History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 2,144 +0 0.00% 86
2025-10-13 2025-10-09 0.040 2,144 +0 0.00% 86
2025-10-10 2025-10-08 0.040 2,144 +0 0.00% 86
2025-10-09 2025-10-06 0.040 2,144 +0 0.00% 86
2025-10-08 2025-10-03 0.040 2,144 +0 0.00% 86
2025-10-06 2025-10-02 0.040 2,144 +0 0.00% 86
2025-10-03 2025-09-30 0.040 2,144 +0 0.00% 86
2025-10-02 2025-09-29 0.040 2,144 +0 0.00% 86
2025-09-30 2025-09-26 0.040 2,144 +0 0.00% 86
2025-09-29 2025-09-25 0.040 2,144 +0 0.00% 86
2025-09-26 2025-09-24 0.040 2,144 +0 0.00% 86
2025-09-25 2025-09-23 0.040 2,144 +0 0.00% 86
2025-09-24 2025-09-22 0.040 2,144 +0 0.00% 86
2025-09-23 2025-09-19 0.040 2,144 +0 0.00% 86
2025-09-22 2025-09-18 0.040 2,144 +0 0.00% 86
2025-09-19 2025-09-17 0.040 2,144 +0 0.00% 86
2025-09-18 2025-09-16 0.040 2,144 +0 0.00% 86
2025-09-17 2025-09-15 0.040 2,144 +0 0.00% 86
2025-09-16 2025-09-12 0.040 2,144 +0 0.00% 86
2025-09-15 2025-09-11 0.040 2,144 +0 0.00% 86
2025-09-12 2025-09-10 0.040 2,144 +0 0.00% 86
2025-09-11 2025-09-09 0.040 2,144 +0 0.00% 86
2025-09-10 2025-09-08 0.040 2,144 +0 0.00% 86
2025-09-09 2025-09-05 0.040 2,144 +0 0.00% 86
2025-09-08 2025-09-04 0.040 2,144 +0 0.00% 86
2025-09-05 2025-09-03 0.040 2,144 +0 0.00% 86
2025-09-04 2025-09-02 0.040 2,144 +0 0.00% 86
2025-09-03 2025-09-01 0.040 2,144 +0 0.00% 86
2025-09-02 2025-08-29 0.040 2,144 +0 0.00% 86
2025-09-01 2025-08-28 0.040 2,144 +0 0.00% 86
2025-08-29 2025-08-27 0.040 2,144 +0 0.00% 86
2025-08-28 2025-08-26 0.040 2,144 +0 0.00% 86
2025-08-27 2025-08-25 0.040 2,144 +0 0.00% 86
2025-08-26 2025-08-22 0.040 2,144 +0 0.00% 86
2025-08-25 2025-08-21 0.040 2,144 +0 0.00% 86
2025-08-22 2025-08-20 0.040 2,144 +0 0.00% 86
2025-08-21 2025-08-19 0.040 2,144 +0 0.00% 86
2025-08-20 2025-08-18 0.040 2,144 +0 0.00% 86
2025-08-19 2025-08-15 0.040 2,144 +0 0.00% 86
2025-08-18 2025-08-14 0.040 2,144 +0 0.00% 86
2025-08-15 2025-08-13 0.040 2,144 +0 0.00% 86
2025-08-14 2025-08-12 0.040 2,144 +0 0.00% 86
2025-08-13 2025-08-11 0.040 2,144 +0 0.00% 86
2025-08-12 2025-08-08 0.040 2,144 +0 0.00% 86
2025-08-11 2025-08-07 0.040 2,144 +0 0.00% 86
2025-08-08 2025-08-06 0.040 2,144 +0 0.00% 86
2025-08-07 2025-08-05 0.040 2,144 +0 0.00% 86
2025-08-06 2025-08-04 0.040 2,144 +0 0.00% 86
2025-08-05 2025-08-01 0.040 2,144 +0 0.00% 86
2025-08-04 2025-07-31 0.040 2,144 +0 0.00% 86
2025-08-01 2025-07-30 0.040 2,144 +0 0.00% 86
2025-07-31 2025-07-29 0.040 2,144 +0 0.00% 86
2025-07-30 2025-07-28 0.040 2,144 +0 0.00% 86
2025-07-29 2025-07-25 0.040 2,144 +0 0.00% 86
2025-07-28 2025-07-24 0.040 2,144 +0 0.00% 86
2025-07-25 2025-07-23 0.040 2,144 +0 0.00% 86
2025-07-24 2025-07-22 0.040 2,144 +0 0.00% 86
2025-07-23 2025-07-21 0.040 2,144 +0 0.00% 86
2025-07-22 2025-07-18 0.040 2,144 +0 0.00% 86
2025-07-21 2025-07-17 0.040 2,144 +0 0.00% 86
2025-07-18 2025-07-16 0.040 2,144 +0 0.00% 86
2025-07-17 2025-07-15 0.040 2,144 +0 0.00% 86
2025-07-16 2025-07-14 0.040 2,144 +0 0.00% 86
2025-07-15 2025-07-11 0.040 2,144 +0 0.00% 86
2025-07-14 2025-07-10 0.040 2,144 +0 0.00% 86
2025-07-11 2025-07-09 0.040 2,144 +0 0.00% 86
2025-07-10 2025-07-08 0.040 2,144 +0 0.00% 86
2025-07-09 2025-07-07 0.040 2,144 +0 0.00% 86
2025-07-08 2025-07-04 0.040 2,144 +0 0.00% 86
2025-07-07 2025-07-03 0.040 2,144 +0 0.00% 86
2025-07-04 2025-07-02 0.040 2,144 +0 0.00% 86
2025-07-03 2025-06-30 0.040 2,144 +0 0.00% 86
2025-07-02 2025-06-27 0.040 2,144 +0 0.00% 86
2025-06-30 2025-06-26 0.040 2,144 +0 0.00% 86
2025-06-27 2025-06-25 0.040 2,144 +0 0.00% 86
2025-06-26 2025-06-24 0.040 2,144 +0 0.00% 86
2025-06-25 2025-06-23 0.040 2,144 +0 0.00% 86
2025-06-24 2025-06-20 0.040 2,144 +0 0.00% 86
2025-06-23 2025-06-19 0.040 2,144 +0 0.00% 86
2025-06-20 2025-06-18 0.040 2,144 +0 0.00% 86
2025-06-19 2025-06-17 0.040 2,144 +0 0.00% 86
2025-06-18 2025-06-16 0.040 2,144 +0 0.00% 86
2025-06-17 2025-06-13 0.040 2,144 +0 0.00% 86
2025-06-16 2025-06-12 0.040 2,144 +0 0.00% 86
2025-06-13 2025-06-11 0.040 2,144 +0 0.00% 86
2025-06-12 2025-06-10 0.040 2,144 +0 0.00% 86
2025-06-11 2025-06-09 0.040 2,144 +0 0.00% 86
2025-06-10 2025-06-06 0.040 2,144 +0 0.00% 86
2025-06-09 2025-06-05 0.040 2,144 +0 0.00% 86
2025-06-06 2025-06-04 0.040 2,144 +0 0.00% 86
2025-06-05 2025-06-03 0.040 2,144 +0 0.00% 86
2025-06-04 2025-06-02 0.040 2,144 +0 0.00% 86
2025-06-03 2025-05-30 0.040 2,144 +0 0.00% 86
2025-06-02 2025-05-29 0.040 2,144 +0 0.00% 86
2025-05-30 2025-05-28 0.040 2,144 +0 0.00% 86
2025-05-29 2025-05-27 0.040 2,144 +0 0.00% 86
2025-05-28 2025-05-26 0.040 2,144 +0 0.00% 86
2025-05-27 2025-05-23 0.040 2,144 +0 0.00% 86
2025-05-26 2025-05-22 0.040 2,144 +0 0.00% 86
2025-05-23 2025-05-21 0.040 2,144 +0 0.00% 86
2025-05-22 2025-05-20 0.040 2,144 +0 0.00% 86
2025-05-21 2025-05-19 0.040 2,144 +0 0.00% 86
2025-05-20 2025-05-16 0.040 2,144 +0 0.00% 86
2025-05-19 2025-05-15 0.040 2,144 +0 0.00% 86
2025-05-16 2025-05-14 0.040 2,144 +0 0.00% 86
2025-05-15 2025-05-13 0.040 2,144 +0 0.00% 86
2025-05-14 2025-05-12 0.040 2,144 +0 0.00% 86
2025-05-13 2025-05-09 0.040 2,144 +0 0.00% 86
2025-05-12 2025-05-08 0.040 2,144 +0 0.00% 86
2025-05-09 2025-05-07 0.040 2,144 +0 0.00% 86
2025-05-08 2025-05-06 0.040 2,144 +0 0.00% 86
2025-05-07 2025-05-02 0.040 2,144 +0 0.00% 86
2025-05-06 2025-04-30 0.040 2,144 +0 0.00% 86
2025-05-02 2025-04-29 0.040 2,144 +0 0.00% 86
2025-04-30 2025-04-28 0.040 2,144 +0 0.00% 86
2025-04-29 2025-04-25 0.040 2,144 +0 0.00% 86
2025-04-28 2025-04-24 0.040 2,144 +0 0.00% 86
2025-04-25 2025-04-23 0.040 2,144 +0 0.00% 86
2025-04-24 2025-04-22 0.040 2,144 +0 0.00% 86
2025-04-23 2025-04-17 0.040 2,144 +0 0.00% 86
2025-04-22 2025-04-16 0.040 2,144 +0 0.00% 86
2025-04-17 2025-04-15 0.040 2,144 +0 0.00% 86
2025-04-16 2025-04-14 0.040 2,144 +0 0.00% 86
2025-04-15 2025-04-11 0.040 2,144 +0 0.00% 86
2025-04-14 2025-04-10 0.040 2,144 +0 0.00% 86
2025-04-11 2025-04-09 0.040 2,144 +0 0.00% 86
2025-04-10 2025-04-08 0.040 2,144 +0 0.00% 86
2025-04-09 2025-04-07 0.040 2,144 +0 0.00% 86
2025-04-08 2025-04-03 0.040 2,144 +0 0.00% 86
2025-04-07 2025-04-02 0.040 2,144 +0 0.00% 86
2025-04-03 2025-04-01 0.040 2,144 +0 0.00% 86
2025-04-02 2025-03-31 0.040 2,144 +0 0.00% 86
2025-04-01 2025-03-28 0.040 2,144 +0 0.00% 86
2025-03-31 2025-03-27 0.040 2,144 +0 0.00% 86
2025-03-28 2025-03-26 0.040 2,144 +0 0.00% 86
2025-03-27 2025-03-25 0.040 2,144 +0 0.00% 86
2025-03-26 2025-03-24 0.040 2,144 +0 0.00% 86
2025-03-25 2025-03-21 0.040 2,144 +0 0.00% 86
2025-03-24 2025-03-20 0.040 2,144 +0 0.00% 86
2025-03-21 2025-03-19 0.040 2,144 +0 0.00% 86
2025-03-20 2025-03-18 0.040 2,144 +0 0.00% 86
2025-03-19 2025-03-17 0.040 2,144 +0 0.00% 86
2025-03-18 2025-03-14 0.040 2,144 +0 0.00% 86
2025-03-17 2025-03-13 0.040 2,144 +0 0.00% 86
2025-03-14 2025-03-12 0.040 2,144 +0 0.00% 86
2025-03-13 2025-03-11 0.040 2,144 +0 0.00% 86
2025-03-12 2025-03-10 0.040 2,144 +0 0.00% 86
2025-03-11 2025-03-07 0.040 2,144 +0 0.00% 86
2025-03-10 2025-03-06 0.040 2,144 +0 0.00% 86
2025-03-07 2025-03-05 0.040 2,144 +0 0.00% 86
2025-03-06 2025-03-04 0.040 2,144 +0 0.00% 86
2025-03-05 2025-03-03 0.040 2,144 +0 0.00% 86
2025-03-04 2025-02-28 0.040 2,144 +0 0.00% 86
2025-03-03 2025-02-27 0.040 2,144 +0 0.00% 86
2025-02-28 2025-02-26 0.040 2,144 +0 0.00% 86
2025-02-27 2025-02-25 0.040 2,144 +0 0.00% 86
2025-02-26 2025-02-24 0.040 2,144 +0 0.00% 86
2025-02-25 2025-02-21 0.040 2,144 +0 0.00% 86
2025-02-24 2025-02-20 0.040 2,144 +0 0.00% 86
2025-02-21 2025-02-19 0.040 2,144 +0 0.00% 86
2025-02-20 2025-02-18 0.040 2,144 +0 0.00% 86
2025-02-19 2025-02-17 0.040 2,144 +0 0.00% 86
2025-02-18 2025-02-14 0.040 2,144 +0 0.00% 86
2025-02-17 2025-02-13 0.040 2,144 +0 0.00% 86
2025-02-14 2025-02-12 0.040 2,144 +0 0.00% 86
2025-02-13 2025-02-11 0.040 2,144 +0 0.00% 86
2025-02-12 2025-02-10 0.040 2,144 +0 0.00% 86
2025-02-11 2025-02-07 0.040 2,144 +0 0.00% 86
2025-02-10 2025-02-06 0.040 2,144 +0 0.00% 86
2025-02-07 2025-02-05 0.040 2,144 +0 0.00% 86
2025-02-06 2025-02-04 0.040 2,144 +0 0.00% 86
2025-02-05 2025-02-03 0.040 2,144 +0 0.00% 86
2025-02-04 2025-01-28 0.040 2,144 +0 0.00% 86
2025-02-03 2025-01-24 0.040 2,144 +0 0.00% 86
2025-01-27 2025-01-23 0.040 2,144 +0 0.00% 86
2025-01-24 2025-01-22 0.040 2,144 +0 0.00% 86
2025-01-23 2025-01-21 0.040 2,144 +0 0.00% 86
2025-01-22 2025-01-20 0.040 2,144 +0 0.00% 86
2025-01-21 2025-01-17 0.040 2,144 +0 0.00% 86
