2023-10-30 | 0.065 | 2,360,800 | +0 | 0.05% | 153,452 |
| 2023-10-31 | 2023-10-27 | 0.065 | 2,360,800 | +0 | 0.05% | 153,452 |
| 2023-10-30 | 2023-10-26 | 0.065 | 2,360,800 | +0 | 0.05% | 153,452 |
| 2023-10-27 | 2023-10-25 | 0.064 | 2,360,800 | +0 | 0.05% | 151,091 |
| 2023-10-26 | 2023-10-24 | 0.063 | 2,360,800 | +0 | 0.05% | 148,730 |
| 2023-10-25 | 2023-10-20 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-10-24 | 2023-10-19 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-10-20 | 2023-10-18 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-10-19 | 2023-10-17 | 0.064 | 2,360,800 | +0 | 0.05% | 151,091 |
| 2023-10-18 | 2023-10-16 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-10-17 | 2023-10-13 | 0.067 | 2,360,800 | +0 | 0.05% | 158,174 |
| 2023-10-16 | 2023-10-12 | 0.067 | 2,360,800 | +0 | 0.05% | 158,174 |
| 2023-10-13 | 2023-10-11 | 0.066 | 2,360,800 | +0 | 0.05% | 155,813 |
| 2023-10-12 | 2023-10-10 | 0.064 | 2,360,800 | +0 | 0.05% | 151,091 |
| 2023-10-11 | 2023-10-09 | 0.063 | 2,360,800 | +0 | 0.05% | 148,730 |
| 2023-10-10 | 2023-10-06 | 0.062 | 2,360,800 | +0 | 0.05% | 146,370 |
| 2023-10-09 | 2023-10-05 | 0.066 | 2,360,800 | +0 | 0.05% | 155,813 |
| 2023-10-06 | 2023-10-04 | 0.064 | 2,360,800 | +0 | 0.05% | 151,091 |
| 2023-10-05 | 2023-10-03 | 0.070 | 2,360,800 | +0 | 0.05% | 165,256 |
| 2023-10-04 | 2023-09-29 | 0.081 | 2,360,800 | +0 | 0.05% | 191,225 |
| 2023-10-03 | 2023-09-28 | 0.084 | 2,360,800 | +0 | 0.05% | 198,307 |
| 2023-09-29 | 2023-09-27 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-09-28 | 2023-09-26 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-09-27 | 2023-09-25 | 0.078 | 2,360,800 | +0 | 0.05% | 184,142 |
| 2023-09-26 | 2023-09-22 | 0.081 | 2,360,800 | +0 | 0.05% | 191,225 |
| 2023-09-25 | 2023-09-21 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-09-22 | 2023-09-20 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-09-21 | 2023-09-19 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-09-20 | 2023-09-18 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-09-19 | 2023-09-15 | 0.081 | 2,360,800 | +0 | 0.05% | 191,225 |
| 2023-09-18 | 2023-09-14 | 0.081 | 2,360,800 | +0 | 0.05% | 191,225 |
| 2023-09-15 | 2023-09-13 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-09-14 | 2023-09-12 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-09-13 | 2023-09-11 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-09-12 | 2023-09-07 | 0.078 | 2,360,800 | +0 | 0.05% | 184,142 |
| 2023-09-11 | 2023-09-06 | 0.085 | 2,360,800 | +0 | 0.05% | 200,668 |
| 2023-09-07 | 2023-09-05 | 0.077 | 2,360,800 | +0 | 0.05% | 181,782 |
| 2023-09-06 | 2023-09-04 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-09-05 | 2023-08-31 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-09-04 | 2023-08-30 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-31 | 2023-08-29 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-30 | 2023-08-28 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-29 | 2023-08-25 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-28 | 2023-08-24 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-25 | 2023-08-23 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-24 | 2023-08-22 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-23 | 2023-08-21 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-22 | 2023-08-18 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-21 | 2023-08-17 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-18 | 2023-08-16 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-17 | 2023-08-15 | 0.087 | 2,360,800 | +0 | 0.05% | 205,390 |
| 2023-08-16 | 2023-08-14 | 0.079 | 2,360,800 | +0 | 0.05% | 186,503 |
| 2023-08-15 | 2023-08-11 | 0.078 | 2,360,800 | +0 | 0.05% | 184,142 |
| 2023-08-14 | 2023-08-10 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-11 | 2023-08-09 | 0.081 | 2,360,800 | +0 | 0.05% | 191,225 |
| 2023-08-10 | 2023-08-08 | 0.081 | 2,360,800 | +0 | 0.05% | 191,225 |
| 2023-08-09 | 2023-08-07 | 0.081 | 2,360,800 | +0 | 0.05% | 191,225 |
| 2023-08-08 | 2023-08-04 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-08-07 | 2023-08-03 | 0.081 | 2,360,800 | +0 | 0.05% | 191,225 |
| 2023-08-04 | 2023-08-02 | 0.081 | 2,360,800 | +0 | 0.05% | 191,225 |
| 2023-08-03 | 2023-08-01 | 0.087 | 2,360,800 | +0 | 0.05% | 205,390 |
| 2023-08-02 | 2023-07-31 | 0.093 | 2,360,800 | +0 | 0.05% | 219,554 |
| 2023-08-01 | 2023-07-28 | 0.093 | 2,360,800 | +0 | 0.05% | 219,554 |
| 2023-07-31 | 2023-07-27 | 0.081 | 2,360,800 | +0 | 0.05% | 191,225 |
| 2023-07-28 | 2023-07-26 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-07-27 | 2023-07-25 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-07-26 | 2023-07-24 | 0.079 | 2,360,800 | +0 | 0.05% | 186,503 |
| 2023-07-25 | 2023-07-21 | 0.079 | 2,360,800 | +0 | 0.05% | 186,503 |
| 2023-07-24 | 2023-07-20 | 0.079 | 2,360,800 | +0 | 0.05% | 186,503 |
| 2023-07-21 | 2023-07-19 | 0.083 | 2,360,800 | +0 | 0.05% | 195,946 |
| 2023-07-20 | 2023-07-18 | 0.083 | 2,360,800 | +0 | 0.05% | 195,946 |
| 2023-07-19 | 2023-07-14 | 0.083 | 2,360,800 | +0 | 0.05% | 195,946 |
| 2023-07-18 | 2023-07-13 | 0.083 | 2,360,800 | +0 | 0.05% | 195,946 |
| 2023-07-14 | 2023-07-12 | 0.084 | 2,360,800 | +0 | 0.05% | 198,307 |
| 2023-07-13 | 2023-07-11 | 0.084 | 2,360,800 | +0 | 0.05% | 198,307 |
| 2023-07-12 | 2023-07-10 | 0.083 | 2,360,800 | +0 | 0.05% | 195,946 |
| 2023-07-11 | 2023-07-07 | 0.089 | 2,360,800 | +0 | 0.05% | 210,111 |
| 2023-07-10 | 2023-07-06 | 0.085 | 2,360,800 | +0 | 0.05% | 200,668 |
| 2023-07-07 | 2023-07-05 | 0.082 | 2,360,800 | +0 | 0.05% | 193,586 |
| 2023-07-06 | 2023-07-04 | 0.084 | 2,360,800 | +0 | 0.05% | 198,307 |
| 2023-07-05 | 2023-07-03 | 0.078 | 2,360,800 | +0 | 0.05% | 184,142 |
| 2023-07-04 | 2023-06-30 | 0.083 | 2,360,800 | +0 | 0.05% | 195,946 |
| 2023-07-03 | 2023-06-29 | 0.083 | 2,360,800 | +0 | 0.05% | 195,946 |
| 2023-06-30 | 2023-06-28 | 0.083 | 2,360,800 | +0 | 0.05% | 195,946 |
| 2023-06-29 | 2023-06-27 | 0.082 | 2,360,800 | +0 | 0.05% | 193,586 |
| 2023-06-28 | 2023-06-26 | 0.082 | 2,360,800 | +0 | 0.05% | 193,586 |
| 2023-06-27 | 2023-06-23 | 0.086 | 2,360,800 | +0 | 0.05% | 203,029 |
| 2023-06-26 | 2023-06-21 | 0.083 | 2,360,800 | +0 | 0.05% | 195,946 |
| 2023-06-23 | 2023-06-20 | 0.086 | 2,360,800 | +0 | 0.05% | 203,029 |
| 2023-06-21 | 2023-06-19 | 0.089 | 2,360,800 | +0 | 0.05% | 210,111 |
| 2023-06-20 | 2023-06-16 | 0.089 | 2,360,800 | +0 | 0.05% | 210,111 |
| 2023-06-19 | 2023-06-15 | 0.080 | 2,360,800 | +0 | 0.05% | 188,864 |
| 2023-06-16 | 2023-06-14 | 0.079 | 2,360,800 | +0 | 0.05% | 186,503 |
| 2023-06-15 | 2023-06-13 | 0.086 | 2,360,800 | +0 | 0.05% | 203,029 |
| 2023-06-14 | 2023-06-12 | 0.085 | 2,360,800 | +0 | 0.05% | 200,668 |