2025-01-20 2025-01-16 0.040 2,144 +0 0.00% 86
2025-01-17 2025-01-15 0.040 2,144 +0 0.00% 86
2025-01-16 2025-01-14 0.040 2,144 +0 0.00% 86
2025-01-15 2025-01-13 0.040 2,144 +0 0.00% 86
2025-01-14 2025-01-10 0.040 2,144 +0 0.00% 86
2025-01-13 2025-01-09 0.040 2,144 +0 0.00% 86
2025-01-10 2025-01-08 0.040 2,144 +0 0.00% 86
2025-01-09 2025-01-07 0.040 2,144 +0 0.00% 86
2025-01-08 2025-01-06 0.040 2,144 +0 0.00% 86
2025-01-07 2025-01-03 0.040 2,144 +0 0.00% 86
2025-01-06 2025-01-02 0.040 2,144 +0 0.00% 86
2025-01-03 2024-12-31 0.040 2,144 +0 0.00% 86
2025-01-02 2024-12-27 0.040 2,144 +0 0.00% 86
2024-12-30 2024-12-24 0.040 2,144 +0 0.00% 86
2024-12-27 2024-12-20 0.040 2,144 +0 0.00% 86
2024-12-23 2024-12-19 0.040 2,144 +0 0.00% 86
2024-12-20 2024-12-18 0.040 2,144 +0 0.00% 86
2024-12-19 2024-12-17 0.040 2,144 +0 0.00% 86
2024-12-18 2024-12-16 0.040 2,144 +0 0.00% 86
2024-12-17 2024-12-13 0.040 2,144 +0 0.00% 86
2024-12-16 2024-12-12 0.040 2,144 +0 0.00% 86
2024-12-13 2024-12-11 0.040 2,144 +0 0.00% 86
2024-12-12 2024-12-10 0.040 2,144 +0 0.00% 86
2024-12-11 2024-12-09 0.040 2,144 +0 0.00% 86
2024-12-10 2024-12-06 0.040 2,144 +0 0.00% 86
2024-12-09 2024-12-05 0.040 2,144 +0 0.00% 86
2024-12-06 2024-12-04 0.040 2,144 +0 0.00% 86
2024-12-05 2024-12-03 0.040 2,144 +0 0.00% 86
2024-12-04 2024-12-02 0.040 2,144 +0 0.00% 86
2024-12-03 2024-11-29 0.040 2,144 +0 0.00% 86
2024-12-02 2024-11-28 0.040 2,144 +0 0.00% 86
2024-11-29 2024-11-27 0.040 2,144 +0 0.00% 86
2024-11-28 2024-11-26 0.040 2,144 +0 0.00% 86
2024-11-27 2024-11-25 0.040 2,144 +0 0.00% 86
2024-11-26 2024-11-22 0.040 2,144 +0 0.00% 86
2024-11-25 2024-11-21 0.040 2,144 +0 0.00% 86
2024-11-22 2024-11-20 0.040 2,144 +0 0.00% 86
2024-11-21 2024-11-19 0.040 2,144 +0 0.00% 86
2024-11-20 2024-11-18 0.040 2,144 +0 0.00% 86
2024-11-19 2024-11-15 0.040 2,144 +0 0.00% 86
2024-11-18 2024-11-14 0.040 2,144 +0 0.00% 86
2024-11-15 2024-11-13 0.040 2,144 +0 0.00% 86
2024-11-14 2024-11-12 0.040 2,144 +0 0.00% 86
2024-11-13 2024-11-11 0.040 2,144 +0 0.00% 86
2024-11-12 2024-11-08 0.040 2,144 +0 0.00% 86
2024-11-11 2024-11-07 0.040 2,144 +0 0.00% 86
2024-11-08 2024-11-06 0.040 2,144 +0 0.00% 86
2024-11-07 2024-11-05 0.040 2,144 +0 0.00% 86
2024-11-06 2024-11-04 0.040 2,144 +0 0.00% 86
2024-11-05 2024-11-01 0.040 2,144 +0 0.00% 86
2024-11-04 2024-10-31 0.040 2,144 +0 0.00% 86
2024-11-01 2024-10-30 0.040 2,144 +0 0.00% 86
2024-10-31 2024-10-29 0.040 2,144 +0 0.00% 86
2024-10-30 2024-10-28 0.040 2,144 +0 0.00% 86
2024-10-29 2024-10-25 0.040 2,144 +0 0.00% 86
2024-10-28 2024-10-24 0.040 2,144 +0 0.00% 86
2024-10-25 2024-10-23 0.040 2,144 +0 0.00% 86
2024-10-24 2024-10-22 0.040 2,144 +0 0.00% 86
2024-10-23 2024-10-21 0.040 2,144 +0 0.00% 86
2024-10-22 2024-10-18 0.040 2,144 +0 0.00% 86
2024-10-21 2024-10-17 0.040 2,144 +0 0.00% 86
2024-10-18 2024-10-16 0.040 2,144 +0 0.00% 86
2024-10-17 2024-10-15 0.040 2,144 +0 0.00% 86
2024-10-16 2024-10-14 0.040 2,144 +0 0.00% 86
2024-10-15 2024-10-10 0.040 2,144 +0 0.00% 86
2024-10-14 2024-10-09 0.040 2,144 +0 0.00% 86
2024-10-10 2024-10-08 0.040 2,144 +0 0.00% 86
2024-10-09 2024-10-07 0.040 2,144 +0 0.00% 86
2024-10-08 2024-10-04 0.040 2,144 +0 0.00% 86
2024-10-07 2024-10-03 0.040 2,144 +0 0.00% 86
2024-10-04 2024-10-02 0.040 2,144 +0 0.00% 86
2024-10-03 2024-09-30 0.040 2,144 +0 0.00% 86
2024-10-02 2024-09-27 0.040 2,144 +0 0.00% 86
2024-09-30 2024-09-26 0.040 2,144 +0 0.00% 86
2024-09-27 2024-09-25 0.040 2,144 +0 0.00% 86
2024-09-26 2024-09-24 0.040 2,144 +0 0.00% 86
2024-09-25 2024-09-23 0.040 2,144 +0 0.00% 86
2024-09-24 2024-09-20 0.040 2,144 +0 0.00% 86
2024-09-23 2024-09-19 0.040 2,144 +0 0.00% 86
2024-09-20 2024-09-17 0.040 2,144 +0 0.00% 86
2024-09-19 2024-09-16 0.040 2,144 +0 0.00% 86
2024-09-17 2024-09-13 0.040 2,144 +0 0.00% 86
2024-09-16 2024-09-12 0.040 2,144 +0 0.00% 86
2024-09-13 2024-09-11 0.040 2,144 +0 0.00% 86
2024-09-12 2024-09-10 0.040 2,144 +0 0.00% 86
2024-09-11 2024-09-09 0.040 2,144 +0 0.00% 86
2024-09-10 2024-09-05 0.040 2,144 +0 0.00% 86
2024-09-09 2024-09-04 0.040 2,144 +0 0.00% 86
2024-09-05 2024-09-03 0.040 2,144 +0 0.00% 86
2024-09-04 2024-09-02 0.040 2,144 +0 0.00% 86
2024-09-03 2024-08-30 0.040 2,144 +0 0.00% 86
2024-09-02 2024-08-29 0.040 2,144 +0 0.00% 86
2024-08-30 2024-08-28 0.040 2,144 +0 0.00% 86
2024-08-29 2024-08-27 0.040 2,144 +0 0.00% 86
2024-08-28 2024-08-26 0.040 2,144 +0 0.00% 86
2024-08-27 2024-08-23 0.040 2,144 +0 0.00% 86
2024-08-26 2024-08-22 0.040 2,144 +0 0.00% 86
2024-08-23 2024-08-21 0.040 2,144 +0 0.00% 86
2024-08-22 2024-08-20 0.040 2,144 +0 0.00% 86
2024-08-21 2024-08-19 0.040 2,144 +0 0.00% 86
2024-08-20 2024-08-16 0.040 2,144 +0 0.00% 86
2024-08-19 2024-08-15 0.040 2,144 +0 0.00% 86
2024-08-16 2024-08-14 0.040 2,144 +0 0.00% 86
2024-08-15 2024-08-13 0.040 2,144 +0 0.00% 86
2024-08-14 2024-08-12 0.040 2,144 +0 0.00% 86
2024-08-13 2024-08-09 0.040 2,144 +0 0.00% 86
2024-08-12 2024-08-08 0.040 2,144 +0 0.00% 86
2024-08-09 2024-08-07 0.040 2,144 +0 0.00% 86
2024-08-08 2024-08-06 0.040 2,144 +0 0.00% 86
2024-08-07 2024-08-05 0.040 2,144 +0 0.00% 86
2024-08-06 2024-08-02 0.040 2,144 +0 0.00% 86
2024-08-05 2024-08-01 0.040 2,144 +0 0.00% 86
2024-08-02 2024-07-31 0.040 2,144 +0 0.00% 86
2024-08-01 2024-07-30 0.040 2,144 +0 0.00% 86
2024-07-31 2024-07-29 0.040 2,144 +0 0.00% 86
2024-07-30 2024-07-26 0.040 2,144 +0 0.00% 86
2024-07-29 2024-07-25 0.040 2,144 +0 0.00% 86
2024-07-26 2024-07-24 0.040 2,144 +0 0.00% 86
2024-07-25 2024-07-23 0.040 2,144 +0 0.00% 86
2024-07-24 2024-07-22 0.040 2,144 +0 0.00% 86
2024-07-23 2024-07-19 0.040 2,144 +0 0.00% 86
2024-07-22 2024-07-18 0.040 2,144 +0 0.00% 86
2024-07-19 2024-07-17 0.040 2,144 +0 0.00% 86
2024-07-18 2024-07-16 0.040 2,144 +0 0.00% 86
2024-07-17 2024-07-15 0.040 2,144 +0 0.00% 86
2024-07-16 2024-07-12 0.040 2,144 +0 0.00% 86
2024-07-15 2024-07-11 0.040 2,144 +0 0.00% 86
2024-07-12 2024-07-10 0.040 2,144 +0 0.00% 86
2024-07-11 2024-07-09 0.040 2,144 +0 0.00% 86
2024-07-10 2024-07-08 0.040 2,144 +0 0.00% 86
2024-07-09 2024-07-05 0.040 2,144 +0 0.00% 86
2024-07-08 2024-07-04 0.040 2,144 +0 0.00% 86
2024-07-05 2024-07-03 0.040 2,144 +0 0.00% 86
2024-07-04 2024-07-02 0.040 2,144 +0 0.00% 86
2024-07-03 2024-06-28 0.040 2,144 +0 0.00% 86
2024-07-02 2024-06-27 0.040 2,144 +0 0.00% 86
2024-06-28 2024-06-26 0.040 2,144 +0 0.00% 86
2024-06-27 2024-06-25 0.040 2,144 +0 0.00% 86
2024-06-26 2024-06-24 0.040 2,144 +0 0.00% 86
2024-06-25 2024-06-21 0.040 2,144 +0 0.00% 86
2024-06-24 2024-06-20 0.040 2,144 +0 0.00% 86
2024-06-21 2024-06-19 0.040 2,144 +0 0.00% 86
2024-06-20 2024-06-18 0.040 2,144 +0 0.00% 86
2024-06-19 2024-06-17 0.040 2,144 +0 0.00% 86
2024-06-18 2024-06-14 0.040 2,144 +0 0.00% 86
2024-06-17 2024-06-13 0.040 2,144 +0 0.00% 86
2024-06-14 2024-06-12 0.040 2,144 +0 0.00% 86
2024-06-13 2024-06-11 0.040 2,144 +0 0.00% 86
2024-06-12 2024-06-07 0.040 2,144 +0 0.00% 86
2024-06-11 2024-06-06 0.040 2,144 +0 0.00% 86
2024-06-07 2024-06-05 0.040 2,144 +0 0.00% 86
2024-06-06 2024-06-04 0.040 2,144 +0 0.00% 86
2024-06-05 2024-06-03 0.040 2,144 +0 0.00% 86
2024-06-04 2024-05-31 0.040 2,144 +0 0.00% 86
2024-06-03 2024-05-30 0.040 2,144 +0 0.00% 86
2024-05-31 2024-05-29 0.040 2,144 +0 0.00% 86
2024-05-30 2024-05-28 0.040 2,144 +0 0.00% 86
2024-05-29 2024-05-27 0.040 2,144 +0 0.00% 86
2024-05-28 2024-05-24 0.040 2,144 +0 0.00% 86
2024-05-27 2024-05-23 0.040 2,144 +0 0.00% 86
2024-05-24 2024-05-22 0.040 2,144 +0 0.00% 86
2024-05-23 2024-05-21 0.040 2,144 +0 0.00% 86
2024-05-22 2024-05-20 0.040 2,144 +0 0.00% 86
2024-05-21 2024-05-17 0.040 2,144 +0 0.00% 86
2024-05-20 2024-05-16 0.040 2,144 +0 0.00% 86
2024-05-17 2024-05-14 0.040 2,144 +0 0.00% 86
2024-05-16 2024-05-13 0.040 2,144 +0 0.00% 86
2024-05-14 2024-05-10 0.040 2,144 +0 0.00% 86
2024-05-13 2024-05-09 0.040 2,144 +0 0.00% 86
2024-05-10 2024-05-08 0.040 2,144 +0 0.00% 86
2024-05-09 2024-05-07 0.040 2,144 +0 0.00% 86
2024-05-08 2024-05-06 0.040 2,144 +0 0.00% 86
2024-05-07 2024-05-03 0.040 2,144 +0 0.00% 86
2024-05-06 2024-05-02 0.040 2,144 +0 0.00% 86
2024-05-03 2024-04-30 0.040 2,144 +0 0.00% 86
2024-05-02 2024-04-29 0.040 2,144 +0 0.00% 86
2024-04-30 2024-04-26 0.040 2,144 +0 0.00% 86
2024-04-29 2024-04-25 0.040 2,144 +0 0.00% 86
2024-04-26 2024-04-24 0.040 2,144 +0 0.00% 86
2024-04-25 2024-04-23 0.040 2,144 +0 0.00% 86
2024-04-24 2024-04-22 0.040 2,144 +0 0.00% 86
2024-04-23 2024-04-19 0.040 2,144 +0 0.00% 86
2024-04-22 2024-04-18 0.040 2,144 +0 0.00% 86
2024-04-19 2024-04-17 0.040 2,144 +0 0.00% 86
2024-04-18 2024-04-16 0.040 2,144 +0 0.00% 86
2024-04-17 2024-04-15 0.040 2,144 +0 0.00% 86
2024-04-16 2024-04-12 0.040 2,144 +0 0.00% 86
2024-04-15 2024-04-11 0.040 2,144 +0 0.00% 86
2024-04-12 2024-04-10 0.040 2,144 +0 0.00% 86
2024-04-11 2024-04-09 0.040 2,144 +0 0.00% 86
2024-04-10 2024-04-08 0.040 2,144 +0 0.00% 86
2024-04-09 2024-04-05 0.040 2,144 +0 0.00% 86
2024-04-08 2024-04-03 0.040 2,144 +0 0.00% 86
2024-04-05 2024-04-02 0.040 2,144 +0 0.00% 86
2024-04-03 2024-03-28 0.040 2,144 +0 0.00% 86
2024-04-02 2024-03-27 0.044 2,144 +0 0.00% 94
2024-03-28 2024-03-26 0.048 2,144 +0 0.00% 103
2024-03-27 2024-03-25 0.049 2,144 +0 0.00% 105
2024-03-26 2024-03-22 0.048 2,144 +0 0.00% 103
2024-03-25 2024-03-21 0.045 2,144 +0 0.00% 96
2024-03-22 2024-03-20 0.050 2,144 +0 0.00% 107
2024-03-21 2024-03-19 0.044 2,144 +0 0.00% 94
2024-03-20 2024-03-18 0.046 2,144 +0 0.00% 99
2024-03-19 2024-03-15 0.046 2,144 +0 0.00% 99
2024-03-18 2024-03-14 0.044 2,144 +0 0.00% 94
2024-03-15 2024-03-13 0.045 2,144 +0 0.00% 96
2024-03-14 2024-03-12 0.048 2,144 +0 0.00% 103
2024-03-13 2024-03-11 0.046 2,144 +0 0.00% 99
2024-03-12 2024-03-08 0.045 2,144 +0 0.00% 96
2024-03-11 2024-03-07 0.047 2,144 +0 0.00% 101
2024-03-08 2024-03-06 0.048 2,144 +0 0.00% 103
2024-03-07 2024-03-05 0.043 2,144 +0 0.00% 92
2024-03-06 2024-03-04 0.046 2,144 +0 0.00% 99
2024-03-05 2024-03-01 0.048 2,144 +0 0.00% 103
2024-03-04 2024-02-29 0.048 2,144 +0 0.00% 103
2024-03-01 2024-02-28 0.045 2,144 +0 0.00% 96
2024-02-29 2024-02-27 0.041 2,144 +0 0.00% 88
2024-02-28 2024-02-26 0.045 2,144 +0 0.00% 96
2024-02-27 2024-02-23 0.045 2,144 +0 0.00% 96
2024-02-26 2024-02-22 0.045 2,144 +0 0.00% 96
2024-02-23 2024-02-21 0.042 2,144 +0 0.00% 90
2024-02-22 2024-02-20 0.051 2,144 +0 0.00% 109
2024-02-21 2024-02-19 0.050 2,144 +0 0.00% 107
2024-02-20 2024-02-16 0.050 2,144 +0 0.00% 107
2024-02-19 2024-02-15 0.050 2,144 +0 0.00% 107
2024-02-16 2024-02-14 0.050 2,144 +0 0.00% 107
2024-02-15 2024-02-09 0.047 2,144 +0 0.00% 101
2024-02-14 2024-02-07 0.046 2,144 +0 0.00% 99
2024-02-08 2024-02-06 0.046 2,144 +0 0.00% 99
2024-02-07 2024-02-05 0.045 2,144 +0 0.00% 96
2024-02-06 2024-02-02 0.050 2,144 +0 0.00% 107
2024-02-05 2024-02-01 0.050 2,144 +0 0.00% 107
2024-02-02 2024-01-31 0.050 2,144 +0 0.00% 107
2024-02-01 2024-01-30 0.055 2,144 +0 0.00% 118
2024-01-31 2024-01-29 0.055 2,144 +0 0.00% 118
2024-01-30 2024-01-26 0.055 2,144 +0 0.00% 118
2024-01-29 2024-01-25 0.052 2,144 +0 0.00% 111
2024-01-26 2024-01-24 0.050 2,144 +0 0.00% 107
2024-01-25 2024-01-23 0.050 2,144 +0 0.00% 107
2024-01-24 2024-01-22 0.048 2,144 +0 0.00% 103
2024-01-23 2024-01-19 0.056 2,144 +0 0.00% 120
2024-01-22 2024-01-18 0.053 2,144 +0 0.00% 114
2024-01-19 2024-01-17 0.053 2,144 +0 0.00% 114
2024-01-18 2024-01-16 0.054 2,144 +0 0.00% 116
2024-01-17 2024-01-15 0.053 2,144 +0 0.00% 114
2024-01-16 2024-01-12 0.053 2,144 +0 0.00% 114
2024-01-15 2024-01-11 0.056 2,144 +0 0.00% 120
2024-01-12 2024-01-10 0.056 2,144 +0 0.00% 120
2024-01-11 2024-01-09 0.058 2,144 +0 0.00% 124
2024-01-10 2024-01-08 0.059 2,144 +0 0.00% 126
2024-01-09 2024-01-05 0.059 2,144 +0 0.00% 126
2024-01-08 2024-01-04 0.058 2,144 +0 0.00% 124
2024-01-05 2024-01-03 0.063 2,144 +0 0.00% 135
2024-01-04 2024-01-02 0.062 2,144 +0 0.00% 133
2024-01-03 2023-12-29 0.062 2,144 +0 0.00% 133
2024-01-02 2023-12-28 0.062 2,144 +0 0.00% 133
2023-12-29 2023-12-27 0.062 2,144 +0 0.00% 133
2023-12-28 2023-12-22 0.062 2,144 +0 0.00% 133
2023-12-27 2023-12-21 0.062 2,144 +0 0.00% 133
2023-12-22 2023-12-20 0.063 2,144 +0 0.00% 135
2023-12-21 2023-12-19 0.063 2,144 +0 0.00% 135
2023-12-20 2023-12-18 0.061 2,144 +0 0.00% 131
2023-12-19 2023-12-15 0.062 2,144 +0 0.00% 133
2023-12-18 2023-12-14 0.066 2,144 +0 0.00% 142
2023-12-15 2023-12-13 0.066 2,144 +0 0.00% 142
2023-12-14 2023-12-12 0.065 2,144 +0 0.00% 139
2023-12-13 2023-12-11 0.062 2,144 +0 0.00% 133
2023-12-12 2023-12-08 0.062 2,144 +0 0.00% 133
2023-12-11 2023-12-07 0.062 2,144 +0 0.00% 133
2023-12-08 2023-12-06 0.061 2,144 +0 0.00% 131
2023-12-07 2023-12-05 0.061 2,144 +0 0.00% 131
2023-12-06 2023-12-04 0.061 2,144 +0 0.00% 131
2023-12-05 2023-12-01 0.064 2,144 +0 0.00% 137
2023-12-04 2023-11-30 0.061 2,144 +0 0.00% 131
2023-12-01 2023-11-29 0.065 2,144 +0 0.00% 139
2023-11-30 2023-11-28 0.065 2,144 +0 0.00% 139
2023-11-29 2023-11-27 0.069 2,144 +0 0.00% 148
2023-11-28 2023-11-24 0.060 2,144 +0 0.00% 129
2023-11-27 2023-11-23 0.064 2,144 +0 0.00% 137
2023-11-24 2023-11-22 0.064 2,144 +0 0.00% 137
2023-11-23 2023-11-21 0.064 2,144 +0 0.00% 137
2023-11-22 2023-11-20 0.063 2,144 +0 0.00% 135
2023-11-21 2023-11-17 0.061 2,144 +0 0.00% 131
2023-11-20 2023-11-16 0.066 2,144 +0 0.00% 142
2023-11-17 2023-11-15 0.066 2,144 +0 0.00% 142
2023-11-16 2023-11-14 0.066 2,144 +0 0.00% 142
2023-11-15 2023-11-13 0.070 2,144 +0 0.00% 150
2023-11-14 2023-11-10 0.070 2,144 +0 0.00% 150
2023-11-13 2023-11-09 0.070 2,144 +0 0.00% 150
2023-11-10 2023-11-08 0.069 2,144 +0 0.00% 148
2023-11-09 2023-11-07 0.068 2,144 +0 0.00% 146
2023-11-08 2023-11-06 0.069 2,144 +0 0.00% 148
2023-11-07 2023-11-03 0.070 2,144 +0 0.00% 150
2023-11-06 2023-11-02 0.069 2,144 +0 0.00% 148
2023-11-03 2023-11-01 0.070 2,144 +0 0.00% 150
2023-11-02 2023-10-31 0.065 2,144 +0 0.00% 139
2023-11-01 2023-10-30 0.065 2,144 +0 0.00% 139
2023-10-31 2023-10-27 0.065 2,144 +0 0.00% 139
2023-10-30 2023-10-26 0.065 2,144 +0 0.00% 139
2023-10-27 2023-10-25 0.064 2,144 +0 0.00% 137
2023-10-26 2023-10-24 0.063 2,144 +0 0.00% 135
2023-10-25 2023-10-20 0.062 2,144 +0 0.00% 133
2023-10-24 2023-10-19 0.062 2,144 +0 0.00% 133
2023-10-20 2023-10-18 0.062 2,144 +0 0.00% 133
2023-10-19 2023-10-17 0.064 2,144 +0 0.00% 137
2023-10-18 2023-10-16 0.062 2,144 +0 0.00% 133
2023-10-17 2023-10-13 0.067 2,144 +0 0.00% 144
2023-10-16 2023-10-12 0.067 2,144 +0 0.00% 144
2023-10-13 2023-10-11 0.066 2,144 +0 0.00% 142
2023-10-12 2023-10-10 0.064 2,144 +0 0.00% 137
2023-10-11 2023-10-09 0.063 2,144 +0 0.00% 135
2023-10-10 2023-10-06 0.062 2,144 +0 0.00% 133
2023-10-09 2023-10-05 0.066 2,144 +0 0.00% 142
2023-10-06 2023-10-04 0.064 2,144 +0 0.00% 137
2023-10-05 2023-10-03 0.070 2,144 +0 0.00% 150
2023-10-04 2023-09-29 0.081 2,144 +0 0.00% 174
2023-10-03 2023-09-28 0.084 2,144 +0 0.00% 180
2023-09-29 2023-09-27 0.080 2,144 +0 0.00% 172
2023-09-28 2023-09-26 0.080 2,144 +0 0.00% 172
2023-09-27 2023-09-25 0.078 2,144 +0 0.00% 167
2023-09-26 2023-09-22 0.081 2,144 +0 0.00% 174
2023-09-25 2023-09-21 0.080 2,144 +0 0.00% 172
2023-09-22 2023-09-20 0.080 2,144 +0 0.00% 172
2023-09-21 2023-09-19 0.080 2,144 +0 0.00% 172
2023-09-20 2023-09-18 0.080 2,144 +0 0.00% 172
2023-09-19 2023-09-15 0.081 2,144 +0 0.00% 174
2023-09-18 2023-09-14 0.081 2,144 +0 0.00% 174
2023-09-15 2023-09-13 0.080 2,144 +0 0.00% 172
2023-09-14 2023-09-12 0.080 2,144 +0 0.00% 172
2023-09-13 2023-09-11 0.080 2,144 +0 0.00% 172
2023-09-12 2023-09-07 0.078 2,144 +0 0.00% 167
2023-09-11 2023-09-06 0.085 2,144 +0 0.00% 182
2023-09-07 2023-09-05 0.077 2,144 +0 0.00% 165
2023-09-06 2023-09-04 0.080 2,144 +0 0.00% 172
2023-09-05 2023-08-31 0.080 2,144 +0 0.00% 172
2023-09-04 2023-08-30 0.080 2,144 +0 0.00% 172
2023-08-31 2023-08-29 0.080 2,144 +0 0.00% 172
2023-08-30 2023-08-28 0.080 2,144 +0 0.00% 172
2023-08-29 2023-08-25 0.080 2,144 +0 0.00% 172
2023-08-28 2023-08-24 0.080 2,144 +0 0.00% 172
2023-08-25 2023-08-23 0.080 2,144 +0 0.00% 172
2023-08-24 2023-08-22 0.080 2,144 +0 0.00% 172
2023-08-23 2023-08-21 0.080 2,144 +0 0.00% 172
2023-08-22 2023-08-18 0.080 2,144 +0 0.00% 172
2023-08-21 2023-08-17 0.080 2,144 +0 0.00% 172
2023-08-18 2023-08-16 0.080 2,144 +0 0.00% 172
2023-08-17 2023-08-15 0.087 2,144 +0 0.00% 187
2023-08-16 2023-08-14 0.079 2,144 +0 0.00% 169
2023-08-15 2023-08-11 0.078 2,144 +0 0.00% 167
2023-08-14 2023-08-10 0.080 2,144 +0 0.00% 172
2023-08-11 2023-08-09 0.081 2,144 +0 0.00% 174
2023-08-10 2023-08-08 0.081 2,144 +0 0.00% 174
2023-08-09 2023-08-07 0.081 2,144 +0 0.00% 174
2023-08-08 2023-08-04 0.080 2,144 +0 0.00% 172
2023-08-07 2023-08-03 0.081 2,144 +0 0.00% 174
2023-08-04 2023-08-02 0.081 2,144 +0 0.00% 174