| 2023-06-13 | 2023-06-09 | 0.077 | 2,360,800 | +0 | 0.05% | 181,782 |
| 2023-06-12 | 2023-06-08 | 0.085 | 2,360,800 | +0 | 0.05% | 200,668 |
| 2023-06-09 | 2023-06-07 | 0.087 | 2,360,800 | +0 | 0.05% | 205,390 |
| 2023-06-08 | 2023-06-06 | 0.085 | 2,360,800 | +0 | 0.05% | 200,668 |
| 2023-06-07 | 2023-06-05 | 0.086 | 2,360,800 | +0 | 0.05% | 203,029 |
| 2023-06-06 | 2023-06-02 | 0.089 | 2,360,800 | +0 | 0.05% | 210,111 |
| 2023-06-05 | 2023-06-01 | 0.086 | 2,360,800 | +0 | 0.05% | 203,029 |
| 2023-06-02 | 2023-05-31 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-06-01 | 2023-05-30 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-05-31 | 2023-05-29 | 0.088 | 2,360,800 | +0 | 0.05% | 207,750 |
| 2023-05-30 | 2023-05-25 | 0.085 | 2,360,800 | +0 | 0.05% | 200,668 |
| 2023-05-29 | 2023-05-24 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-05-25 | 2023-05-23 | 0.096 | 2,360,800 | +0 | 0.05% | 226,637 |
| 2023-05-24 | 2023-05-22 | 0.096 | 2,360,800 | +0 | 0.05% | 226,637 |
| 2023-05-23 | 2023-05-19 | 0.096 | 2,360,800 | +0 | 0.05% | 226,637 |
| 2023-05-22 | 2023-05-18 | 0.095 | 2,360,800 | +0 | 0.05% | 224,276 |
| 2023-05-19 | 2023-05-17 | 0.093 | 2,360,800 | +0 | 0.05% | 219,554 |
| 2023-05-18 | 2023-05-16 | 0.092 | 2,360,800 | +0 | 0.05% | 217,194 |
| 2023-05-17 | 2023-05-15 | 0.098 | 2,360,800 | +0 | 0.05% | 231,358 |
| 2023-05-16 | 2023-05-12 | 0.100 | 2,360,800 | +0 | 0.05% | 236,080 |
| 2023-05-15 | 2023-05-11 | 0.100 | 2,360,800 | +0 | 0.05% | 236,080 |
| 2023-05-12 | 2023-05-10 | 0.094 | 2,360,800 | +0 | 0.05% | 221,915 |
| 2023-05-11 | 2023-05-09 | 0.093 | 2,360,800 | +0 | 0.05% | 219,554 |
| 2023-05-10 | 2023-05-08 | 0.092 | 2,360,800 | +0 | 0.05% | 217,194 |
| 2023-05-09 | 2023-05-05 | 0.088 | 2,360,800 | +0 | 0.05% | 207,750 |
| 2023-05-08 | 2023-05-04 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-05-05 | 2023-05-03 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-05-04 | 2023-05-02 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-05-03 | 2023-04-28 | 0.091 | 2,360,800 | +0 | 0.05% | 214,833 |
| 2023-05-02 | 2023-04-27 | 0.096 | 2,360,800 | +0 | 0.05% | 226,637 |
| 2023-04-28 | 2023-04-26 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-04-27 | 2023-04-25 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-04-26 | 2023-04-24 | 0.091 | 2,360,800 | +0 | 0.05% | 214,833 |
| 2023-04-25 | 2023-04-21 | 0.091 | 2,360,800 | +0 | 0.05% | 214,833 |
| 2023-04-24 | 2023-04-20 | 0.091 | 2,360,800 | +0 | 0.05% | 214,833 |
| 2023-04-21 | 2023-04-19 | 0.092 | 2,360,800 | +0 | 0.05% | 217,194 |
| 2023-04-20 | 2023-04-18 | 0.089 | 2,360,800 | +0 | 0.05% | 210,111 |
| 2023-04-19 | 2023-04-17 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-04-18 | 2023-04-14 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-04-17 | 2023-04-13 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-04-14 | 2023-04-12 | 0.090 | 2,360,800 | +0 | 0.05% | 212,472 |
| 2023-04-13 | 2023-04-11 | 0.099 | 2,360,800 | +0 | 0.05% | 233,719 |
| 2023-04-12 | 2023-04-06 | 0.100 | 2,360,800 | +0 | 0.05% | 236,080 |
| 2023-04-11 | 2023-04-04 | 0.100 | 2,360,800 | +0 | 0.05% | 236,080 |
| 2023-04-06 | 2023-04-03 | 0.098 | 2,360,800 | +0 | 0.05% | 231,358 |
| 2023-04-04 | 2023-03-31 | 0.100 | 2,360,800 | +0 | 0.05% | 236,080 |
| 2023-04-03 | 2023-03-30 | 0.099 | 2,360,800 | +0 | 0.05% | 233,719 |
| 2023-03-31 | 2023-03-29 | 0.108 | 2,360,800 | +0 | 0.05% | 254,966 |
| 2023-03-30 | 2023-03-28 | 0.108 | 2,360,800 | +0 | 0.05% | 254,966 |
| 2023-03-29 | 2023-03-27 | 0.108 | 2,360,800 | +0 | 0.05% | 254,966 |
| 2023-03-28 | 2023-03-24 | 0.110 | 2,360,800 | +0 | 0.05% | 259,688 |
| 2023-03-27 | 2023-03-23 | 0.110 | 2,360,800 | +0 | 0.05% | 259,688 |
| 2023-03-24 | 2023-03-22 | 0.110 | 2,360,800 | +0 | 0.05% | 259,688 |
| 2023-03-23 | 2023-03-21 | 0.110 | 2,360,800 | +0 | 0.05% | 259,688 |
| 2023-03-22 | 2023-03-20 | 0.110 | 2,360,800 | +0 | 0.05% | 259,688 |
| 2023-03-21 | 2023-03-17 | 0.110 | 2,360,800 | +0 | 0.05% | 259,688 |
| 2023-03-20 | 2023-03-16 | 0.105 | 2,360,800 | +0 | 0.05% | 247,884 |
| 2023-03-17 | 2023-03-15 | 0.110 | 2,360,800 | +0 | 0.05% | 259,688 |
| 2023-03-16 | 2023-03-14 | 0.110 | 2,360,800 | +0 | 0.05% | 259,688 |
| 2023-03-15 | 2023-03-13 | 0.114 | 2,360,800 | +0 | 0.05% | 269,131 |
| 2023-03-14 | 2023-03-10 | 0.125 | 2,360,800 | +0 | 0.05% | 295,100 |
| 2023-03-13 | 2023-03-09 | 0.131 | 2,360,800 | +0 | 0.05% | 309,265 |
| 2023-03-10 | 2023-03-08 | 0.130 | 2,360,800 | +0 | 0.05% | 306,904 |
| 2023-03-09 | 2023-03-07 | 0.130 | 2,360,800 | +0 | 0.05% | 306,904 |
| 2023-03-08 | 2023-03-06 | 0.131 | 2,360,800 | +0 | 0.05% | 309,265 |
| 2023-03-07 | 2023-03-03 | 0.133 | 2,360,800 | +0 | 0.05% | 313,986 |
| 2023-03-06 | 2023-03-02 | 0.131 | 2,360,800 | +0 | 0.05% | 309,265 |
| 2023-03-03 | 2023-03-01 | 0.111 | 2,360,800 | +0 | 0.05% | 262,049 |
| 2023-03-02 | 2023-02-28 | 0.113 | 2,360,800 | +0 | 0.05% | 266,770 |
| 2023-03-01 | 2023-02-27 | 0.115 | 2,360,800 | +0 | 0.05% | 271,492 |
| 2023-02-28 | 2023-02-24 | 0.120 | 2,360,800 | +0 | 0.05% | 283,296 |
| 2023-02-27 | 2023-02-23 | 0.122 | 2,360,800 | +0 | 0.05% | 288,018 |
| 2023-02-24 | 2023-02-22 | 0.122 | 2,360,800 | +0 | 0.05% | 288,018 |
| 2023-02-23 | 2023-02-21 | 0.123 | 2,360,800 | +0 | 0.05% | 290,378 |
| 2023-02-22 | 2023-02-20 | 0.135 | 2,360,800 | +0 | 0.05% | 318,708 |
| 2023-02-21 | 2023-02-17 | 0.135 | 2,360,800 | +0 | 0.05% | 318,708 |
| 2023-02-20 | 2023-02-16 | 0.135 | 2,360,800 | +0 | 0.05% | 318,708 |
| 2023-02-17 | 2023-02-15 | 0.124 | 2,360,800 | +0 | 0.05% | 292,739 |
| 2023-02-16 | 2023-02-14 | 0.125 | 2,360,800 | +0 | 0.05% | 295,100 |
| 2023-02-15 | 2023-02-13 | 0.128 | 2,360,800 | +0 | 0.05% | 302,182 |
| 2023-02-14 | 2023-02-10 | 0.139 | 2,360,800 | +0 | 0.05% | 328,151 |
| 2023-02-13 | 2023-02-09 | 0.139 | 2,360,800 | +0 | 0.05% | 328,151 |
| 2023-02-10 | 2023-02-08 | 0.137 | 2,360,800 | +0 | 0.05% | 323,430 |
| 2023-02-09 | 2023-02-07 | 0.133 | 2,360,800 | +0 | 0.05% | 313,986 |
| 2023-02-08 | 2023-02-06 | 0.137 | 2,360,800 | +0 | 0.05% | 323,430 |
| 2023-02-07 | 2023-02-03 | 0.133 | 2,360,800 | +0 | 0.05% | 313,986 |
| 2023-02-06 | 2023-02-02 | 0.134 | 2,360,800 | +0 | 0.05% | 316,347 |
| 2023-02-03 | 2023-02-01 | 0.140 | 2,360,800 | +0 | 0.05% | 330,512 |
| 2023-02-02 | 2023-01-31 | 0.147 | 2,360,800 | +0 | 0.05% | 347,038 |
| 2023-02-01 | 2023-01-30 | 0.146 | 2,360,800 | +0 | 0.05% | 344,677 |
| 2023-01-31 | 2023-01-27 | 0.146 | 2,360,800 | +0 | 0.05% | 344,677 |
| 2023-01-30 | 2023-01-26 | 0.145 | 2,360,800 | +0 | 0.05% | 342,316 |
| 2023-01-27 | 2023-01-20 | 0.139 | 2,360,800 | +74,000 | 0.05% | 328,151 |
| 2023-01-06 | 2023-01-04 | 0.155 | 2,286,800 | -50,000 | 0.05% | 354,454 |
| 2022-12-09 | 2022-12-07 | 0.160 | 2,336,800 | +100,000 | 0.05% | 373,888 |