2023-08-03 2023-08-01 0.087 2,144 +0 0.00% 187
2023-08-02 2023-07-31 0.093 2,144 +0 0.00% 199
2023-08-01 2023-07-28 0.093 2,144 +0 0.00% 199
2023-07-31 2023-07-27 0.081 2,144 +0 0.00% 174
2023-07-28 2023-07-26 0.080 2,144 +0 0.00% 172
2023-07-27 2023-07-25 0.080 2,144 +0 0.00% 172
2023-07-26 2023-07-24 0.079 2,144 +0 0.00% 169
2023-07-25 2023-07-21 0.079 2,144 +0 0.00% 169
2023-07-24 2023-07-20 0.079 2,144 +0 0.00% 169
2023-07-21 2023-07-19 0.083 2,144 +0 0.00% 178
2023-07-20 2023-07-18 0.083 2,144 +0 0.00% 178
2023-07-19 2023-07-14 0.083 2,144 +0 0.00% 178
2023-07-18 2023-07-13 0.083 2,144 +0 0.00% 178
2023-07-14 2023-07-12 0.084 2,144 +0 0.00% 180
2023-07-13 2023-07-11 0.084 2,144 +0 0.00% 180
2023-07-12 2023-07-10 0.083 2,144 +0 0.00% 178
2023-07-11 2023-07-07 0.089 2,144 +0 0.00% 191
2023-07-10 2023-07-06 0.085 2,144 +0 0.00% 182
2023-07-07 2023-07-05 0.082 2,144 +0 0.00% 176
2023-07-06 2023-07-04 0.084 2,144 +0 0.00% 180
2023-07-05 2023-07-03 0.078 2,144 +0 0.00% 167
2023-07-04 2023-06-30 0.083 2,144 +0 0.00% 178
2023-07-03 2023-06-29 0.083 2,144 +0 0.00% 178
2023-06-30 2023-06-28 0.083 2,144 +0 0.00% 178
2023-06-29 2023-06-27 0.082 2,144 +0 0.00% 176
2023-06-28 2023-06-26 0.082 2,144 +0 0.00% 176
2023-06-27 2023-06-23 0.086 2,144 +0 0.00% 184
2023-06-26 2023-06-21 0.083 2,144 +0 0.00% 178
2023-06-23 2023-06-20 0.086 2,144 +0 0.00% 184
2023-06-21 2023-06-19 0.089 2,144 +0 0.00% 191
2023-06-20 2023-06-16 0.089 2,144 +0 0.00% 191
2023-06-19 2023-06-15 0.080 2,144 +0 0.00% 172
2023-06-16 2023-06-14 0.079 2,144 +0 0.00% 169
2023-06-15 2023-06-13 0.086 2,144 +0 0.00% 184
2023-06-14 2023-06-12 0.085 2,144 +0 0.00% 182
2023-06-13 2023-06-09 0.077 2,144 +0 0.00% 165
2023-06-12 2023-06-08 0.085 2,144 +0 0.00% 182
2023-06-09 2023-06-07 0.087 2,144 +0 0.00% 187
2023-06-08 2023-06-06 0.085 2,144 +0 0.00% 182
2023-06-07 2023-06-05 0.086 2,144 +0 0.00% 184
2023-06-06 2023-06-02 0.089 2,144 +0 0.00% 191
2023-06-05 2023-06-01 0.086 2,144 +0 0.00% 184
2023-06-02 2023-05-31 0.090 2,144 +0 0.00% 193
2023-06-01 2023-05-30 0.090 2,144 +0 0.00% 193
2023-05-31 2023-05-29 0.088 2,144 +0 0.00% 189
2023-05-30 2023-05-25 0.085 2,144 +0 0.00% 182
2023-05-29 2023-05-24 0.090 2,144 +0 0.00% 193
2023-05-25 2023-05-23 0.096 2,144 +0 0.00% 206
2023-05-24 2023-05-22 0.096 2,144 +0 0.00% 206
2023-05-23 2023-05-19 0.096 2,144 +0 0.00% 206
2023-05-22 2023-05-18 0.095 2,144 +0 0.00% 204
2023-05-19 2023-05-17 0.093 2,144 +0 0.00% 199
2023-05-18 2023-05-16 0.092 2,144 +0 0.00% 197
2023-05-17 2023-05-15 0.098 2,144 +0 0.00% 210
2023-05-16 2023-05-12 0.100 2,144 +0 0.00% 214
2023-05-15 2023-05-11 0.100 2,144 +0 0.00% 214
2023-05-12 2023-05-10 0.094 2,144 +0 0.00% 202
2023-05-11 2023-05-09 0.093 2,144 +0 0.00% 199
2023-05-10 2023-05-08 0.092 2,144 +0 0.00% 197
2023-05-09 2023-05-05 0.088 2,144 +0 0.00% 189
2023-05-08 2023-05-04 0.090 2,144 +0 0.00% 193
2023-05-05 2023-05-03 0.090 2,144 +0 0.00% 193
2023-05-04 2023-05-02 0.090 2,144 +0 0.00% 193
2023-05-03 2023-04-28 0.091 2,144 +0 0.00% 195
2023-05-02 2023-04-27 0.096 2,144 +0 0.00% 206
2023-04-28 2023-04-26 0.090 2,144 +0 0.00% 193
2023-04-27 2023-04-25 0.090 2,144 +0 0.00% 193
2023-04-26 2023-04-24 0.091 2,144 +0 0.00% 195
2023-04-25 2023-04-21 0.091 2,144 +0 0.00% 195
2023-04-24 2023-04-20 0.091 2,144 +0 0.00% 195
2023-04-21 2023-04-19 0.092 2,144 +0 0.00% 197
2023-04-20 2023-04-18 0.089 2,144 +0 0.00% 191
2023-04-19 2023-04-17 0.090 2,144 +0 0.00% 193
2023-04-18 2023-04-14 0.090 2,144 +0 0.00% 193
2023-04-17 2023-04-13 0.090 2,144 -692,000 0.00% 193
2023-04-14 2023-04-12 0.090 694,144 -724,000 0.02% 62,473
2023-02-21 2023-02-17 0.135 1,418,144 +1,416,000 0.03% 191,449
2022-10-14 2022-10-12 0.107 2,144 -16,000 0.00% 229
2021-03-18 2021-03-16 0.121 18,144 -2,000 0.00% 2,195
2021-03-11 2021-03-09 0.137 20,144 -2,000 0.00% 2,760
2021-03-09 2021-03-05 0.129 22,144 -2,000 0.00% 2,857
2021-03-05 2021-03-03 0.129 24,144 -4,000 0.00% 3,115
2021-03-04 2021-03-02 0.138 28,144 -4,000 0.00% 3,884
2021-03-03 2021-03-01 0.136 32,144 -4,000 0.00% 4,372
2021-03-02 2021-02-26 0.133 36,144 -2,000 0.00% 4,807
2021-03-01 2021-02-25 0.144 38,144 -2,000 0.00% 5,493
2021-02-26 2021-02-24 0.145 40,144 -2,000 0.00% 5,821
2021-02-25 2021-02-23 0.154 42,144 -2,000 0.00% 6,490
2021-02-17 2021-02-11 0.152 44,144 -2,000 0.00% 6,710
2021-02-16 2021-02-09 0.149 46,144 -2,000 0.00% 6,875
2021-02-10 2021-02-08 0.155 48,144 -4,000 0.00% 7,462
2021-02-09 2021-02-05 0.140 52,144 -6,000 0.00% 7,300
2021-02-04 2021-02-02 0.152 58,144 -4,000 0.00% 8,838
2021-02-03 2021-02-01 0.150 62,144 -12,000 0.00% 9,322
2021-02-02 2021-01-29 0.143 74,144 -12,000 0.00% 10,603
2021-02-01 2021-01-28 0.159 86,144 -10,000 0.00% 13,697
2021-01-29 2021-01-27 0.166 96,144 -8,000 0.00% 15,960
2021-01-28 2021-01-26 0.140 104,144 -6,000 0.00% 14,580
2021-01-27 2021-01-25 0.153 110,144 -6,000 0.00% 16,852
2021-01-26 2021-01-22 0.131 116,144 -6,000 0.00% 15,215
2021-01-25 2021-01-21 0.131 122,144 -6,000 0.00% 16,001
2021-01-22 2021-01-20 0.133 128,144 -10,000 0.00% 17,043
2021-01-21 2021-01-19 0.128 138,144 -14,000 0.00% 17,682
2021-01-20 2021-01-18 0.130 152,144 -14,000 0.00% 19,779
2021-01-19 2021-01-15 0.119 166,144 -12,000 0.00% 19,771
2021-01-18 2021-01-14 0.116 178,144 -18,000 0.00% 20,665
2021-01-15 2021-01-13 0.120 196,144 -14,000 0.00% 23,537
2021-01-14 2021-01-12 0.129 210,144 -12,000 0.00% 27,109
2021-01-13 2021-01-11 0.125 222,144 -16,000 0.01% 27,768
2021-01-12 2021-01-08 0.126 238,144 -14,000 0.01% 30,006
2021-01-11 2021-01-07 0.123 252,144 -14,000 0.01% 31,014
2021-01-08 2021-01-06 0.126 266,144 -12,000 0.01% 33,534
2021-01-07 2021-01-05 0.130 278,144 -12,000 0.01% 36,159
2021-01-06 2021-01-04 0.110 290,144 -12,000 0.01% 31,916
2021-01-05 2020-12-31 0.094 302,144 -16,000 0.01% 28,402
2021-01-04 2020-12-29 0.086 318,144 -12,000 0.01% 27,360
2020-12-30 2020-12-28 0.088 330,144 -10,000 0.01% 29,053
2020-12-29 2020-12-24 0.092 340,144 -2,000 0.01% 31,293
2020-12-28 2020-12-22 0.081 342,144 -2,000 0.01% 27,714
2020-12-23 2020-12-21 0.079 344,144 -4,000 0.01% 27,187
2020-12-21 2020-12-17 0.081 348,144 -2,000 0.01% 28,200
2020-12-18 2020-12-16 0.090 350,144 -2,000 0.01% 31,513
2020-12-17 2020-12-15 0.099 352,144 -2,000 0.01% 34,862
2020-12-16 2020-12-14 0.095 354,144 -2,000 0.01% 33,644
2020-12-15 2020-12-11 0.095 356,144 -2,000 0.01% 33,834
2020-12-14 2020-12-10 0.097 358,144 -2,000 0.01% 34,740
2020-12-11 2020-12-09 0.095 360,144 -2,000 0.01% 34,214
2020-12-09 2020-12-07 0.097 362,144 -4,000 0.01% 35,128
2020-12-07 2020-12-03 0.093 366,144 -2,000 0.01% 34,051
2020-11-30 2020-11-26 0.097 368,144 -2,000 0.01% 35,710
2020-11-27 2020-11-25 0.101 370,144 -2,000 0.01% 37,385
2020-11-24 2020-11-20 0.091 372,144 -4,000 0.01% 33,865
2020-11-18 2020-11-16 0.095 376,144 -4,000 0.01% 35,734
2020-11-17 2020-11-13 0.096 380,144 -4,000 0.01% 36,494
2020-11-16 2020-11-12 0.095 384,144 -2,000 0.01% 36,494
2020-11-12 2020-11-10 0.096 386,144 -2,000 0.01% 37,070
2020-11-11 2020-11-09 0.100 388,144 -4,000 0.01% 38,814
2020-11-09 2020-11-05 0.083 392,144 -2,000 0.01% 32,548
2020-11-06 2020-11-04 0.082 394,144 -4,000 0.01% 32,320
2020-11-05 2020-11-03 0.085 398,144 -2,000 0.01% 33,842
2020-11-04 2020-11-02 0.083 400,144 -4,000 0.01% 33,212
2020-11-03 2020-10-30 0.080 404,144 -6,000 0.01% 32,332
2020-10-30 2020-10-28 0.087 410,144 -4,000 0.01% 35,683
2020-10-29 2020-10-27 0.094 414,144 -2,000 0.01% 38,930
2020-10-23 2020-10-21 0.103 416,144 -4,000 0.01% 42,863
2020-10-21 2020-10-19 0.112 420,144 -2,000 0.01% 47,056
2020-10-20 2020-10-16 0.111 422,144 -4,000 0.01% 46,858
2020-10-19 2020-10-15 0.114 426,144 -4,000 0.01% 48,580
2020-10-14 2020-10-09 0.115 430,144 -2,000 0.01% 49,467
2020-09-15 2020-09-11 0.132 432,144 -2,000 0.01% 57,043
2020-09-11 2020-09-09 0.131 434,144 -2,000 0.01% 56,873
2020-09-10 2020-09-08 0.131 436,144 -2,000 0.01% 57,135
2020-09-09 2020-09-07 0.133 438,144 -2,000 0.01% 58,273
2020-09-08 2020-09-04 0.135 440,144 -2,000 0.01% 59,419
2020-09-07 2020-09-03 0.139 442,144 -2,000 0.01% 61,458
2020-09-02 2020-08-31 0.144 444,144 -2,000 0.01% 63,957
2020-08-31 2020-08-27 0.142 446,144 -4,000 0.01% 63,352
2020-08-26 2020-08-24 0.146 450,144 -2,000 0.01% 65,721
2020-08-24 2020-08-20 0.146 452,144 -4,000 0.01% 66,013
2020-08-21 2020-08-19 0.146 456,144 -2,000 0.01% 66,597
2020-08-20 2020-08-18 0.148 458,144 -4,000 0.01% 67,805
2020-08-19 2020-08-17 0.151 462,144 -2,000 0.01% 69,784
2020-08-18 2020-08-14 0.151 464,144 -2,000 0.01% 70,086
2020-08-17 2020-08-13 0.158 466,144 -2,000 0.01% 73,651
2020-08-14 2020-08-12 0.146 468,144 -4,000 0.01% 68,349
2020-08-13 2020-08-11 0.154 472,144 -2,000 0.01% 72,710
2020-08-12 2020-08-10 0.154 474,144 -2,000 0.01% 73,018
2020-08-11 2020-08-07 0.150 476,144 -2,000 0.01% 71,422
2020-08-10 2020-08-06 0.156 478,144 -2,000 0.01% 74,590
2020-08-05 2020-08-03 0.160 480,144 -2,000 0.01% 76,823
2020-07-29 2020-07-27 0.152 482,144 -4,000 0.01% 73,286
2020-07-28 2020-07-24 0.150 486,144 -2,000 0.01% 72,922
2020-07-22 2020-07-20 0.151 488,144 -2,000 0.01% 73,710
2020-07-21 2020-07-17 0.150 490,144 -2,000 0.01% 73,522
2020-07-17 2020-07-15 0.147 492,144 -2,000 0.01% 72,345
2020-07-16 2020-07-14 0.152 494,144 -2,000 0.01% 75,110
2020-07-14 2020-07-10 0.161 496,144 -4,000 0.01% 79,879
2020-07-13 2020-07-09 0.158 500,144 -2,000 0.01% 79,023
2020-07-10 2020-07-08 0.156 502,144 -2,000 0.01% 78,334
2020-06-05 2020-06-03 0.144 504,144 +2,000 0.01% 72,597
2020-05-21 2020-05-19 0.159 502,144 +2,000 0.01% 79,841
2020-05-05 2020-04-29 0.180 500,144 +10,000 0.01% 90,026
2020-05-04 2020-04-28 0.182 490,144 +10,000 0.01% 89,206
2020-04-27 2020-04-23 0.170 480,144 +10,000 0.01% 81,624
2020-04-23 2020-04-21 0.162 470,144 +6,000 0.01% 76,163
2020-04-22 2020-04-20 0.156 464,144 +10,000 0.01% 72,406
2020-04-21 2020-04-17 0.152 454,144 +8,000 0.01% 69,030
2020-04-20 2020-04-16 0.159 446,144 +8,000 0.01% 70,937
2020-04-17 2020-04-15 0.156 438,144 +6,000 0.01% 68,350
2020-04-16 2020-04-14 0.159 432,144 +6,000 0.01% 68,711
2020-04-15 2020-04-09 0.152 426,144 +4,000 0.01% 64,774
2020-04-14 2020-04-08 0.153 422,144 +2,000 0.01% 64,588
2020-04-09 2020-04-07 0.153 420,144 +2,000 0.01% 64,282
2020-04-08 2020-04-06 0.170 418,144 +6,000 0.01% 71,084
2020-04-07 2020-04-03 0.157 412,144 +8,000 0.01% 64,707
2020-04-03 2020-04-01 0.166 404,144 +6,000 0.01% 67,088
2020-03-26 2020-03-24 0.172 398,144 +2,000 0.01% 68,481
2020-03-12 2020-03-10 0.202 396,144 +2,000 0.01% 80,021
2020-03-03 2020-02-28 0.200 394,144 +6,000 0.01% 78,829
2020-02-27 2020-02-25 0.230 388,144 +8,000 0.01% 89,273
2020-02-24 2020-02-20 0.227 380,144 +2,000 0.01% 86,293
2020-02-19 2020-02-17 0.228 378,144 +6,000 0.01% 86,217
2020-02-18 2020-02-14 0.216 372,144 +4,000 0.01% 80,383
2020-02-14 2020-02-12 0.215 368,144 +6,000 0.01% 79,151
2020-02-13 2020-02-11 0.213 362,144 +2,000 0.01% 77,137
2020-02-12 2020-02-10 0.213 360,144 +8,000 0.01% 76,711
2020-02-11 2020-02-07 0.219 352,144 +6,000 0.01% 77,120
2020-02-10 2020-02-06 0.214 346,144 +8,000 0.01% 74,075
2020-02-07 2020-02-05 0.218 338,144 +4,000 0.01% 73,715
2020-02-03 2020-01-30 0.196 334,144 +10,000 0.01% 65,492
2020-01-31 2020-01-29 0.203 324,144 +6,000 0.01% 65,801
2020-01-29 2020-01-22 0.232 318,144 +6,000 0.01% 73,809
2020-01-23 2020-01-21 0.233 312,144 +2,000 0.01% 72,730
2020-01-22 2020-01-20 0.227 310,144 +6,000 0.01% 70,403
2020-01-21 2020-01-17 0.198 304,144 +6,000 0.01% 60,221
2020-01-20 2020-01-16 0.187 298,144 +6,000 0.01% 55,753
2020-01-17 2020-01-15 0.189 292,144 +6,000 0.01% 55,215
2020-01-16 2020-01-14 0.182 286,144 +4,000 0.01% 52,078
2020-01-15 2020-01-13 0.184 282,144 +6,000 0.01% 51,914
2020-01-14 2020-01-10 0.180 276,144 +4,000 0.01% 49,706
2020-01-13 2020-01-09 0.180 272,144 +2,000 0.01% 48,986
2020-01-10 2020-01-08 0.184 270,144 +2,000 0.01% 49,706
2020-01-09 2020-01-07 0.187 268,144 +6,000 0.01% 50,143
2020-01-08 2020-01-06 0.179 262,144 +8,000 0.01% 46,924
2019-12-19 2019-12-17 0.187 254,144 +4,000 0.01% 47,525
2019-12-18 2019-12-16 0.176 250,144 +2,000 0.01% 44,025
2019-12-17 2019-12-13 0.173 248,144 +2,000 0.01% 42,929
2019-12-13 2019-12-11 0.178 246,144 +2,000 0.01% 43,814
2019-12-10 2019-12-06 0.166 244,144 +2,000 0.01% 40,528
2019-11-07 2019-11-05 0.151 242,144 -2,000,000 0.01% 36,564
2019-11-04 2019-10-31 0.159 2,242,144 +4,000 0.05% 356,501
2019-10-18 2019-10-16 0.147 2,238,144 +4,000 0.05% 329,007
2019-10-16 2019-10-14 0.149 2,234,144 +2,000 0.05% 332,887
2019-10-11 2019-10-09 0.147 2,232,144 +4,000 0.05% 328,125
2019-10-09 2019-10-04 0.150 2,228,144 +4,000 0.05% 334,222
2019-10-03 2019-09-30 0.150 2,224,144 +4,000 0.05% 333,622
2019-10-02 2019-09-27 0.150 2,220,144 +4,000 0.05% 333,022
2019-09-25 2019-09-23 0.148 2,216,144 +4,000 0.05% 327,989
2019-09-24 2019-09-20 0.139 2,212,144 +2,000 0.05% 307,488
2019-09-20 2019-09-18 0.148 2,210,144 +4,000 0.05% 327,101
2019-09-12 2019-09-10 0.154 2,206,144 +4,000 0.05% 339,746
2019-09-11 2019-09-09 0.137 2,202,144 +4,000 0.05% 301,694
2019-09-09 2019-09-05 0.128 2,198,144 +14,000 0.05% 281,362
2019-09-02 2019-08-29 0.140 2,184,144 +8,438 0.05% 305,780
2019-08-30 2019-08-28 0.133 2,175,706 +79,019 0.05% 289,369
2019-08-29 2019-08-27 0.134 2,096,687 +21,166 0.05% 280,956
2019-08-28 2019-08-26 0.133 2,075,521 +1,411 0.05% 276,044
2019-08-20 2019-08-16 0.140 2,074,110 +2,000 0.05% 290,375
2019-08-19 2019-08-15 0.139 2,072,110 +2,000 0.05% 288,023
2019-07-11 2019-07-09 0.161 2,070,110 -4,000 0.05% 333,288
2019-07-10 2019-07-08 0.166 2,074,110 -4,000 0.05% 344,302
2019-07-05 2019-07-03 0.166 2,078,110 -2,000 0.05% 344,966
2019-07-04 2019-07-02 0.175 2,080,110 -2,000 0.05% 364,019
2019-07-03 2019-06-28 0.169 2,082,110 -2,000 0.05% 351,877
2019-07-02 2019-06-27 0.170 2,084,110 -2,000 0.05% 354,299
2019-06-27 2019-06-25 0.170 2,086,110 -2,000 0.05% 354,639
2019-06-25 2019-06-21 0.176 2,088,110 -2,000 0.05% 367,507
2019-05-27 2019-05-23 0.188 2,090,110 -2,000 0.05% 392,941
2019-05-20 2019-05-16 0.196 2,092,110 -2,000 0.05% 410,054
2019-05-15 2019-05-10 0.190 2,094,110 -4,000 0.05% 397,881
2019-05-14 2019-05-09 0.181 2,098,110 -4,000 0.05% 379,758
2019-05-10 2019-05-08 0.189 2,102,110 -2,000 0.05% 397,299
2019-05-09 2019-05-07 0.194 2,104,110 -2,000 0.05% 408,197
2019-05-07 2019-05-03 0.204 2,106,110 -2,000 0.05% 429,646
2019-05-06 2019-05-02 0.206 2,108,110 -2,000 0.05% 434,271
2019-05-03 2019-04-30 0.217 2,110,110 -2,000 0.05% 457,894
2019-05-02 2019-04-29 0.205 2,112,110 -2,000 0.05% 432,983
2019-04-25 2019-04-23 0.212 2,114,110 -4,000 0.05% 448,191
2019-04-24 2019-04-18 0.210 2,118,110 -2,000 0.05% 444,803
2019-04-23 2019-04-17 0.215 2,120,110 -4,000 0.05% 455,824
2019-04-18 2019-04-16 0.220 2,124,110 -2,000 0.05% 467,304
2019-04-17 2019-04-15 0.216 2,126,110 -2,000 0.05% 459,240
2019-04-08 2019-04-03 0.216 2,128,110 -2,000 0.05% 459,672
2019-04-04 2019-04-02 0.220 2,130,110 +2,000 0.05% 468,624
2019-04-03 2019-04-01 0.220 2,128,110 +2,000 0.05% 468,184
2019-04-02 2019-03-29 0.223 2,126,110 +2,000 0.05% 474,123
2019-04-01 2019-03-28 0.230 2,124,110 +2,000 0.05% 488,545
2019-03-29 2019-03-27 0.235 2,122,110 +2,000 0.05% 498,696
2019-03-28 2019-03-26 0.229 2,120,110 +114,737 0.05% 485,505
2019-03-26 2019-03-22 0.225 2,005,373 -174,268 0.05% 451,209
2019-03-25 2019-03-21 0.215 2,179,641 +37,668 0.05% 468,623
2019-03-22 2019-03-20 0.226 2,141,973 +27,829 0.05% 484,086
2019-03-21 2019-03-19 0.230 2,114,144 +4,000 0.05% 486,253
2019-03-20 2019-03-18 0.234 2,110,144 +2,000 0.05% 493,774
2019-03-19 2019-03-15 0.238 2,108,144 -224,000 0.05% 501,738
2019-03-18 2019-03-14 0.227 2,332,144 +8,000 0.05% 529,397
2019-03-15 2019-03-13 0.231 2,324,144 +10,000 0.05% 536,877
2019-03-14 2019-03-12 0.235 2,314,144 +12,000 0.05% 543,824
2019-03-13 2019-03-11 0.221 2,302,144 +12,000 0.05% 508,774
2019-03-12 2019-03-08 0.220 2,290,144 +14,000 0.05% 503,832
2019-03-11 2019-03-07 0.230 2,276,144 +12,000 0.05% 523,513
2019-03-08 2019-03-06 0.240 2,264,144 +8,000 0.05% 543,395
2019-03-07 2019-03-05 0.234 2,256,144 +10,000 0.05% 527,938
2019-03-06 2019-03-04 0.238 2,246,144 +8,000 0.05% 534,582
2019-03-05 2019-03-01 0.236 2,238,144 +10,000 0.05% 528,202
2019-03-04 2019-02-28 0.235 2,228,144 +8,000 0.05% 523,614
2019-03-01 2019-02-27 0.232 2,220,144 +10,000 0.05% 515,073
2019-02-28 2019-02-26 0.230 2,210,144 +10,000 0.05% 508,333
2019-02-27 2019-02-25 0.222 2,200,144 +10,000 0.05% 488,432
2019-02-26 2019-02-22 0.219 2,190,144 +6,000 0.05% 479,642
2019-02-25 2019-02-21 0.218 2,184,144 +4,000 0.05% 476,143
2019-02-22 2019-02-20 0.209 2,180,144 +2,000 0.05% 455,650