| 2022-12-05 | 2022-12-01 | 0.179 | 2,236,800 | +200,000 | 0.05% | 400,387 |
| 2022-12-01 | 2022-11-29 | 0.180 | 2,036,800 | +32,000 | 0.05% | 366,624 |
| 2022-11-29 | 2022-11-25 | 0.180 | 2,004,800 | +6,000 | 0.05% | 360,864 |
| 2022-11-28 | 2022-11-24 | 0.178 | 1,998,800 | +28,000 | 0.05% | 355,786 |
| 2022-11-25 | 2022-11-23 | 0.175 | 1,970,800 | +34,000 | 0.05% | 344,890 |
| 2022-11-02 | 2022-10-31 | 0.230 | 1,936,800 | -500,000 | 0.04% | 445,464 |
| 2022-10-28 | 2022-10-26 | 0.234 | 2,436,800 | +100,000 | 0.06% | 570,211 |
| 2021-01-29 | 2021-01-27 | 0.166 | 2,336,800 | +100,000 | 0.05% | 387,909 |
| 2021-01-21 | 2021-01-19 | 0.128 | 2,236,800 | -100,000 | 0.05% | 286,310 |
| 2021-01-11 | 2021-01-07 | 0.123 | 2,336,800 | +100,000 | 0.05% | 287,426 |
| 2020-11-27 | 2020-11-25 | 0.101 | 2,236,800 | -200,000 | 0.05% | 225,917 |
| 2020-11-05 | 2020-11-03 | 0.085 | 2,436,800 | +266,000 | 0.06% | 207,128 |
| 2020-11-04 | 2020-11-02 | 0.083 | 2,170,800 | +234,000 | 0.05% | 180,176 |
| 2020-10-30 | 2020-10-28 | 0.087 | 1,936,800 | +200,000 | 0.04% | 168,502 |
| 2020-09-30 | 2020-09-28 | 0.119 | 1,736,800 | -5,835 | 0.04% | 206,679 |
| 2020-09-25 | 2020-09-23 | 0.132 | 1,742,635 | +5,835 | 0.04% | 230,028 |
| 2020-08-31 | 2020-08-27 | 0.142 | 1,736,800 | -875 | 0.04% | 246,626 |
| 2020-06-04 | 2020-06-02 | 0.155 | 1,737,675 | -30,000 | 0.04% | 269,340 |
| 2020-04-14 | 2020-04-08 | 0.153 | 1,767,675 | +168,000 | 0.04% | 270,454 |
| 2020-02-27 | 2020-02-25 | 0.230 | 1,599,675 | -30,000 | 0.04% | 367,925 |
| 2019-07-17 | 2019-07-15 | 0.170 | 1,629,675 | -200,000 | 0.04% | 277,045 |
| 2019-06-25 | 2019-06-21 | 0.176 | 1,829,675 | -100,000 | 0.04% | 322,023 |
| 2018-10-15 | 2018-10-11 | 0.190 | 1,929,675 | +500,000 | 0.04% | 366,638 |
| 2018-03-29 | 2018-03-27 | 0.360 | 1,429,675 | -38,252 | 0.03% | 514,683 |
| 2018-03-15 | 2018-03-13 | 0.370 | 1,467,927 | +400,000 | 0.03% | 543,133 |
| 2017-11-10 | 2017-11-08 | 0.455 | 1,067,927 | +300,000 | 0.02% | 485,907 |
| 2017-10-23 | 2017-10-19 | 0.475 | 767,927 | -520,000 | 0.02% | 364,765 |
| 2017-10-13 | 2017-10-11 | 0.510 | 1,287,927 | -200,000 | 0.03% | 656,843 |
| 2017-10-06 | 2017-10-03 | 0.475 | 1,487,927 | +200,000 | 0.03% | 706,765 |
| 2017-09-26 | 2017-09-22 | 0.550 | 1,287,927 | +220,000 | 0.03% | 708,360 |
| 2017-09-22 | 2017-09-20 | 0.560 | 1,067,927 | -200,000 | 0.02% | 598,039 |
| 2017-09-14 | 2017-09-12 | 0.465 | 1,267,927 | -50,000 | 0.03% | 589,586 |
| 2017-08-14 | 2017-08-10 | 0.485 | 1,317,927 | +200,000 | 0.03% | 639,195 |
| 2017-08-07 | 2017-08-03 | 0.560 | 1,117,927 | +100,000 | 0.03% | 626,039 |
| 2017-07-24 | 2017-07-20 | 0.670 | 1,017,927 | +30,000 | 0.02% | 682,011 |
| 2017-06-06 | 2017-06-02 | 0.740 | 987,927 | +54,000 | 0.02% | 731,066 |
| 2017-06-05 | 2017-06-01 | 0.720 | 933,927 | +146,000 | 0.02% | 672,427 |
| 2017-05-02 | 2017-04-27 | 0.780 | 787,927 | +100,000 | 0.02% | 614,583 |
| 2017-03-22 | 2017-03-20 | 0.750 | 687,927 | -30,000 | 0.02% | 515,945 |
| 2017-02-10 | 2017-02-08 | 0.640 | 717,927 | +30,000 | 0.02% | 459,473 |
| 2017-01-16 | 2017-01-12 | 0.600 | 687,927 | +100,000 | 0.02% | 412,756 |
| 2016-09-28 | 2016-09-26 | 0.610 | 587,927 | -1,954 | 0.01% | 358,635 |
| 2016-09-14 | 2016-09-12 | 0.620 | 589,881 | -20,000 | 0.01% | 365,726 |
| 2016-09-13 | 2016-09-09 | 0.640 | 609,881 | -120,000 | 0.01% | 390,324 |
| 2016-08-17 | 2016-08-15 | 0.600 | 729,881 | +50,000 | 0.02% | 437,929 |
| 2016-08-08 | 2016-08-04 | 0.580 | 679,881 | +50,000 | 0.02% | 394,331 |
| 2016-08-03 | 2016-07-29 | 0.600 | 629,881 | -300,000 | 0.01% | 377,929 |
| 2016-07-26 | 2016-07-22 | 0.630 | 929,881 | +50,000 | 0.02% | 585,825 |
| 2016-07-25 | 2016-07-21 | 0.650 | 879,881 | -50,000 | 0.02% | 571,923 |
| 2016-06-20 | 2016-06-16 | 0.520 | 929,881 | -150,000 | 0.02% | 483,538 |
| 2016-06-03 | 2016-06-01 | 0.540 | 1,079,881 | -50,000 | 0.02% | 583,136 |
| 2016-06-02 | 2016-05-31 | 0.530 | 1,129,881 | +50,000 | 0.03% | 598,837 |
| 2016-05-30 | 2016-05-26 | 0.530 | 1,079,881 | +875 | 0.02% | 572,337 |
| 2016-05-17 | 2016-05-13 | 0.560 | 1,079,006 | -200,000 | 0.02% | 604,243 |
| 2016-04-19 | 2016-04-15 | 0.660 | 1,279,006 | -50,000 | 0.03% | 844,144 |
| 2016-04-08 | 2016-04-06 | 0.610 | 1,329,006 | -50,000 | 0.03% | 810,694 |
| 2016-04-06 | 2016-04-01 | 0.620 | 1,379,006 | -50,000 | 0.03% | 854,984 |
| 2016-04-01 | 2016-03-30 | 0.620 | 1,429,006 | -100,000 | 0.03% | 885,984 |
| 2016-03-14 | 2016-03-10 | 0.640 | 1,529,006 | -59,369 | 0.03% | 978,564 |
| 2016-03-10 | 2016-03-08 | 0.690 | 1,588,375 | +60,000 | 0.04% | 1,095,979 |
| 2016-03-02 | 2016-02-29 | 0.620 | 1,528,375 | -80,000 | 0.03% | 947,592 |
| 2016-03-01 | 2016-02-26 | 0.630 | 1,608,375 | +80,000 | 0.04% | 1,013,276 |
| 2016-02-29 | 2016-02-25 | 0.610 | 1,528,375 | -100,000 | 0.03% | 932,309 |
| 2016-02-24 | 2016-02-22 | 0.610 | 1,628,375 | -100,000 | 0.04% | 993,309 |
| 2016-02-23 | 2016-02-19 | 0.610 | 1,728,375 | +50,000 | 0.04% | 1,054,309 |
| 2016-02-22 | 2016-02-18 | 0.610 | 1,678,375 | +150,000 | 0.04% | 1,023,809 |
| 2016-02-19 | 2016-02-17 | 0.600 | 1,528,375 | -100,000 | 0.03% | 917,025 |
| 2016-02-18 | 2016-02-16 | 0.590 | 1,628,375 | +100,000 | 0.04% | 960,741 |
| 2016-01-12 | 2016-01-08 | 0.640 | 1,528,375 | -450,000 | 0.03% | 978,160 |
| 2015-12-29 | 2015-12-24 | 0.690 | 1,978,375 | -80,000 | 0.05% | 1,365,079 |
| 2015-12-21 | 2015-12-17 | 0.700 | 2,058,375 | -60,000 | 0.05% | 1,440,862 |
| 2015-12-18 | 2015-12-16 | 0.690 | 2,118,375 | +50,000 | 0.05% | 1,461,679 |
| 2015-12-17 | 2015-12-15 | 0.670 | 2,068,375 | +60,000 | 0.05% | 1,385,811 |
| 2015-12-15 | 2015-12-11 | 0.700 | 2,008,375 | +50,000 | 0.05% | 1,405,862 |
| 2015-12-11 | 2015-12-09 | 0.740 | 1,958,375 | +50,000 | 0.04% | 1,449,198 |
| 2015-12-09 | 2015-12-07 | 0.780 | 1,908,375 | -50,000 | 0.04% | 1,488,532 |
| 2015-12-08 | 2015-12-04 | 0.780 | 1,958,375 | +30,000 | 0.04% | 1,527,532 |
| 2015-12-04 | 2015-12-02 | 0.760 | 1,928,375 | +100,000 | 0.04% | 1,465,565 |
| 2015-12-01 | 2015-11-27 | 0.710 | 1,828,375 | +150,000 | 0.04% | 1,298,146 |
| 2015-11-02 | 2015-10-29 | 0.720 | 1,678,375 | +50,000 | 0.04% | 1,208,430 |
| 2015-10-29 | 2015-10-27 | 0.730 | 1,628,375 | -500,000 | 0.04% | 1,188,714 |
| 2015-10-27 | 2015-10-23 | 0.740 | 2,128,375 | +50,000 | 0.05% | 1,574,998 |
| 2015-10-13 | 2015-10-09 | 0.680 | 2,078,375 | +550,000 | 0.05% | 1,413,295 |
| 2015-09-02 | 2015-08-31 | 0.670 | 1,528,375 | +20,000 | 0.03% | 1,024,011 |
| 2015-08-11 | 2015-08-07 | 0.770 | 1,508,375 | +400,000 | 0.03% | 1,161,449 |
| 2015-08-10 | 2015-08-06 | 0.760 | 1,108,375 | +100,000 | 0.03% | 842,365 |
| 2015-07-28 | 2015-07-24 | 0.890 | 1,008,375 | +40,000 | 0.02% | 897,454 |
| 2015-07-27 | 2015-07-23 | 0.900 | 968,375 | -50,000 | 0.02% | 871,538 |
| 2015-07-17 | 2015-07-15 | 0.750 | 1,018,375 | -250,000 | 0.02% | 763,781 |
| 2015-07-16 | 2015-07-14 | 0.790 | 1,268,375 | +300,000 | 0.03% | 1,002,016 |
| 2015-07-13 | 2015-07-09 | 0.670 | 968,375 | -50,000 | 0.02% | 648,811 |
| 2015-07-10 | 2015-07-08 | 0.430 | 1,018,375 | +50,000 | 0.02% | 437,901 |
| 2015-07-09 | 2015-07-07 | 0.530 | 968,375 | +50,000 | 0.02% | 513,239 |
| 2015-07-08 | 2015-07-06 | 0.730 | 918,375 | +50,000 | 0.02% | 670,414 |
| 2015-07-06 | 2015-07-02 | 0.880 | 868,375 | +50,000 | 0.02% | 764,170 |
| 2015-06-29 | 2015-06-25 | 1.050 | 818,375 | +50,000 | 0.02% | 859,294 |
| 2015-06-23 | 2015-06-19 | 1.090 | 768,375 | -50,000 | 0.02% | 837,529 |
| 2015-06-19 | 2015-06-17 | 1.030 | 818,375 | +50,000 | 0.02% | 842,926 |
| 2015-06-18 | 2015-06-16 | 1.010 | 768,375 | +50,000 | 0.02% | 776,059 |
| 2015-06-12 | 2015-06-10 | 1.100 | 718,375 | -50,000 | 0.02% | 790,213 |
| 2015-06-09 | 2015-06-05 | 1.217 | 768,375 | -146,846 | 0.02% | 934,970 |
| 2015-06-04 | 2015-06-02 | 1.297 | 915,221 | +398 | 0.02% | 1,187,284 |
| 2015-06-01 | 2015-05-28 | 1.317 | 914,823 | +49,720 | 0.02% | 1,205,167 |
| 2015-05-28 | 2015-05-26 | 1.358 | 865,103 | -38,858 | 0.02% | 1,174,466 |
| 2015-05-21 | 2015-05-19 | 1.237 | 903,961 | +39,776 | 0.02% | 1,118,134 |
| 2015-05-07 | 2015-05-05 | 1.277 | 864,185 | -19,888 | 0.02% | 1,103,696 |
| 2015-05-05 | 2015-04-30 | 1.358 | 884,073 | -19,888 | 0.02% | 1,200,220 |
| 2015-05-04 | 2015-04-29 | 1.358 | 903,961 | -497,200 | 0.02% | 1,227,220 |
| 2015-04-30 | 2015-04-28 | 1.348 | 1,401,161 | +19,888 | 0.03% | 1,888,129 |
| 2015-04-29 | 2015-04-27 | 1.277 | 1,381,273 | -19,888 | 0.03% | 1,764,096 |
| 2015-04-24 | 2015-04-22 | 1.076 | 1,401,161 | +198,880 | 0.03% | 1,507,685 |
| 2015-04-22 | 2015-04-20 | 0.975 | 1,202,281 | -19,888 | 0.03% | 1,172,780 |
| 2015-04-17 | 2015-04-15 | 1.016 | 1,222,169 | -49,720 | 0.03% | 1,241,342 |
| 2015-04-15 | 2015-04-13 | 1.026 | 1,271,889 | +49,720 | 0.03% | 1,304,633 |
| 2015-04-14 | 2015-04-10 | 0.925 | 1,222,169 | -99,440 | 0.03% | 1,130,728 |
| 2015-04-10 | 2015-04-08 | 0.905 | 1,321,609 | +89,496 | 0.03% | 1,196,147 |
| 2015-04-09 | 2015-04-02 | 0.855 | 1,232,113 | +298,320 | 0.03% | 1,053,194 |
| 2015-04-08 | 2015-04-01 | 0.855 | 933,793 | -198,880 | 0.02% | 798,194 |
| 2015-03-27 | 2015-03-25 | 0.885 | 1,132,673 | +198,880 | 0.03% | 1,002,365 |
| 2015-03-25 | 2015-03-23 | 0.855 | 933,793 | +19,888 | 0.02% | 798,194 |
| 2015-03-24 | 2015-03-20 | 0.845 | 913,905 | -71,597 | 0.02% | 772,003 |
| 2015-03-13 | 2015-03-11 | 0.774 | 985,502 | +49,720 | 0.02% | 763,110 |
| 2015-03-10 | 2015-03-06 | 0.815 | 935,782 | -274,455 | 0.02% | 762,252 |
| 2015-03-05 | 2015-03-03 | 0.815 | 1,210,237 | -127,283 | 0.03% | 985,813 |
| 2015-02-26 | 2015-02-24 | 0.784 | 1,337,520 | +49,720 | 0.03% | 1,049,141 |
| 2015-02-03 | 2015-01-30 | 0.845 | 1,287,800 | -23,865 | 0.03% | 1,087,844 |
| 2014-12-09 | 2014-12-05 | 0.875 | 1,311,665 | +49,720 | 0.03% | 1,147,575 |
| 2014-12-03 | 2014-12-01 | 0.915 | 1,261,945 | +29,832 | 0.03% | 1,154,837 |
| 2014-11-18 | 2014-11-14 | 0.996 | 1,232,113 | +298,320 | 0.03% | 1,226,661 |
| 2014-11-12 | 2014-11-10 | 0.945 | 933,793 | -19,888 | 0.02% | 882,709 |
| 2014-11-11 | 2014-11-07 | 0.945 | 953,681 | -51,709 | 0.02% | 901,509 |
| 2014-11-07 | 2014-11-05 | 0.975 | 1,005,390 | +29,832 | 0.03% | 980,720 |
| 2014-11-06 | 2014-11-04 | 0.986 | 975,558 | +21,877 | 0.02% | 961,431 |
| 2014-11-04 | 2014-10-31 | 0.975 | 953,681 | -49,720 | 0.02% | 930,280 |
| 2014-11-03 | 2014-10-30 | 0.975 | 1,003,401 | +49,720 | 0.03% | 978,780 |
| 2014-10-29 | 2014-10-27 | 0.915 | 953,681 | -20,246 | 0.02% | 872,737 |
| 2014-10-27 | 2014-10-23 | 0.915 | 973,927 | -29,832 | 0.02% | 891,265 |
| 2014-10-23 | 2014-10-21 | 0.905 | 1,003,759 | -298,320 | 0.03% | 908,471 |
| 2014-10-17 | 2014-10-15 | 0.925 | 1,302,079 | +28,093 | 0.03% | 1,204,659 |
| 2014-10-09 | 2014-10-07 | 1.036 | 1,273,986 | -49,720 | 0.03% | 1,319,595 |
| 2014-10-03 | 2014-09-29 | 0.975 | 1,323,706 | -49,720 | 0.03% | 1,291,226 |
| 2014-09-12 | 2014-09-10 | 0.805 | 1,373,426 | -49,720 | 0.03% | 1,104,928 |
| 2014-09-11 | 2014-09-08 | 0.734 | 1,423,146 | +49,720 | 0.04% | 1,044,747 |
| 2014-08-29 | 2014-08-27 | 0.764 | 1,373,426 | -29,832 | 0.03% | 1,049,682 |
| 2014-08-28 | 2014-08-26 | 0.784 | 1,403,258 | +178,992 | 0.04% | 1,100,705 |
| 2014-08-12 | 2014-08-08 | 0.694 | 1,224,266 | -467,368 | 0.03% | 849,501 |
| 2014-08-11 | 2014-08-07 | 0.714 | 1,691,634 | +616,528 | 0.04% | 1,207,824 |
| 2014-08-08 | 2014-08-06 | 0.644 | 1,075,106 | -2,983,200 | 0.03% | 691,943 |
| 2014-07-08 | 2014-07-04 | 0.664 | 4,058,306 | -49,720 | 0.10% | 2,693,566 |
| 2014-06-30 | 2014-06-26 | 0.684 | 4,108,026 | +49,720 | 0.10% | 2,809,189 |
| 2014-04-01 | 2014-03-28 | 0.553 | 4,058,306 | +974,512 | 0.10% | 2,244,638 |
| 2014-03-31 | 2014-03-27 | 0.488 | 3,083,794 | +19,888 | 0.08% | 1,504,063 |
| 2014-03-28 | 2014-03-26 | 0.654 | 3,063,906 | -59,664 | 0.08% | 2,002,754 |
| 2014-03-26 | 2014-03-24 | 0.754 | 3,123,570 | -99,440 | 0.08% | 2,355,870 |
| 2014-03-21 | 2014-03-19 | 0.754 | 3,223,010 | -99,440 | 0.08% | 2,430,870 |
| 2014-03-19 | 2014-03-17 | 0.764 | 3,322,450 | +994,400 | 0.08% | 2,539,282 |
| 2014-03-17 | 2014-03-13 | 0.784 | 2,328,050 | -49,720 | 0.06% | 1,826,105 |
| 2014-03-12 | 2014-03-10 | 0.805 | 2,377,770 | -49,720 | 0.06% | 1,912,928 |
| 2014-03-11 | 2014-03-07 | 0.825 | 2,427,490 | +49,720 | 0.06% | 2,001,752 |
| 2014-03-04 | 2014-02-28 | 0.764 | 2,377,770 | +49,720 | 0.06% | 1,817,282 |
| 2014-02-27 | 2014-02-25 | 0.805 | 2,328,050 | +79,552 | 0.06% | 1,872,928 |
| 2014-02-25 | 2014-02-21 | 0.815 | 2,248,498 | -49,720 | 0.06% | 1,831,540 |
| 2014-02-24 | 2014-02-20 | 0.805 | 2,298,218 | +29,832 | 0.06% | 1,848,928 |
| 2014-02-13 | 2014-02-11 | 0.784 | 2,268,386 | +49,720 | 0.06% | 1,779,305 |
| 2014-01-29 | 2014-01-27 | 0.815 | 2,218,666 | -202,857 | 0.06% | 1,807,240 |
| 2014-01-28 | 2014-01-24 | 0.845 | 2,421,523 | +133,249 | 0.06% | 2,045,534 |
| 2014-01-22 | 2014-01-20 | 0.815 | 2,288,274 | -49,720 | 0.06% | 1,863,940 |
| 2013-12-11 | 2013-12-09 | 0.704 | 2,337,994 | +198,880 | 0.06% | 1,645,812 |
| 2013-12-06 | 2013-12-04 | 0.694 | 2,139,114 | -298,320 | 0.05% | 1,484,301 |
| 2013-11-29 | 2013-11-27 | 0.754 | 2,437,434 | -99,440 | 0.06% | 1,838,370 |
| 2013-11-27 | 2013-11-25 | 0.754 | 2,536,874 | -49,720 | 0.06% | 1,913,370 |
| 2013-11-12 | 2013-11-08 | 0.654 | 2,586,594 | -19,888 | 0.07% | 1,690,754 |
| 2013-10-29 | 2013-10-25 | 0.613 | 2,606,482 | -55,686 | 0.07% | 1,598,908 |
| 2013-10-15 | 2013-10-10 | 0.603 | 2,662,168 | +198,880 | 0.07% | 1,606,296 |
| 2013-10-07 | 2013-10-03 | 0.533 | 2,463,288 | +59,664 | 0.06% | 1,312,895 |
| 2013-09-23 | 2013-09-18 | 0.442 | 2,403,624 | -99,440 | 0.06% | 1,063,550 |
| 2013-09-13 | 2013-09-11 | 0.417 | 2,503,064 | -59,664 | 0.06% | 1,044,621 |