2019-02-21 2019-02-19 0.218 2,178,144 +4,000 0.05% 474,835
2019-02-20 2019-02-18 0.206 2,174,144 +2,000 0.05% 447,874
2019-02-19 2019-02-15 0.212 2,172,144 +2,000 0.05% 460,495
2019-02-12 2019-02-08 0.194 2,170,144 +4,000 0.05% 421,008
2019-02-11 2019-02-04 0.194 2,166,144 +2,000 0.05% 420,232
2019-02-08 2019-01-31 0.191 2,164,144 +4,000 0.05% 413,352
2019-02-01 2019-01-30 0.188 2,160,144 +2,000 0.05% 406,107
2019-01-30 2019-01-28 0.183 2,158,144 +2,000 0.05% 394,940
2019-01-29 2019-01-25 0.183 2,156,144 +2,000 0.05% 394,574
2019-01-28 2019-01-24 0.178 2,154,144 +2,000 0.05% 383,438
2019-01-25 2019-01-23 0.178 2,152,144 +4,000 0.05% 383,082
2019-01-24 2019-01-22 0.179 2,148,144 +4,000 0.05% 384,518
2019-01-23 2019-01-21 0.181 2,144,144 +4,000 0.05% 388,090
2019-01-22 2019-01-18 0.186 2,140,144 +4,000 0.05% 398,067
2019-01-21 2019-01-17 0.188 2,136,144 -2,654,326 0.05% 401,595
2019-01-18 2019-01-16 0.190 4,790,470 +12,000 0.11% 910,189
2019-01-17 2019-01-15 0.184 4,778,470 +2,660,800 0.11% 879,238
2019-01-16 2019-01-14 0.190 2,117,670 +12,000 0.05% 402,357
2019-01-14 2019-01-10 0.180 2,105,670 -2,373,200 0.05% 379,021
2019-01-11 2019-01-09 0.181 4,478,870 +4,000 0.10% 810,675
2019-01-09 2019-01-07 0.178 4,474,870 -632,800 0.10% 796,527
2019-01-08 2019-01-04 0.181 5,107,670 -492,000 0.12% 924,488
2019-01-04 2019-01-02 0.177 5,599,670 +20,326 0.13% 991,142
2019-01-03 2018-12-31 0.181 5,579,344 -6,000 0.13% 1,009,861
2019-01-02 2018-12-27 0.182 5,585,344 -28,000 0.13% 1,016,533
2018-12-28 2018-12-24 0.192 5,613,344 -22,000 0.13% 1,077,762
2018-12-27 2018-12-20 0.193 5,635,344 +178,000 0.13% 1,087,621
2018-12-21 2018-12-19 0.190 5,457,344 -10,000 0.12% 1,036,895
2018-12-19 2018-12-17 0.192 5,467,344 -30,000 0.13% 1,049,730
2018-12-17 2018-12-13 0.191 5,497,344 +3,482,000 0.13% 1,049,993
2018-12-14 2018-12-12 0.194 2,015,344 -6,000 0.05% 390,977
2018-12-13 2018-12-11 0.191 2,021,344 -6,000 0.05% 386,077
2018-12-12 2018-12-10 0.191 2,027,344 -4,000 0.05% 387,223
2018-12-10 2018-12-06 0.196 2,031,344 -2,000 0.05% 398,143
2018-12-06 2018-12-04 0.199 2,033,344 -2,000 0.05% 404,635
2018-12-03 2018-11-29 0.192 2,035,344 -2,000 0.05% 390,786
2018-11-29 2018-11-27 0.193 2,037,344 -2,000 0.05% 393,207
2018-11-27 2018-11-23 0.190 2,039,344 -2,000 0.05% 387,475
2018-11-23 2018-11-21 0.193 2,041,344 -4,000 0.05% 393,979
2018-11-22 2018-11-20 0.201 2,045,344 -546,000 0.05% 411,114
2018-11-21 2018-11-19 0.194 2,591,344 -4,000 0.06% 502,721
2018-11-20 2018-11-16 0.199 2,595,344 -742,000 0.06% 516,473
2018-11-19 2018-11-15 0.191 3,337,344 +12,000 0.08% 637,433
2018-11-16 2018-11-14 0.191 3,325,344 -756,000 0.08% 635,141
2018-11-15 2018-11-13 0.193 4,081,344 -304,000 0.09% 787,699
2018-11-14 2018-11-12 0.200 4,385,344 +887,200 0.10% 877,069
2018-11-13 2018-11-09 0.200 3,498,144 -2,970,000 0.08% 699,629
2018-11-12 2018-11-08 0.196 6,468,144 -2,000 0.15% 1,267,756
2018-11-08 2018-11-06 0.194 6,470,144 -6,000 0.15% 1,255,208
2018-11-07 2018-11-05 0.199 6,476,144 -6,000 0.15% 1,288,753
2018-11-06 2018-11-02 0.199 6,482,144 -42,000 0.15% 1,289,947
2018-11-05 2018-11-01 0.193 6,524,144 -458,000 0.15% 1,259,160
2018-11-02 2018-10-31 0.192 6,982,144 -6,000 0.16% 1,340,572
2018-11-01 2018-10-30 0.192 6,988,144 +4,994,000 0.16% 1,341,724
2018-10-31 2018-10-29 0.190 1,994,144 -6,000 0.05% 378,887
2018-10-30 2018-10-26 0.194 2,000,144 -2,000 0.05% 388,028
2018-10-29 2018-10-25 0.189 2,002,144 -772,000 0.05% 378,405
2018-10-26 2018-10-24 0.192 2,774,144 -10,000 0.06% 532,636
2018-10-25 2018-10-23 0.190 2,784,144 -10,000 0.06% 528,987
2018-10-24 2018-10-22 0.200 2,794,144 +792,000 0.06% 558,829
2018-10-23 2018-10-19 0.200 2,002,144 -301,000 0.05% 400,429
2018-10-22 2018-10-18 0.193 2,303,144 -2,000 0.05% 444,507
2018-10-19 2018-10-16 0.192 2,305,144 -8,000 0.05% 442,588
2018-10-18 2018-10-15 0.194 2,313,144 -8,000 0.05% 448,750
2018-10-16 2018-10-12 0.210 2,321,144 -10,000 0.05% 487,440
2018-10-15 2018-10-11 0.190 2,331,144 -8,000 0.05% 442,917
2018-10-12 2018-10-10 0.201 2,339,144 -8,000 0.05% 470,168
2018-10-11 2018-10-09 0.201 2,347,144 -10,000 0.05% 471,776
2018-10-10 2018-10-08 0.203 2,357,144 -10,000 0.05% 478,500
2018-10-09 2018-10-05 0.211 2,367,144 +62,000 0.05% 499,467
2018-10-08 2018-10-04 0.204 2,305,144 -10,000 0.05% 470,249
2018-10-05 2018-10-03 0.198 2,315,144 -8,000 0.05% 458,399
2018-10-04 2018-10-02 0.203 2,323,144 -12,000 0.05% 471,598
2018-10-03 2018-09-28 0.210 2,335,144 -10,000 0.05% 490,380
2018-10-02 2018-09-27 0.221 2,345,144 +343,000 0.05% 518,277
2018-09-28 2018-09-26 0.198 2,002,144 -968,000 0.05% 396,425
2018-09-27 2018-09-24 0.195 2,970,144 -6,000 0.07% 579,178
2018-09-26 2018-09-21 0.195 2,976,144 -2,340,000 0.07% 580,348
2018-09-24 2018-09-20 0.193 5,316,144 -6,000 0.12% 1,026,016
2018-09-21 2018-09-19 0.199 5,322,144 -6,000 0.12% 1,059,107
2018-09-20 2018-09-18 0.195 5,328,144 -4,000 0.12% 1,038,988
2018-09-19 2018-09-17 0.190 5,332,144 -6,000 0.12% 1,013,107
2018-09-18 2018-09-14 0.199 5,338,144 -6,000 0.12% 1,062,291
2018-09-17 2018-09-13 0.195 5,344,144 -6,000 0.12% 1,042,108
2018-09-14 2018-09-12 0.213 5,350,144 -4,000 0.12% 1,139,581
2018-09-13 2018-09-11 0.210 5,354,144 -4,000 0.12% 1,124,370
2018-09-12 2018-09-10 0.216 5,358,144 -220,600 0.12% 1,157,359
2018-09-11 2018-09-07 0.220 5,578,744 +3,574,600 0.13% 1,227,324
2018-09-10 2018-09-06 0.225 2,004,144 -4,000 0.05% 450,932
2018-09-07 2018-09-05 0.233 2,008,144 -4,000 0.05% 467,898
2018-09-06 2018-09-04 0.240 2,012,144 +4,000 0.05% 482,915
2018-09-04 2018-08-31 0.240 2,008,144 -625,000 0.05% 481,955
2018-09-03 2018-08-30 0.240 2,633,144 +12,000 0.06% 631,955
2018-08-31 2018-08-29 0.233 2,621,144 +619,000 0.06% 610,727
2018-08-30 2018-08-28 0.231 2,002,144 -6,000 0.05% 462,495
2018-08-29 2018-08-27 0.231 2,008,144 -2,000 0.05% 463,881
2018-08-28 2018-08-24 0.231 2,010,144 -2,000 0.05% 464,343
2018-08-06 2018-08-02 0.250 2,012,144 +8,000 0.05% 503,036
2018-08-03 2018-08-01 0.275 2,004,144 +2,000 0.05% 551,140
2018-06-22 2018-06-20 0.275 2,002,144 -193,800 0.05% 550,590
2018-06-05 2018-06-01 0.300 2,195,944 -484,400 0.05% 658,783
2018-06-04 2018-05-31 0.305 2,680,344 +436,300 0.06% 817,505
2018-05-31 2018-05-29 0.290 2,244,044 +241,900 0.05% 650,773
2018-05-29 2018-05-25 0.295 2,002,144 -314,000 0.05% 590,632
2018-05-28 2018-05-24 0.295 2,316,144 +178,000 0.05% 683,262
2018-05-25 2018-05-23 0.300 2,138,144 -4,000 0.05% 641,443
2018-05-23 2018-05-18 0.320 2,142,144 -4,000 0.05% 685,486
2018-05-21 2018-05-17 0.315 2,146,144 +124,000 0.05% 676,035
2018-05-09 2018-05-07 0.330 2,022,144 -4,000 0.05% 667,308
2018-05-08 2018-05-04 0.335 2,026,144 -6,000 0.05% 678,758
2018-05-07 2018-05-03 0.330 2,032,144 +6,000 0.05% 670,608
2018-05-03 2018-04-30 0.330 2,026,144 -4,000 0.05% 668,628
2018-04-24 2018-04-20 0.350 2,030,144 -4,000 0.05% 710,550
2018-04-23 2018-04-19 0.355 2,034,144 -4,000 0.05% 722,121
2018-04-19 2018-04-17 0.355 2,038,144 -4,000 0.05% 723,541
2018-04-10 2018-04-06 0.360 2,042,144 -4,000 0.05% 735,172
2018-04-04 2018-03-29 0.345 2,046,144 -4,000 0.05% 705,920
2018-04-03 2018-03-28 0.340 2,050,144 -4,000 0.05% 697,049
2018-03-28 2018-03-26 0.345 2,054,144 -4,000 0.05% 708,680
2018-03-27 2018-03-23 0.345 2,058,144 -4,000 0.05% 710,060
2018-03-26 2018-03-22 0.360 2,062,144 -4,000 0.05% 742,372
2018-03-23 2018-03-21 0.375 2,066,144 -4,000 0.05% 774,804
2018-03-21 2018-03-19 0.375 2,070,144 -4,000 0.05% 776,304
2018-03-20 2018-03-16 0.380 2,074,144 -4,000 0.05% 788,175
2018-03-19 2018-03-15 0.380 2,078,144 -4,000 0.05% 789,695
2018-03-13 2018-03-09 0.380 2,082,144 -4,000 0.05% 791,215
2018-03-09 2018-03-07 0.380 2,086,144 -4,000 0.05% 792,735
2018-03-06 2018-03-02 0.385 2,090,144 -4,000 0.05% 804,705
2018-03-02 2018-02-28 0.380 2,094,144 -6,000 0.05% 795,775
2018-02-26 2018-02-22 0.375 2,100,144 -4,000 0.05% 787,554
2018-02-20 2018-02-13 0.385 2,104,144 +6,000 0.05% 810,095
2018-02-14 2018-02-12 0.370 2,098,144 -4,000 0.05% 776,313
2018-02-13 2018-02-09 0.360 2,102,144 -4,000 0.05% 756,772
2018-02-12 2018-02-08 0.370 2,106,144 -4,000 0.05% 779,273
2018-02-08 2018-02-06 0.365 2,110,144 -4,000 0.05% 770,203
2018-02-05 2018-02-01 0.390 2,114,144 -4,000 0.05% 824,516
2018-02-01 2018-01-30 0.395 2,118,144 -4,000 0.05% 836,667
2018-01-31 2018-01-29 0.410 2,122,144 -4,000 0.05% 870,079