| 2013-09-12 | 2013-09-10 | 0.412 | 2,562,728 | +59,664 | 0.06% | 1,056,636 |
| 2013-08-20 | 2013-08-16 | 0.407 | 2,503,064 | -49,720 | 0.06% | 1,019,450 |
| 2013-08-19 | 2013-08-15 | 0.417 | 2,552,784 | -19,888 | 0.06% | 1,065,371 |
| 2013-08-13 | 2013-08-09 | 0.432 | 2,572,672 | -304,286 | 0.07% | 1,112,479 |
| 2013-08-12 | 2013-08-08 | 0.453 | 2,876,958 | +304,286 | 0.07% | 1,301,922 |
| 2013-06-13 | 2013-06-10 | 0.442 | 2,572,672 | -49,720 | 0.07% | 1,138,350 |
| 2013-06-05 | 2013-06-03 | 0.463 | 2,622,392 | -1,885,382 | 0.07% | 1,213,094 |
| 2013-06-04 | 2013-05-31 | 0.488 | 4,507,774 | +1,885,382 | 0.11% | 2,198,582 |
| 2013-05-29 | 2013-05-27 | 0.468 | 2,622,392 | -497,200 | 0.07% | 1,226,279 |
| 2013-05-28 | 2013-05-24 | 0.463 | 3,119,592 | +497,200 | 0.08% | 1,443,094 |
| 2013-05-27 | 2013-05-23 | 0.422 | 2,622,392 | -198,880 | 0.07% | 1,107,607 |
| 2013-05-24 | 2013-05-22 | 0.432 | 2,821,272 | +198,880 | 0.07% | 1,219,979 |
| 2013-05-13 | 2013-05-09 | 0.387 | 2,622,392 | -69,608 | 0.07% | 1,015,307 |
| 2013-05-10 | 2013-05-08 | 0.382 | 2,692,000 | +69,608 | 0.07% | 1,028,721 |
| 2013-04-03 | 2013-03-28 | 0.362 | 2,622,392 | +994,400 | 0.07% | 949,378 |
| 2013-03-13 | 2013-03-11 | 0.412 | 1,627,992 | -5,966 | 0.04% | 671,236 |
| 2013-03-08 | 2013-03-06 | 0.422 | 1,633,958 | -49,720 | 0.04% | 690,127 |
| 2013-03-07 | 2013-03-05 | 0.417 | 1,683,678 | -99,440 | 0.04% | 702,661 |
| 2013-03-06 | 2013-03-04 | 0.427 | 1,783,118 | +49,720 | 0.05% | 762,093 |
| 2013-02-21 | 2013-02-19 | 0.372 | 1,733,398 | +49,720 | 0.04% | 644,969 |
| 2013-02-20 | 2013-02-18 | 0.377 | 1,683,678 | +49,720 | 0.04% | 634,935 |
| 2013-02-18 | 2013-02-14 | 0.372 | 1,633,958 | -39,776 | 0.04% | 607,969 |
| 2013-01-30 | 2013-01-28 | 0.357 | 1,673,734 | -39,776 | 0.04% | 597,522 |
| 2013-01-25 | 2013-01-23 | 0.367 | 1,713,510 | +59,664 | 0.04% | 628,953 |
| 2013-01-17 | 2013-01-15 | 0.372 | 1,653,846 | -149,160 | 0.04% | 615,369 |
| 2013-01-16 | 2013-01-14 | 0.377 | 1,803,006 | +99,440 | 0.05% | 679,935 |
| 2013-01-09 | 2013-01-07 | 0.382 | 1,703,566 | +49,720 | 0.04% | 651,001 |
| 2013-01-03 | 2012-12-31 | 0.357 | 1,653,846 | -99,440 | 0.04% | 590,422 |
| 2013-01-02 | 2012-12-27 | 0.362 | 1,753,286 | -9,944 | 0.04% | 634,737 |
| 2012-12-28 | 2012-12-24 | 0.377 | 1,763,230 | +19,888 | 0.04% | 664,935 |
| 2012-12-17 | 2012-12-13 | 0.357 | 1,743,342 | -99,440 | 0.04% | 622,372 |
| 2012-12-13 | 2012-12-11 | 0.347 | 1,842,782 | +99,440 | 0.05% | 639,340 |
| 2012-12-12 | 2012-12-10 | 0.322 | 1,743,342 | -13,922 | 0.04% | 561,011 |
| 2012-12-05 | 2012-12-03 | 0.302 | 1,757,264 | -99,440 | 0.04% | 530,148 |
| 2012-12-03 | 2012-11-29 | 0.312 | 1,856,704 | +149,160 | 0.05% | 578,820 |
| 2012-11-28 | 2012-11-26 | 0.317 | 1,707,544 | -99,440 | 0.04% | 540,905 |
| 2012-11-27 | 2012-11-23 | 0.322 | 1,806,984 | +99,440 | 0.05% | 581,491 |
| 2012-11-19 | 2012-11-15 | 0.337 | 1,707,544 | -49,720 | 0.04% | 575,249 |
| 2012-11-16 | 2012-11-14 | 0.337 | 1,757,264 | +49,720 | 0.04% | 591,999 |
| 2012-11-12 | 2012-11-08 | 0.352 | 1,707,544 | -89,496 | 0.04% | 601,006 |
| 2012-11-05 | 2012-11-01 | 0.317 | 1,797,040 | -67,619 | 0.05% | 569,255 |
| 2012-10-24 | 2012-10-19 | 0.282 | 1,864,659 | -1,989 | 0.05% | 525,045 |
| 2012-10-19 | 2012-10-17 | 0.256 | 1,866,648 | +1,989 | 0.05% | 478,676 |
| 2012-10-15 | 2012-10-11 | 0.251 | 1,864,659 | -246,611 | 0.05% | 468,790 |
| 2012-10-12 | 2012-10-10 | 0.261 | 2,111,270 | +99,440 | 0.05% | 552,022 |
| 2012-10-11 | 2012-10-09 | 0.272 | 2,011,830 | +147,171 | 0.05% | 546,253 |
| 2012-10-09 | 2012-10-05 | 0.256 | 1,864,659 | -99,440 | 0.05% | 478,166 |
| 2012-10-08 | 2012-10-04 | 0.249 | 1,964,099 | +99,440 | 0.05% | 489,840 |
| 2012-09-05 | 2012-09-03 | 0.220 | 1,864,659 | -29,832 | 0.05% | 410,660 |
| 2012-03-16 | 2012-03-14 | 0.342 | 1,894,491 | -31,821 | 0.05% | 647,754 |
| 2012-03-13 | 2012-03-09 | 0.342 | 1,926,312 | -59,664 | 0.05% | 658,634 |
| 2012-02-24 | 2012-02-22 | 0.362 | 1,985,976 | -49,720 | 0.05% | 718,978 |
| 2012-02-10 | 2012-02-08 | 0.327 | 2,035,696 | +49,720 | 0.05% | 665,327 |
| 2012-02-08 | 2012-02-06 | 0.317 | 1,985,976 | -184,958 | 0.05% | 629,105 |
| 2012-02-07 | 2012-02-03 | 0.312 | 2,170,934 | +184,958 | 0.06% | 676,780 |
| 2011-12-05 | 2011-12-01 | 0.297 | 1,985,976 | -23,866 | 0.05% | 589,162 |
| 2011-11-15 | 2011-11-11 | 0.307 | 2,009,842 | +99,440 | 0.05% | 616,454 |
| 2011-11-11 | 2011-11-09 | 0.317 | 1,910,402 | -49,720 | 0.05% | 605,166 |
| 2011-11-08 | 2011-11-04 | 0.312 | 1,960,122 | -99,440 | 0.05% | 611,060 |
| 2011-11-02 | 2011-10-31 | 0.322 | 2,059,562 | -447,480 | 0.05% | 662,771 |
| 2011-11-01 | 2011-10-28 | 0.322 | 2,507,042 | +248,600 | 0.06% | 806,771 |
| 2011-10-31 | 2011-10-27 | 0.322 | 2,258,442 | +198,880 | 0.06% | 726,771 |
| 2011-10-28 | 2011-10-26 | 0.292 | 2,059,562 | -19,888 | 0.05% | 600,637 |
| 2011-10-17 | 2011-10-13 | 0.292 | 2,079,450 | -99,440 | 0.05% | 606,437 |
| 2011-10-14 | 2011-10-12 | 0.277 | 2,178,890 | +119,328 | 0.06% | 602,569 |
| 2011-09-30 | 2011-09-27 | 0.246 | 2,059,562 | +23,866 | 0.05% | 507,434 |
| 2011-09-26 | 2011-09-22 | 0.272 | 2,035,696 | -19,888 | 0.05% | 552,733 |
| 2011-09-22 | 2011-09-20 | 0.317 | 2,055,584 | -49,720 | 0.05% | 651,155 |
| 2011-08-26 | 2011-08-24 | 0.372 | 2,105,304 | -19,888 | 0.05% | 783,349 |
| 2011-08-15 | 2011-08-11 | 0.337 | 2,125,192 | -9,944 | 0.05% | 715,949 |
| 2011-08-11 | 2011-08-09 | 0.332 | 2,135,136 | -19,888 | 0.05% | 708,563 |
| 2011-07-21 | 2011-07-19 | 0.427 | 2,155,024 | -39,776 | 0.05% | 921,043 |
| 2011-07-14 | 2011-07-12 | 0.493 | 2,194,800 | +39,776 | 0.06% | 1,081,508 |
| 2011-05-24 | 2011-05-20 | 0.583 | 2,155,024 | -99,440 | 0.05% | 1,256,953 |
| 2011-05-20 | 2011-05-18 | 0.603 | 2,254,464 | +99,440 | 0.06% | 1,360,296 |
| 2011-05-11 | 2011-05-06 | 0.644 | 2,155,024 | -29,832 | 0.05% | 1,386,982 |
| 2011-05-03 | 2011-04-28 | 0.623 | 2,184,856 | +29,832 | 0.06% | 1,362,239 |
| 2011-04-15 | 2011-04-13 | 0.674 | 2,155,024 | -298,320 | 0.05% | 1,451,997 |
| 2011-04-14 | 2011-04-12 | 0.644 | 2,453,344 | -258,544 | 0.06% | 1,578,982 |
| 2011-04-08 | 2011-04-06 | 0.644 | 2,711,888 | -99,440 | 0.07% | 1,745,382 |
| 2011-04-07 | 2011-04-04 | 0.634 | 2,811,328 | +556,864 | 0.07% | 1,781,111 |
| 2011-04-06 | 2011-04-01 | 0.644 | 2,254,464 | -49,720 | 0.06% | 1,450,982 |
| 2011-04-04 | 2011-03-31 | 0.674 | 2,304,184 | +298,320 | 0.06% | 1,552,497 |
| 2011-03-30 | 2011-03-28 | 0.714 | 2,005,864 | -21,877 | 0.05% | 1,432,184 |
| 2011-03-21 | 2011-03-17 | 0.694 | 2,027,741 | -49,720 | 0.05% | 1,407,021 |
| 2011-03-17 | 2011-03-15 | 0.623 | 2,077,461 | -99,440 | 0.05% | 1,295,279 |
| 2011-03-16 | 2011-03-14 | 0.623 | 2,176,901 | -29,832 | 0.06% | 1,357,279 |
| 2011-03-04 | 2011-03-02 | 0.573 | 2,206,733 | -7,955 | 0.06% | 1,264,921 |
| 2011-02-16 | 2011-02-14 | 0.603 | 2,214,688 | +99,440 | 0.06% | 1,336,296 |
| 2011-02-10 | 2011-02-08 | 0.644 | 2,115,248 | +29,832 | 0.05% | 1,361,382 |
| 2011-01-07 | 2011-01-05 | 0.704 | 2,085,416 | +29,832 | 0.05% | 1,468,012 |
| 2011-01-03 | 2010-12-29 | 0.644 | 2,055,584 | +29,832 | 0.05% | 1,322,982 |
| 2010-12-28 | 2010-12-22 | 0.654 | 2,025,752 | -29,832 | 0.05% | 1,324,154 |
| 2010-12-22 | 2010-12-20 | 0.664 | 2,055,584 | +29,832 | 0.05% | 1,364,326 |
| 2010-12-13 | 2010-12-09 | 0.694 | 2,025,752 | -429 | 0.05% | 1,405,640 |
| 2010-12-08 | 2010-12-06 | 0.714 | 2,026,181 | -29,832 | 0.05% | 1,446,690 |
| 2010-11-29 | 2010-11-25 | 0.754 | 2,056,013 | -9,944 | 0.05% | 1,550,694 |
| 2010-11-26 | 2010-11-24 | 0.744 | 2,065,957 | +49,720 | 0.05% | 1,537,418 |
| 2010-11-25 | 2010-11-23 | 0.734 | 2,016,237 | -99,440 | 0.05% | 1,480,142 |
| 2010-11-22 | 2010-11-18 | 0.764 | 2,115,677 | -49,720 | 0.05% | 1,616,970 |
| 2010-11-18 | 2010-11-16 | 0.774 | 2,165,397 | +9,944 | 0.05% | 1,676,745 |
| 2010-11-16 | 2010-11-12 | 0.774 | 2,155,453 | -19,888 | 0.05% | 1,669,045 |
| 2010-11-15 | 2010-11-11 | 0.815 | 2,175,341 | -19,888 | 0.06% | 1,771,949 |
| 2010-11-12 | 2010-11-10 | 0.794 | 2,195,229 | -79,552 | 0.06% | 1,743,997 |
| 2010-11-09 | 2010-11-05 | 0.825 | 2,274,781 | +79,552 | 0.06% | 1,875,825 |
| 2010-11-08 | 2010-11-04 | 0.835 | 2,195,229 | +49,720 | 0.06% | 1,832,301 |
| 2010-11-05 | 2010-11-03 | 0.805 | 2,145,509 | -49,720 | 0.05% | 1,726,073 |
| 2010-11-03 | 2010-11-01 | 0.805 | 2,195,229 | -49,720 | 0.06% | 1,766,073 |
| 2010-10-22 | 2010-10-20 | 0.815 | 2,244,949 | -169,048 | 0.06% | 1,828,649 |
| 2010-10-21 | 2010-10-19 | 0.835 | 2,413,997 | +198,880 | 0.06% | 2,014,901 |
| 2010-10-20 | 2010-10-18 | 0.835 | 2,215,117 | -129,272 | 0.06% | 1,848,901 |
| 2010-10-19 | 2010-10-15 | 0.845 | 2,344,389 | +198,880 | 0.06% | 1,980,377 |
| 2010-10-12 | 2010-10-08 | 0.805 | 2,145,509 | +49,720 | 0.05% | 1,726,073 |
| 2010-10-07 | 2010-10-05 | 0.835 | 2,095,789 | -19,888 | 0.05% | 1,749,301 |
| 2010-10-06 | 2010-10-04 | 0.825 | 2,115,677 | -49,720 | 0.05% | 1,744,625 |
| 2010-10-05 | 2010-09-30 | 0.825 | 2,165,397 | +39,776 | 0.05% | 1,785,625 |
| 2010-10-04 | 2010-09-29 | 0.835 | 2,125,621 | -99,440 | 0.05% | 1,774,201 |
| 2010-09-30 | 2010-09-28 | 0.855 | 2,225,061 | +228,712 | 0.06% | 1,901,953 |
| 2010-09-29 | 2010-09-27 | 0.825 | 1,996,349 | +45,742 | 0.05% | 1,646,225 |
| 2010-09-27 | 2010-09-22 | 0.805 | 1,950,607 | +19,888 | 0.05% | 1,569,274 |
| 2010-09-24 | 2010-09-21 | 0.815 | 1,930,719 | -139,216 | 0.05% | 1,572,689 |
| 2010-09-22 | 2010-09-20 | 0.825 | 2,069,935 | +99,440 | 0.05% | 1,706,905 |
| 2010-09-20 | 2010-09-16 | 0.774 | 1,970,495 | +49,720 | 0.05% | 1,525,826 |
| 2010-09-17 | 2010-09-15 | 0.794 | 1,920,775 | +29,832 | 0.05% | 1,525,958 |
| 2010-09-16 | 2010-09-14 | 0.794 | 1,890,943 | +39,776 | 0.05% | 1,502,258 |
| 2010-09-15 | 2010-09-13 | 0.805 | 1,851,167 | +19,888 | 0.05% | 1,489,274 |
| 2010-09-13 | 2010-09-09 | 0.815 | 1,831,279 | -49,720 | 0.05% | 1,491,689 |
| 2010-09-10 | 2010-09-08 | 0.805 | 1,880,999 | -15,910 | 0.05% | 1,513,274 |
| 2010-09-09 | 2010-09-07 | 0.815 | 1,896,909 | +119,328 | 0.05% | 1,545,149 |
| 2010-09-08 | 2010-09-06 | 0.794 | 1,777,581 | +19,888 | 0.05% | 1,412,197 |
| 2010-09-07 | 2010-09-03 | 0.784 | 1,757,693 | +49,720 | 0.04% | 1,378,721 |
| 2010-09-06 | 2010-09-02 | 0.784 | 1,707,973 | +79,552 | 0.04% | 1,339,721 |
| 2010-09-02 | 2010-08-31 | 0.784 | 1,628,421 | +49,720 | 0.04% | 1,277,321 |
| 2010-09-01 | 2010-08-30 | 0.805 | 1,578,701 | +79,552 | 0.04% | 1,270,073 |
| 2010-08-27 | 2010-08-25 | 0.835 | 1,499,149 | -397,760 | 0.04% | 1,251,301 |
| 2010-08-26 | 2010-08-24 | 0.845 | 1,896,909 | +39,776 | 0.05% | 1,602,377 |
| 2010-08-25 | 2010-08-23 | 0.875 | 1,857,133 | +113,361 | 0.05% | 1,624,805 |
| 2010-08-24 | 2010-08-20 | 0.915 | 1,743,772 | +99,440 | 0.04% | 1,595,769 |
| 2010-08-23 | 2010-08-19 | 0.925 | 1,644,332 | -69,608 | 0.04% | 1,521,305 |
| 2010-08-20 | 2010-08-18 | 0.905 | 1,713,940 | -228,712 | 0.04% | 1,551,233 |
| 2010-08-13 | 2010-08-11 | 0.865 | 1,942,652 | +49,720 | 0.05% | 1,680,089 |
| 2010-08-11 | 2010-08-09 | 0.905 | 1,892,932 | +467,368 | 0.05% | 1,713,233 |
| 2010-08-10 | 2010-08-06 | 0.905 | 1,425,564 | -43,753 | 0.04% | 1,290,233 |
| 2010-08-09 | 2010-08-05 | 0.845 | 1,469,317 | +29,832 | 0.04% | 1,241,177 |
| 2010-07-27 | 2010-07-23 | 0.855 | 1,439,485 | +49,720 | 0.04% | 1,230,453 |
| 2010-07-23 | 2010-07-21 | 0.845 | 1,389,765 | -99,440 | 0.04% | 1,173,977 |
| 2010-07-21 | 2010-07-19 | 0.835 | 1,489,205 | +49,720 | 0.04% | 1,243,001 |
| 2010-07-20 | 2010-07-16 | 0.805 | 1,439,485 | +11,932 | 0.04% | 1,158,073 |
| 2010-06-29 | 2010-06-25 | 0.875 | 1,427,553 | -49,720 | 0.04% | 1,248,965 |
| 2010-06-25 | 2010-06-23 | 0.855 | 1,477,273 | +19,888 | 0.04% | 1,262,753 |
| 2010-06-17 | 2010-06-14 | 0.805 | 1,457,385 | -49,720 | 0.04% | 1,172,474 |
| 2010-06-10 | 2010-06-08 | 0.754 | 1,507,105 | -59,664 | 0.04% | 1,136,694 |
| 2010-06-09 | 2010-06-07 | 0.754 | 1,566,769 | +9,944 | 0.04% | 1,181,694 |
| 2010-06-07 | 2010-06-03 | 0.794 | 1,556,825 | +39,776 | 0.04% | 1,236,818 |
| 2010-06-02 | 2010-05-31 | 0.764 | 1,517,049 | -19,888 | 0.04% | 1,159,450 |
| 2010-06-01 | 2010-05-28 | 0.774 | 1,536,937 | -49,720 | 0.04% | 1,190,106 |
| 2010-05-28 | 2010-05-26 | 0.674 | 1,586,657 | +19,888 | 0.04% | 1,069,047 |
| 2010-05-27 | 2010-05-25 | 0.694 | 1,566,769 | +49,720 | 0.04% | 1,087,159 |
| 2010-05-24 | 2010-05-19 | 0.825 | 1,517,049 | -99,440 | 0.04% | 1,250,986 |
| 2010-05-17 | 2010-05-13 | 0.935 | 1,616,489 | +19,888 | 0.04% | 1,511,801 |
| 2010-05-14 | 2010-05-12 | 0.905 | 1,596,601 | +59,664 | 0.04% | 1,445,033 |
| 2010-05-13 | 2010-05-11 | 0.945 | 1,536,937 | -119,328 | 0.04% | 1,452,857 |
| 2010-05-11 | 2010-05-07 | 0.915 | 1,656,265 | +119,328 | 0.04% | 1,515,689 |
| 2010-05-10 | 2010-05-06 | 0.965 | 1,536,937 | -79,552 | 0.04% | 1,483,769 |
| 2010-05-06 | 2010-05-04 | 0.975 | 1,616,489 | -39,776 | 0.04% | 1,576,825 |
| 2010-05-03 | 2010-04-29 | 1.006 | 1,656,265 | -29,832 | 0.04% | 1,665,592 |
| 2010-04-29 | 2010-04-27 | 0.935 | 1,686,097 | -19,888 | 0.04% | 1,576,901 |
| 2010-04-28 | 2010-04-26 | 0.925 | 1,705,985 | -29,832 | 0.04% | 1,578,345 |
| 2010-04-21 | 2010-04-19 | 0.865 | 1,735,817 | +29,832 | 0.04% | 1,501,209 |
| 2010-04-20 | 2010-04-16 | 0.905 | 1,705,985 | +19,888 | 0.04% | 1,544,033 |
| 2010-04-14 | 2010-04-12 | 0.975 | 1,686,097 | -19,888 | 0.04% | 1,644,725 |
| 2010-04-13 | 2010-04-09 | 0.965 | 1,705,985 | -49,720 | 0.04% | 1,646,969 |
| 2010-04-01 | 2010-03-30 | 0.915 | 1,755,705 | +49,720 | 0.04% | 1,606,689 |
| 2010-03-31 | 2010-03-29 | 0.965 | 1,705,985 | -139,216 | 0.04% | 1,646,969 |
| 2010-03-30 | 2010-03-26 | 0.965 | 1,845,201 | +19,888 | 0.05% | 1,781,369 |