2018-01-29 2018-01-25 0.405 2,126,144 -4,000 0.05% 861,088
2018-01-26 2018-01-24 0.405 2,130,144 -4,000 0.05% 862,708
2018-01-25 2018-01-23 0.400 2,134,144 -4,000 0.05% 853,658
2018-01-23 2018-01-19 0.400 2,138,144 -4,000 0.05% 855,258
2018-01-22 2018-01-18 0.395 2,142,144 -4,000 0.05% 846,147
2018-01-19 2018-01-17 0.405 2,146,144 -4,000 0.05% 869,188
2018-01-18 2018-01-16 0.420 2,150,144 -4,000 0.05% 903,060
2018-01-17 2018-01-15 0.390 2,154,144 -4,000 0.05% 840,116
2018-01-16 2018-01-12 0.390 2,158,144 -4,000 0.05% 841,676
2018-01-15 2018-01-11 0.390 2,162,144 -4,000 0.05% 843,236
2018-01-12 2018-01-10 0.385 2,166,144 -4,000 0.05% 833,965
2018-01-11 2018-01-09 0.390 2,170,144 -4,000 0.05% 846,356
2018-01-10 2018-01-08 0.390 2,174,144 -4,000 0.05% 847,916
2018-01-09 2018-01-05 0.405 2,178,144 -4,000 0.05% 882,148
2018-01-08 2018-01-04 0.410 2,182,144 -4,000 0.05% 894,679
2018-01-05 2018-01-03 0.400 2,186,144 -4,000 0.05% 874,458
2018-01-04 2018-01-02 0.385 2,190,144 +2,000 0.05% 843,205
2018-01-03 2017-12-29 0.375 2,188,144 -4,000 0.05% 820,554
2017-12-29 2017-12-27 0.350 2,192,144 -4,000 0.05% 767,250
2017-12-22 2017-12-20 0.340 2,196,144 -4,000 0.05% 746,689
2017-12-21 2017-12-19 0.345 2,200,144 -4,000 0.05% 759,050
2017-12-20 2017-12-18 0.340 2,204,144 -4,000 0.05% 749,409
2017-12-19 2017-12-15 0.340 2,208,144 -2,000 0.05% 750,769
2017-12-14 2017-12-12 0.350 2,210,144 -2,000 0.05% 773,550
2017-12-13 2017-12-11 0.350 2,212,144 -2,000 0.05% 774,250
2017-12-11 2017-12-07 0.365 2,214,144 -4,000 0.05% 808,163
2017-12-08 2017-12-06 0.360 2,218,144 -4,000 0.05% 798,532
2017-12-07 2017-12-05 0.365 2,222,144 -4,000 0.05% 811,083
2017-12-06 2017-12-04 0.385 2,226,144 -4,000 0.05% 857,065
2017-12-01 2017-11-29 0.400 2,230,144 +228,000 0.05% 892,058
2017-10-16 2017-10-12 0.510 2,002,144 -26,000 0.05% 1,021,093
2017-10-13 2017-10-11 0.510 2,028,144 +26,000 0.05% 1,034,353
2017-10-11 2017-10-09 0.490 2,002,144 -162,000 0.05% 981,051
2017-10-10 2017-10-06 0.490 2,164,144 -396,000 0.05% 1,060,431
2017-10-09 2017-10-04 0.480 2,560,144 -504,000 0.06% 1,228,869
2017-10-06 2017-10-03 0.475 3,064,144 +1,034,000 0.07% 1,455,468
2017-10-04 2017-09-29 0.490 2,030,144 +4,000 0.05% 994,771
2017-09-26 2017-09-22 0.550 2,026,144 -20,000 0.05% 1,114,379
2017-09-19 2017-09-15 0.485 2,046,144 -4,000 0.05% 992,380
2017-09-13 2017-09-11 0.460 2,050,144 +4,000 0.05% 943,066
2017-09-11 2017-09-07 0.470 2,046,144 -2,000 0.05% 961,688
2017-09-08 2017-09-06 0.470 2,048,144 -8,000 0.05% 962,628
2017-09-07 2017-09-05 0.475 2,056,144 +6,000 0.05% 976,668
2017-09-06 2017-09-04 0.475 2,050,144 -2,000 0.05% 973,818
2017-09-05 2017-09-01 0.495 2,052,144 -26,000 0.05% 1,015,811
2017-09-04 2017-08-31 0.495 2,078,144 +54,000 0.05% 1,028,681
2017-09-01 2017-08-30 0.490 2,024,144 +6,000 0.05% 991,831
2017-08-31 2017-08-29 0.490 2,018,144 -58,000 0.05% 988,891
2017-08-29 2017-08-25 0.500 2,076,144 -22,000 0.05% 1,038,072
2017-08-28 2017-08-24 0.500 2,098,144 -34,000 0.05% 1,049,072
2017-08-25 2017-08-22 0.510 2,132,144 +4,000 0.05% 1,087,393
2017-08-21 2017-08-17 0.490 2,128,144 -90,000 0.05% 1,042,791
2017-08-18 2017-08-16 0.500 2,218,144 -28,000 0.05% 1,109,072
2017-08-17 2017-08-15 0.500 2,246,144 +2,000 0.05% 1,123,072
2017-08-16 2017-08-14 0.510 2,244,144 +2,000 0.05% 1,144,513
2017-08-15 2017-08-11 0.520 2,242,144 -58,000 0.05% 1,165,915
2017-08-14 2017-08-10 0.485 2,300,144 -32,000 0.05% 1,115,570
2017-08-09 2017-08-07 0.530 2,332,144 +8,000 0.05% 1,236,036
2017-08-07 2017-08-03 0.560 2,324,144 +18,000 0.05% 1,301,521
2017-08-04 2017-08-02 0.640 2,306,144 +6,000 0.05% 1,475,932
2017-08-03 2017-08-01 0.630 2,300,144 +4,000 0.05% 1,449,091
2017-08-02 2017-07-31 0.630 2,296,144 +6,000 0.05% 1,446,571
2017-07-25 2017-07-21 0.660 2,290,144 -2,000 0.05% 1,511,495
2017-07-19 2017-07-17 0.650 2,292,144 +4,000 0.05% 1,489,894
2017-07-18 2017-07-14 0.660 2,288,144 +6,000 0.05% 1,510,175
2017-07-17 2017-07-13 0.670 2,282,144 +4,000 0.05% 1,529,036
2017-07-14 2017-07-12 0.680 2,278,144 +4,000 0.05% 1,549,138
2017-07-12 2017-07-10 0.670 2,274,144 +4,000 0.05% 1,523,676
2017-07-11 2017-07-07 0.650 2,270,144 -16,000 0.05% 1,475,594
2017-07-10 2017-07-06 0.640 2,286,144 -2,000 0.05% 1,463,132
2017-07-07 2017-07-05 0.620 2,288,144 +4,000 0.05% 1,418,649
2017-07-06 2017-07-04 0.620 2,284,144 +4,000 0.05% 1,416,169
2017-07-04 2017-06-30 0.630 2,280,144 -54,000 0.05% 1,436,491
2017-07-03 2017-06-29 0.640 2,334,144 +12,000 0.05% 1,493,852
2017-06-30 2017-06-28 0.650 2,322,144 -6,000 0.05% 1,509,394
2017-06-29 2017-06-27 0.640 2,328,144 +16,000 0.05% 1,490,012
2017-06-28 2017-06-26 0.670 2,312,144 +4,000 0.05% 1,549,136
2017-06-27 2017-06-23 0.670 2,308,144 -12,000 0.05% 1,546,456
2017-06-26 2017-06-22 0.670 2,320,144 +4,000 0.05% 1,554,496
2017-06-23 2017-06-21 0.660 2,316,144 +46,000 0.05% 1,528,655
2017-06-22 2017-06-20 0.660 2,270,144 -18,000 0.05% 1,498,295
2017-06-20 2017-06-16 0.660 2,288,144 -10,000 0.05% 1,510,175
2017-06-16 2017-06-14 0.690 2,298,144 +4,000 0.05% 1,585,719
2017-06-15 2017-06-13 0.680 2,294,144 +14,000 0.05% 1,560,018
2017-06-14 2017-06-12 0.690 2,280,144 +14,000 0.05% 1,573,299
2017-06-13 2017-06-09 0.710 2,266,144 +4,000 0.05% 1,608,962
2017-06-12 2017-06-08 0.710 2,262,144 +2,000 0.05% 1,606,122
2017-06-08 2017-06-06 0.720 2,260,144 +4,000 0.05% 1,627,304
2017-06-07 2017-06-05 0.730 2,256,144 +4,000 0.05% 1,646,985
2017-06-06 2017-06-02 0.740 2,252,144 +18,000 0.05% 1,666,587
2017-06-05 2017-06-01 0.720 2,234,144 +8,000 0.05% 1,608,584
2017-06-02 2017-05-31 0.690 2,226,144 +8,000 0.05% 1,536,039
2017-06-01 2017-05-29 0.690 2,218,144 +14,000 0.05% 1,530,519
2017-05-31 2017-05-26 0.690 2,204,144 +2,000 0.05% 1,520,859
2017-05-29 2017-05-25 0.680 2,202,144 -22,000 0.05% 1,497,458
2017-05-26 2017-05-24 0.670 2,224,144 +14,000 0.05% 1,490,176
2017-05-25 2017-05-23 0.690 2,210,144 +64,000 0.05% 1,524,999
2017-05-24 2017-05-22 0.740 2,146,144 +38,000 0.05% 1,588,147
2017-05-23 2017-05-19 0.760 2,108,144 +16,000 0.05% 1,602,189
2017-05-22 2017-05-18 0.750 2,092,144 +16,000 0.05% 1,569,108
2017-05-19 2017-05-17 0.760 2,076,144 +16,000 0.05% 1,577,869
2017-05-18 2017-05-16 0.780 2,060,144 +30,000 0.05% 1,606,912
2017-05-17 2017-05-15 0.770 2,030,144 +18,000 0.05% 1,563,211
2017-04-28 2017-04-26 0.800 2,012,144 +10,000 0.05% 1,609,715
2017-04-18 2017-04-12 0.820 2,002,144 -70,000 0.05% 1,641,758
2017-04-13 2017-04-11 0.740 2,072,144 +70,000 0.05% 1,533,387
2017-03-29 2017-03-27 0.770 2,002,144 -8,000 0.05% 1,541,651
2017-03-28 2017-03-24 0.780 2,010,144 +8,000 0.05% 1,567,912
2017-02-20 2017-02-16 0.640 2,002,144 -440,100 0.05% 1,281,372
2017-02-17 2017-02-15 0.630 2,442,244 -54,000 0.06% 1,538,614
2016-11-16 2016-11-14 0.630 2,496,244 +494,100 0.06% 1,572,634
2016-09-13 2016-09-09 0.640 2,002,144 -6,000 0.05% 1,281,372
2016-08-23 2016-08-19 0.590 2,008,144 -6,000 0.05% 1,184,805
2016-08-18 2016-08-16 0.620 2,014,144 -4,000 0.05% 1,248,769
2016-08-15 2016-08-11 0.610 2,018,144 -2,000 0.05% 1,231,068
2016-08-09 2016-08-05 0.590 2,020,144 -2,000 0.05% 1,191,885
2016-07-26 2016-07-22 0.630 2,022,144 -4,000 0.05% 1,273,951
2016-07-19 2016-07-15 0.600 2,026,144 -4,000 0.05% 1,215,686
2016-07-15 2016-07-13 0.610 2,030,144 -2,000 0.05% 1,238,388
2016-07-13 2016-07-11 0.530 2,032,144 -6,000 0.05% 1,077,036
2016-07-08 2016-07-06 0.530 2,038,144 -4,000 0.05% 1,080,216
2016-07-07 2016-07-05 0.530 2,042,144 -4,000 0.05% 1,082,336
2016-07-06 2016-07-04 0.540 2,046,144 -4,000 0.05% 1,104,918
2016-07-05 2016-06-30 0.520 2,050,144 -4,000 0.05% 1,066,075
2016-07-04 2016-06-29 0.520 2,054,144 -4,000 0.05% 1,068,155
2016-06-30 2016-06-28 0.520 2,058,144 -4,000 0.05% 1,070,235
2016-06-29 2016-06-27 0.530 2,062,144 -2,000 0.05% 1,092,936
2016-06-28 2016-06-24 0.500 2,064,144 -4,000 0.05% 1,032,072
2016-06-23 2016-06-21 0.520 2,068,144 -2,000 0.05% 1,075,435
2016-06-22 2016-06-20 0.530 2,070,144 -2,000 0.05% 1,097,176
2016-06-20 2016-06-16 0.520 2,072,144 -6,000 0.05% 1,077,515
2016-06-10 2016-06-07 0.540 2,078,144 -2,000 0.05% 1,122,198
2016-06-08 2016-06-06 0.530 2,080,144 -22,000 0.05% 1,102,476
2016-06-03 2016-06-01 0.540 2,102,144 -48,000 0.05% 1,135,158
2016-06-02 2016-05-31 0.530 2,150,144 +78,000 0.05% 1,139,576