| 2010-03-26 | 2010-03-24 | 0.955 | 1,825,313 | +29,832 | 0.05% | 1,743,813 |
| 2010-03-24 | 2010-03-22 | 1.016 | 1,795,481 | +19,888 | 0.05% | 1,823,648 |
| 2010-03-23 | 2010-03-19 | 1.056 | 1,775,593 | +19,888 | 0.04% | 1,874,872 |
| 2010-03-22 | 2010-03-18 | 1.026 | 1,755,705 | +79,552 | 0.04% | 1,800,904 |
| 2010-03-19 | 2010-03-17 | 1.046 | 1,676,153 | +137,228 | 0.04% | 1,753,016 |
| 2010-03-18 | 2010-03-16 | 1.066 | 1,538,925 | -29,832 | 0.04% | 1,640,447 |
| 2010-03-17 | 2010-03-15 | 1.056 | 1,568,757 | -119,328 | 0.04% | 1,656,471 |
| 2010-03-15 | 2010-03-11 | 0.986 | 1,688,085 | +49,720 | 0.04% | 1,663,640 |
| 2010-03-12 | 2010-03-10 | 1.006 | 1,638,365 | +109,384 | 0.04% | 1,647,592 |
| 2010-03-11 | 2010-03-09 | 0.996 | 1,528,981 | +114,634 | 0.04% | 1,522,216 |
| 2010-03-10 | 2010-03-08 | 0.965 | 1,414,347 | -99,440 | 0.04% | 1,365,419 |
| 2010-03-09 | 2010-03-05 | 0.955 | 1,513,787 | -29,832 | 0.04% | 1,446,196 |
| 2010-03-08 | 2010-03-04 | 0.895 | 1,543,619 | +99,440 | 0.04% | 1,381,558 |
| 2010-03-05 | 2010-03-03 | 0.915 | 1,444,179 | -9,944 | 0.04% | 1,321,604 |
| 2010-03-04 | 2010-03-02 | 0.875 | 1,454,123 | +19,888 | 0.04% | 1,272,211 |
| 2010-03-01 | 2010-02-25 | 0.865 | 1,434,235 | +9,944 | 0.04% | 1,240,388 |
| 2010-02-26 | 2010-02-24 | 0.885 | 1,424,291 | +19,888 | 0.04% | 1,260,435 |
| 2010-02-23 | 2010-02-19 | 0.835 | 1,404,403 | -99,440 | 0.04% | 1,172,219 |
| 2010-02-19 | 2010-02-17 | 0.865 | 1,503,843 | +99,440 | 0.04% | 1,300,588 |
| 2010-02-17 | 2010-02-11 | 0.865 | 1,404,403 | +29,832 | 0.04% | 1,214,588 |
| 2010-02-09 | 2010-02-05 | 0.805 | 1,374,571 | +49,720 | 0.03% | 1,105,850 |
| 2010-02-05 | 2010-02-03 | 0.905 | 1,324,851 | +99,440 | 0.03% | 1,199,081 |
| 2010-01-29 | 2010-01-27 | 0.865 | 1,225,411 | +49,720 | 0.03% | 1,059,788 |
| 2010-01-28 | 2010-01-26 | 0.885 | 1,175,691 | +29,832 | 0.03% | 1,040,435 |
| 2010-01-26 | 2010-01-22 | 0.986 | 1,145,859 | +49,720 | 0.03% | 1,129,266 |
| 2010-01-20 | 2010-01-18 | 1.096 | 1,096,139 | +99,440 | 0.03% | 1,201,520 |
| 2010-01-15 | 2010-01-13 | 1.076 | 996,699 | -99,440 | 0.03% | 1,072,474 |
| 2010-01-13 | 2010-01-11 | 1.096 | 1,096,139 | +1,989 | 0.03% | 1,201,520 |
| 2010-01-12 | 2010-01-08 | 1.116 | 1,094,150 | +29,832 | 0.03% | 1,221,346 |
| 2010-01-11 | 2010-01-07 | 1.156 | 1,064,318 | +19,888 | 0.03% | 1,230,859 |
| 2010-01-07 | 2010-01-05 | 1.167 | 1,044,430 | -59,664 | 0.03% | 1,218,362 |
| 2010-01-05 | 2009-12-31 | 1.096 | 1,104,094 | +29,832 | 0.03% | 1,210,240 |
| 2009-12-30 | 2009-12-28 | 1.086 | 1,074,262 | +59,664 | 0.03% | 1,166,737 |
| 2009-12-29 | 2009-12-24 | 1.096 | 1,014,598 | -79,552 | 0.03% | 1,112,140 |
| 2009-12-28 | 2009-12-22 | 0.986 | 1,094,150 | +59,664 | 0.03% | 1,078,306 |
| 2009-12-22 | 2009-12-18 | 1.046 | 1,034,486 | +69,608 | 0.03% | 1,081,924 |
| 2009-12-18 | 2009-12-16 | 1.207 | 964,878 | -19,888 | 0.02% | 1,164,374 |
| 2009-12-17 | 2009-12-15 | 1.207 | 984,766 | -9,944 | 0.02% | 1,188,374 |
| 2009-12-16 | 2009-12-14 | 1.247 | 994,710 | -9,944 | 0.03% | 1,240,387 |
| 2009-12-15 | 2009-12-11 | 1.207 | 1,004,654 | -29,832 | 0.03% | 1,212,374 |
| 2009-12-14 | 2009-12-10 | 1.237 | 1,034,486 | +59,664 | 0.03% | 1,279,583 |
| 2009-12-11 | 2009-12-09 | 1.297 | 974,822 | +39,776 | 0.02% | 1,264,602 |
| 2009-12-10 | 2009-12-08 | 1.337 | 935,046 | +3,977 | 0.02% | 1,250,615 |
| 2009-12-08 | 2009-12-04 | 1.317 | 931,069 | -49,720 | 0.02% | 1,226,569 |
| 2009-12-04 | 2009-12-02 | 1.277 | 980,789 | +49,720 | 0.02% | 1,252,617 |
| 2009-12-03 | 2009-12-01 | 1.337 | 931,069 | -19,888 | 0.02% | 1,245,295 |
| 2009-12-02 | 2009-11-30 | 1.287 | 950,957 | +119,328 | 0.02% | 1,224,080 |
| 2009-12-01 | 2009-11-27 | 1.388 | 831,629 | +63,642 | 0.02% | 1,154,111 |
| 2009-11-30 | 2009-11-26 | 1.317 | 767,987 | -45,742 | 0.02% | 1,011,729 |
| 2009-11-27 | 2009-11-25 | 1.197 | 813,729 | -49,720 | 0.02% | 973,791 |
| 2009-11-26 | 2009-11-24 | 1.146 | 863,449 | -109,384 | 0.02% | 989,875 |
| 2009-11-25 | 2009-11-23 | 1.096 | 972,833 | +15,910 | 0.02% | 1,066,360 |
| 2009-11-23 | 2009-11-19 | 1.076 | 956,923 | -19,888 | 0.02% | 1,029,674 |
| 2009-11-20 | 2009-11-18 | 1.086 | 976,811 | +99,440 | 0.03% | 1,060,897 |
| 2009-11-18 | 2009-11-16 | 1.167 | 877,371 | -546,920 | 0.02% | 1,023,482 |
| 2009-11-17 | 2009-11-13 | 1.187 | 1,424,291 | +546,920 | 0.04% | 1,690,128 |
| 2009-11-11 | 2009-11-09 | 0.945 | 877,371 | +37,787 | 0.02% | 829,373 |
| 2009-11-09 | 2009-11-05 | 0.895 | 839,584 | +69,608 | 0.02% | 751,438 |
| 2009-11-06 | 2009-11-04 | 0.865 | 769,976 | +49,720 | 0.02% | 665,908 |
| 2009-11-05 | 2009-11-03 | 0.885 | 720,256 | -49,720 | 0.02% | 637,395 |
| 2009-11-04 | 2009-11-02 | 0.986 | 769,976 | +11,933 | 0.02% | 758,826 |
| 2009-11-03 | 2009-10-30 | 0.925 | 758,043 | -99,440 | 0.02% | 701,327 |
| 2009-10-23 | 2009-10-21 | 0.805 | 857,483 | -49,720 | 0.02% | 689,850 |
| 2009-10-20 | 2009-10-16 | 0.734 | 907,203 | -49,720 | 0.03% | 665,988 |
| 2009-10-15 | 2009-10-13 | 0.744 | 956,923 | -49,720 | 0.03% | 712,111 |
| 2009-10-14 | 2009-10-12 | 0.734 | 1,006,643 | +49,720 | 0.03% | 738,988 |
| 2009-10-12 | 2009-10-08 | 0.734 | 956,923 | -19,888 | 0.03% | 702,488 |
| 2009-10-07 | 2009-10-05 | 0.654 | 976,811 | -198,880 | 0.03% | 638,503 |
| 2009-10-02 | 2009-09-29 | 0.714 | 1,175,691 | -49,720 | 0.03% | 839,441 |
| 2009-09-29 | 2009-09-25 | 0.714 | 1,225,411 | -447,480 | 0.03% | 874,941 |
| 2009-09-28 | 2009-09-24 | 0.724 | 1,672,891 | +318,208 | 0.05% | 1,211,265 |
| 2009-09-24 | 2009-09-22 | 0.724 | 1,354,683 | +318,208 | 0.04% | 980,865 |
| 2009-09-23 | 2009-09-21 | 0.714 | 1,036,475 | -318,208 | 0.03% | 740,041 |
| 2009-09-22 | 2009-09-18 | 0.774 | 1,354,683 | -198,880 | 0.04% | 1,048,980 |
| 2009-09-18 | 2009-09-16 | 0.754 | 1,553,563 | +69,608 | 0.04% | 1,171,734 |
| 2009-09-17 | 2009-09-15 | 0.714 | 1,483,955 | -19,888 | 0.04% | 1,059,541 |
| 2009-09-02 | 2009-08-31 | 0.603 | 1,503,843 | -79,552 | 0.04% | 907,387 |
| 2009-08-31 | 2009-08-27 | 0.634 | 1,583,395 | -100,442 | 0.04% | 1,003,157 |
| 2009-08-27 | 2009-08-25 | 0.634 | 1,683,837 | -430 | 0.05% | 1,066,791 |
| 2009-08-26 | 2009-08-24 | 0.634 | 1,684,267 | +49,720 | 0.05% | 1,067,064 |
| 2009-08-25 | 2009-08-21 | 0.654 | 1,634,547 | -198,880 | 0.05% | 1,068,439 |
| 2009-08-13 | 2009-08-11 | 0.644 | 1,833,427 | -228,712 | 0.05% | 1,180,001 |
| 2009-08-12 | 2009-08-10 | 0.654 | 2,062,139 | +129,272 | 0.06% | 1,347,939 |
| 2009-07-27 | 2009-07-23 | 0.664 | 1,932,867 | +49,720 | 0.05% | 1,282,876 |
| 2009-07-06 | 2009-07-02 | 0.553 | 1,883,147 | -49,720 | 0.05% | 1,041,564 |
| 2009-06-25 | 2009-06-23 | 0.613 | 1,932,867 | -39,776 | 0.05% | 1,185,689 |
| 2009-06-19 | 2009-06-17 | 0.583 | 1,972,643 | +39,776 | 0.05% | 1,150,576 |
| 2009-06-11 | 2009-06-09 | 0.664 | 1,932,867 | +79,552 | 0.05% | 1,282,876 |
| 2009-06-05 | 2009-06-03 | 0.724 | 1,853,315 | +49,720 | 0.05% | 1,341,901 |