2016-06-01 2016-05-30 0.520 2,072,144 -22,000 0.05% 1,077,515
2016-05-31 2016-05-27 0.520 2,094,144 -42,000 0.05% 1,088,955
2016-05-30 2016-05-26 0.530 2,136,144 +98,000 0.05% 1,132,156
2016-05-27 2016-05-25 0.530 2,038,144 -34,000 0.05% 1,080,216
2016-05-26 2016-05-24 0.530 2,072,144 -70,000 0.05% 1,098,236
2016-05-25 2016-05-23 0.530 2,142,144 -44,000 0.05% 1,135,336
2016-05-24 2016-05-20 0.540 2,186,144 -96,000 0.05% 1,180,518
2016-05-23 2016-05-19 0.540 2,282,144 -24,000 0.05% 1,232,358
2016-05-20 2016-05-18 0.530 2,306,144 -124,000 0.05% 1,222,256
2016-05-19 2016-05-17 0.550 2,430,144 -116,000 0.06% 1,336,579
2016-05-18 2016-05-16 0.560 2,546,144 -64,000 0.06% 1,425,841
2016-05-17 2016-05-13 0.560 2,610,144 -62,000 0.06% 1,461,681
2016-05-16 2016-05-12 0.570 2,672,144 -130,000 0.06% 1,523,122
2016-05-13 2016-05-11 0.550 2,802,144 -110,000 0.06% 1,541,179
2016-05-12 2016-05-10 0.550 2,912,144 -120,000 0.07% 1,601,679
2016-05-11 2016-05-09 0.540 3,032,144 -52,000 0.07% 1,637,358
2016-05-10 2016-05-06 0.560 3,084,144 -74,000 0.07% 1,727,121
2016-05-09 2016-05-05 0.570 3,158,144 -62,000 0.07% 1,800,142
2016-05-06 2016-05-04 0.580 3,220,144 -158,000 0.07% 1,867,684
2016-05-04 2016-04-29 0.600 3,378,144 -82,000 0.08% 2,026,886
2016-05-03 2016-04-28 0.590 3,460,144 -44,000 0.08% 2,041,485
2016-04-29 2016-04-27 0.600 3,504,144 -52,000 0.08% 2,102,486
2016-04-28 2016-04-26 0.590 3,556,144 -68,000 0.08% 2,098,125
2016-04-26 2016-04-22 0.620 3,624,144 -54,000 0.08% 2,246,969
2016-04-25 2016-04-21 0.620 3,678,144 -16,000 0.08% 2,280,449
2016-04-22 2016-04-20 0.620 3,694,144 -84,000 0.08% 2,290,369
2016-04-20 2016-04-18 0.630 3,778,144 -16,000 0.09% 2,380,231
2016-04-14 2016-04-12 0.650 3,794,144 -14,000 0.09% 2,466,194
2016-04-13 2016-04-11 0.630 3,808,144 -32,000 0.09% 2,399,131
2016-04-12 2016-04-08 0.610 3,840,144 -30,000 0.09% 2,342,488
2016-04-08 2016-04-06 0.610 3,870,144 -26,000 0.09% 2,360,788
2016-04-06 2016-04-01 0.620 3,896,144 -66,000 0.09% 2,415,609
2016-04-05 2016-03-31 0.610 3,962,144 -46,000 0.09% 2,416,908
2016-03-31 2016-03-29 0.610 4,008,144 -50,000 0.09% 2,444,968
2016-03-30 2016-03-24 0.620 4,058,144 -60,000 0.09% 2,516,049
2016-03-29 2016-03-23 0.620 4,118,144 -36,000 0.09% 2,553,249
2016-03-24 2016-03-22 0.640 4,154,144 -72,000 0.10% 2,658,652
2016-03-22 2016-03-18 0.640 4,226,144 -126,000 0.10% 2,704,732
2016-03-21 2016-03-17 0.660 4,352,144 -22,000 0.10% 2,872,415
2016-03-17 2016-03-15 0.640 4,374,144 -120,000 0.10% 2,799,452
2016-03-08 2016-03-04 0.700 4,494,144 -64,000 0.10% 3,145,901
2016-03-07 2016-03-03 0.700 4,558,144 -34,000 0.10% 3,190,701
2016-03-03 2016-03-01 0.630 4,592,144 -62,000 0.11% 2,893,051
2016-02-29 2016-02-25 0.610 4,654,144 -22,000 0.11% 2,839,028
2016-02-26 2016-02-24 0.590 4,676,144 +24,000 0.11% 2,758,925
2016-02-24 2016-02-22 0.610 4,652,144 +62,000 0.11% 2,837,808
2016-02-23 2016-02-19 0.610 4,590,144 -28,000 0.11% 2,799,988
2016-02-22 2016-02-18 0.610 4,618,144 -44,000 0.11% 2,817,068
2016-02-18 2016-02-16 0.590 4,662,144 -30,000 0.11% 2,750,665
2016-02-15 2016-02-11 0.490 4,692,144 -10,000 0.11% 2,299,151
2016-02-12 2016-02-05 0.510 4,702,144 -12,000 0.11% 2,398,093
2016-02-05 2016-02-03 0.490 4,714,144 +74,000 0.11% 2,309,931
2016-02-04 2016-02-02 0.510 4,640,144 +44,000 0.11% 2,366,473
2016-02-03 2016-02-01 0.490 4,596,144 +46,000 0.11% 2,252,111
2016-02-02 2016-01-29 0.495 4,550,144 +88,000 0.10% 2,252,321
2016-02-01 2016-01-28 0.470 4,462,144 +6,000 0.10% 2,097,208
2016-01-28 2016-01-26 0.480 4,456,144 +54,000 0.10% 2,138,949
2016-01-26 2016-01-22 0.550 4,402,144 -90,000 0.10% 2,421,179
2016-01-25 2016-01-21 0.590 4,492,144 -78,000 0.10% 2,650,365
2016-01-22 2016-01-20 0.580 4,570,144 -24,000 0.10% 2,650,684
2016-01-19 2016-01-15 0.600 4,594,144 -54,000 0.11% 2,756,486
2016-01-15 2016-01-13 0.610 4,648,144 -30,000 0.11% 2,835,368
2016-01-14 2016-01-12 0.610 4,678,144 -44,000 0.11% 2,853,668
2016-01-13 2016-01-11 0.600 4,722,144 -214,000 0.11% 2,833,286
2016-01-11 2016-01-07 0.630 4,936,144 -270,000 0.11% 3,109,771
2016-01-08 2016-01-06 0.690 5,206,144 -20,000 0.12% 3,592,239
2016-01-07 2016-01-05 0.700 5,226,144 -154,000 0.12% 3,658,301
2016-01-06 2016-01-04 0.680 5,380,144 -92,000 0.12% 3,658,498
2016-01-04 2015-12-29 0.690 5,472,144 -42,000 0.13% 3,775,779
2015-12-30 2015-12-28 0.690 5,514,144 -60,000 0.13% 3,804,759
2015-12-29 2015-12-24 0.690 5,574,144 -126,000 0.13% 3,846,159
2015-12-22 2015-12-18 0.680 5,700,144 +54,000 0.13% 3,876,098
2015-12-21 2015-12-17 0.700 5,646,144 +84,000 0.13% 3,952,301
2015-12-18 2015-12-16 0.690 5,562,144 -94,000 0.13% 3,837,879
2015-12-17 2015-12-15 0.670 5,656,144 -8,000 0.13% 3,789,616
2015-12-14 2015-12-10 0.720 5,664,144 -8,000 0.13% 4,078,184
2015-12-10 2015-12-08 0.740 5,672,144 -88,000 0.13% 4,197,387
2015-12-09 2015-12-07 0.780 5,760,144 -62,000 0.13% 4,492,912
2015-12-08 2015-12-04 0.780 5,822,144 -58,000 0.13% 4,541,272
2015-12-07 2015-12-03 0.740 5,880,144 -56,000 0.13% 4,351,307
2015-12-01 2015-11-27 0.710 5,936,144 -96,000 0.14% 4,214,662
2015-11-27 2015-11-25 0.700 6,032,144 -50,000 0.14% 4,222,501
2015-11-26 2015-11-24 0.710 6,082,144 -80,000 0.14% 4,318,322
2015-11-25 2015-11-23 0.710 6,162,144 -10,000 0.14% 4,375,122
2015-11-24 2015-11-20 0.690 6,172,144 -12,000 0.14% 4,258,779
2015-11-23 2015-11-19 0.670 6,184,144 -38,000 0.14% 4,143,376
2015-11-20 2015-11-18 0.670 6,222,144 -54,000 0.14% 4,168,836
2015-11-19 2015-11-17 0.680 6,276,144 -60,000 0.14% 4,267,778
2015-11-17 2015-11-13 0.690 6,336,144 -6,000 0.15% 4,371,939
2015-11-13 2015-11-11 0.690 6,342,144 -68,000 0.15% 4,376,079
2015-11-11 2015-11-09 0.700 6,410,144 -28,000 0.15% 4,487,101
2015-11-09 2015-11-05 0.720 6,438,144 +54,000 0.15% 4,635,464
2015-11-06 2015-11-04 0.720 6,384,144 +12,000 0.15% 4,596,584
2015-11-05 2015-11-03 0.690 6,372,144 -34,000 0.15% 4,396,779
2015-11-04 2015-11-02 0.700 6,406,144 -16,000 0.15% 4,484,301
2015-11-03 2015-10-30 0.710 6,422,144 +84,000 0.15% 4,559,722
2015-11-02 2015-10-29 0.720 6,338,144 +168,000 0.15% 4,563,464
2015-10-30 2015-10-28 0.730 6,170,144 +82,000 0.14% 4,504,205
2015-10-29 2015-10-27 0.730 6,088,144 +22,000 0.14% 4,444,345
2015-10-28 2015-10-26 0.750 6,066,144 +40,000 0.14% 4,549,608
2015-10-27 2015-10-23 0.740 6,026,144 +2,000 0.14% 4,459,347
2015-10-26 2015-10-22 0.710 6,024,144 +108,000 0.14% 4,277,142
2015-10-16 2015-10-14 0.700 5,916,144 -62,000 0.14% 4,141,301
2015-10-13 2015-10-09 0.680 5,978,144 -4,000 0.14% 4,065,138
2015-10-12 2015-10-08 0.670 5,982,144 -30,000 0.14% 4,008,036
2015-10-09 2015-10-07 0.680 6,012,144 -4,000 0.14% 4,088,258
2015-10-08 2015-10-06 0.640 6,016,144 -22,000 0.14% 3,850,332
2015-10-07 2015-10-05 0.640 6,038,144 -12,000 0.14% 3,864,412
2015-10-05 2015-09-30 0.620 6,050,144 -16,000 0.14% 3,751,089
2015-10-02 2015-09-29 0.610 6,066,144 -8,000 0.14% 3,700,348
2015-09-30 2015-09-25 0.640 6,074,144 -14,000 0.14% 3,887,452
2015-09-29 2015-09-24 0.630 6,088,144 -8,000 0.14% 3,835,531
2015-09-25 2015-09-23 0.640 6,096,144 -48,000 0.14% 3,901,532
2015-09-23 2015-09-21 0.660 6,144,144 +48,000 0.14% 4,055,135
2015-09-22 2015-09-18 0.670 6,096,144 -56,000 0.14% 4,084,416
2015-09-21 2015-09-17 0.650 6,152,144 -36,000 0.14% 3,998,894
2015-09-18 2015-09-16 0.650 6,188,144 -44,000 0.14% 4,022,294
2015-09-17 2015-09-15 0.630 6,232,144 +56,000 0.14% 3,926,251
2015-09-16 2015-09-14 0.650 6,176,144 +34,000 0.14% 4,014,494
2015-09-15 2015-09-11 0.650 6,142,144 -10,000 0.14% 3,992,394
2015-09-14 2015-09-10 0.650 6,152,144 +52,000 0.14% 3,998,894
2015-09-11 2015-09-09 0.680 6,100,144 +624,000 0.14% 4,148,098
2015-09-10 2015-09-08 0.660 5,476,144 -674,000 0.13% 3,614,255
2015-09-09 2015-09-07 0.640 6,150,144 -290,000 0.14% 3,936,092
2015-09-08 2015-09-04 0.640 6,440,144 -73,856 0.15% 4,121,692
2015-09-07 2015-09-02 0.670 6,514,000 -150,000 0.15% 4,364,380
2015-09-04 2015-09-01 0.660 6,664,000 -80,000 0.15% 4,398,240
2015-09-02 2015-08-31 0.670 6,744,000 -196,000 0.15% 4,518,480
2015-09-01 2015-08-28 0.690 6,940,000 -6,000 0.16% 4,788,600
2015-08-31 2015-08-27 0.690 6,946,000 -124,000 0.16% 4,792,740
2015-08-28 2015-08-26 0.640 7,070,000 -54,000 0.16% 4,524,800
2015-08-27 2015-08-25 0.610 7,124,000 -356,000 0.16% 4,345,640
2015-08-26 2015-08-24 0.590 7,480,000 -386,000 0.17% 4,413,200
2015-08-25 