| 2009-06-04 | 2009-06-02 | 0.694 | 1,803,595 | +9,944 | 0.05% | 1,251,489 |
| 2009-06-03 | 2009-06-01 | 0.684 | 1,793,651 | +49,720 | 0.05% | 1,226,551 |
| 2009-05-29 | 2009-05-26 | 0.613 | 1,743,931 | +49,720 | 0.05% | 1,069,789 |
| 2009-05-27 | 2009-05-25 | 0.634 | 1,694,211 | +19,888 | 0.05% | 1,073,364 |
| 2009-05-22 | 2009-05-20 | 0.488 | 1,674,323 | +149,160 | 0.05% | 816,620 |
| 2009-05-13 | 2009-05-11 | 0.448 | 1,525,163 | -29,832 | 0.04% | 682,520 |
| 2009-04-30 | 2009-04-28 | 0.327 | 1,554,995 | -161,093 | 0.04% | 508,219 |
| 2009-04-29 | 2009-04-27 | 0.352 | 1,716,088 | -47,731 | 0.05% | 604,013 |
| 2009-04-28 | 2009-04-24 | 0.377 | 1,763,819 | +99,440 | 0.05% | 665,157 |
| 2009-04-20 | 2009-04-16 | 0.302 | 1,664,379 | +115,350 | 0.05% | 502,126 |
| 2009-04-17 | 2009-04-15 | 0.312 | 1,549,029 | +43,754 | 0.04% | 482,903 |
| 2009-04-03 | 2009-04-01 | 0.256 | 1,505,275 | -29,832 | 0.04% | 386,007 |
| 2009-03-27 | 2009-03-25 | 0.266 | 1,535,107 | +19,888 | 0.04% | 409,094 |
| 2009-02-23 | 2009-02-19 | 0.272 | 1,515,219 | -39,776 | 0.04% | 411,413 |
| 2009-01-19 | 2009-01-15 | 0.272 | 1,554,995 | -99,440 | 0.04% | 422,213 |
| 2008-12-16 | 2008-12-12 | 0.297 | 1,654,435 | -29,832 | 0.05% | 490,807 |
| 2008-12-15 | 2008-12-11 | 0.292 | 1,684,267 | +29,832 | 0.05% | 491,188 |
| 2008-09-23 | 2008-09-19 | 0.287 | 1,654,435 | +49,720 | 0.05% | 474,169 |
| 2008-09-01 | 2008-08-28 | 0.402 | 1,604,715 | +19,888 | 0.04% | 645,501 |
| 2008-08-29 | 2008-08-27 | 0.397 | 1,584,827 | +29,832 | 0.04% | 629,532 |
| 2008-06-03 | 2008-05-30 | 0.724 | 1,554,995 | -49,720 | 0.04% | 1,125,901 |
| 2008-05-08 | 2008-05-06 | 0.724 | 1,604,715 | +99,440 | 0.04% | 1,161,901 |
| 2008-04-29 | 2008-04-25 | 0.704 | 1,505,275 | +99,440 | 0.04% | 1,059,626 |
| 2008-04-28 | 2008-04-24 | 0.724 | 1,405,835 | -198,880 | 0.04% | 1,017,901 |
| 2008-03-28 | 2008-03-26 | 0.694 | 1,604,715 | -11,933 | 0.04% | 1,113,489 |
| 2008-03-05 | 2008-03-03 | 0.764 | 1,616,648 | +99,440 | 0.04% | 1,235,572 |
| 2008-01-24 | 2008-01-22 | 0.714 | 1,517,208 | -35,798 | 0.04% | 1,083,284 |
| 2008-01-21 | 2008-01-17 | 0.825 | 1,553,006 | -139,216 | 0.04% | 1,280,636 |
| 2008-01-17 | 2008-01-15 | 0.825 | 1,692,222 | +99,440 | 0.05% | 1,395,436 |
| 2008-01-16 | 2008-01-14 | 0.975 | 1,592,782 | -99,440 | 0.04% | 1,553,699 |
| 2008-01-11 | 2008-01-09 | 1.016 | 1,692,222 | -59,664 | 0.05% | 1,718,769 |
| 2008-01-08 | 2008-01-04 | 0.895 | 1,751,886 | -248,600 | 0.05% | 1,567,959 |
| 2008-01-07 | 2008-01-03 | 0.895 | 2,000,486 | +178,992 | 0.06% | 1,790,459 |
| 2007-12-20 | 2007-12-18 | 0.603 | 1,821,494 | +99,440 | 0.05% | 1,099,051 |
| 2007-12-18 | 2007-12-14 | 0.694 | 1,722,054 | -69,608 | 0.05% | 1,194,909 |
| 2007-12-17 | 2007-12-13 | 0.734 | 1,791,662 | +69,608 | 0.05% | 1,315,279 |
| 2007-12-07 | 2007-12-05 | 0.774 | 1,722,054 | +49,720 | 0.05% | 1,333,449 |
| 2007-12-04 | 2007-11-30 | 0.714 | 1,672,334 | -45,302 | 0.05% | 1,194,044 |
| 2007-11-29 | 2007-11-27 | 0.634 | 1,717,636 | +49,720 | 0.05% | 1,088,205 |
| 2007-11-27 | 2007-11-23 | 0.664 | 1,667,916 | +79,552 | 0.05% | 1,107,024 |
| 2007-11-19 | 2007-11-15 | 0.815 | 1,588,364 | -19,888 | 0.04% | 1,293,820 |
| 2007-11-16 | 2007-11-14 | 0.825 | 1,608,252 | -39,776 | 0.04% | 1,326,193 |
| 2007-11-15 | 2007-11-13 | 0.774 | 1,648,028 | +109,384 | 0.05% | 1,276,128 |
| 2007-11-13 | 2007-11-09 | 0.865 | 1,538,644 | -39,776 | 0.04% | 1,330,686 |
| 2007-11-12 | 2007-11-08 | 0.885 | 1,578,420 | +39,776 | 0.04% | 1,396,832 |
| 2007-11-09 | 2007-11-07 | 0.895 | 1,538,644 | +59,664 | 0.04% | 1,377,105 |
| 2007-11-08 | 2007-11-06 | 0.905 | 1,478,980 | +198,880 | 0.04% | 1,338,578 |
| 2007-11-06 | 2007-11-02 | 0.945 | 1,280,100 | +99,440 | 0.04% | 1,210,070 |
| 2007-11-02 | 2007-10-31 | 0.996 | 1,180,660 | +49,720 | 0.03% | 1,175,436 |
| 2007-10-31 | 2007-10-29 | 0.975 | 1,130,940 | +5,966 | 0.03% | 1,103,190 |
| 2007-10-29 | 2007-10-25 | 0.965 | 1,124,974 | +99,440 | 0.03% | 1,086,057 |
| 2007-10-26 | 2007-10-24 | 1.026 | 1,025,534 | +35,799 | 0.03% | 1,051,936 |
| 2007-10-25 | 2007-10-23 | 1.046 | 989,735 | +19,888 | 0.03% | 1,035,121 |
| 2007-10-24 | 2007-10-22 | 1.066 | 969,847 | -26,474 | 0.03% | 1,033,827 |
| 2007-10-23 | 2007-10-18 | 0.986 | 996,321 | -348,040 | 0.07% | 981,893 |
| 2007-10-22 | 2007-10-17 | 1.006 | 1,344,361 | +288,376 | 0.09% | 1,351,932 |
| 2007-10-18 | 2007-10-16 | 0.875 | 1,055,985 | +99,440 | 0.07% | 923,881 |
| 2007-10-17 | 2007-10-15 | 0.935 | 956,545 | +159,104 | 0.07% | 894,597 |
| 2007-10-15 | 2007-10-11 | 1.227 | 797,441 | +204,118 | 0.06% | 978,357 |
| 2007-10-12 | 2007-10-10 | 1.257 | 593,323 | -99,440 | 0.06% | 745,830 |
| 2007-10-11 | 2007-10-09 | 1.277 | 692,763 | +9,944 | 0.07% | 884,764 |
| 2007-09-25 | 2007-09-21 | 1.126 | 682,819 | +218,768 | 0.07% | 769,064 |
| 2007-09-24 | 2007-09-20 | 1.187 | 464,051 | +87,508 | 0.05% | 550,664 |
| 2007-09-21 | 2007-09-19 | 1.217 | 376,543 | +21,876 | 0.04% | 458,183 |
| 2007-09-20 | 2007-09-18 | 1.227 | 354,667 | -119,328 | 0.04% | 435,130 |
| 2007-09-18 | 2007-09-14 | 1.227 | 473,995 | +21,877 | 0.05% | 581,530 |
| 2007-09-14 | 2007-09-12 | 1.217 | 452,118 | +39,776 | 0.04% | 550,144 |
| 2007-09-13 | 2007-09-11 | 1.792 | 412,342 | -29,832 | 0.04% | 738,856 |
| 2007-09-12 | 2007-09-10 | 2.009 | 442,174 | +94,752 | 0.04% | 888,520 |
| 2007-09-11 | 2007-09-07 | 1.817 | 347,422 | -315,651 | 0.04% | 631,422 |
| 2007-09-10 | 2007-09-06 | 1.933 | 663,073 | +162,513 | 0.08% | 1,281,482 |
| 2007-09-05 | 2007-09-03 | 1.625 | 500,560 | -15,626 | 0.06% | 813,643 |
| 2007-09-04 | 2007-08-31 | 1.536 | 516,186 | +15,626 | 0.06% | 792,796 |
| 2007-08-30 | 2007-08-28 | 1.485 | 500,560 | -7,813 | 0.06% | 743,170 |
| 2007-08-29 | 2007-08-27 | 1.638 | 508,373 | +23,439 | 0.06% | 832,850 |
| 2007-08-24 | 2007-08-22 | 1.037 | 484,934 | +7,813 | 0.06% | 502,738 |
| 2007-08-15 | 2007-08-13 | 1.178 | 477,121 | +7,814 | 0.06% | 561,811 |
| 2007-08-03 | 2007-08-01 | 1.459 | 469,307 | +7,813 | 0.06% | 684,756 |
| 2007-07-26 | 2007-07-24 | 1.587 | 461,494 | -15,627 | 0.06% | 732,423 |
| 2007-07-19 | 2007-07-17 | 1.357 | 477,121 | +9,376 | 0.06% | 647,305 |
| 2007-07-18 | 2007-07-16 | 1.369 | 467,745 | +39,066 | 0.06% | 640,571 |
| 2007-07-16 | 2007-07-12 | 1.472 | 428,679 | +39,066 | 0.05% | 630,964 |
| 2007-07-12 | 2007-07-10 | 1.523 | 389,613 | +15,626 | 0.05% | 593,410 |
| 2007-07-11 | 2007-07-09 | 1.625 | 373,987 | +15,626 | 0.05% | 607,903 |
| 2007-07-10 | 2007-07-06 | 1.677 | 358,361 | -54,692 | 0.05% | 600,850 |
| 2007-07-09 | 2007-07-05 | 1.485 | 413,053 | +54,692 | 0.05% | 613,251 |
| 2007-06-27 | 2007-06-25 | 1.753 | 358,361 | -6,250 | 0.05% | 628,370 |
| 2007-06-26 | 2007-06-22 | 1.753 | 364,611 | 0.05% | 639,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy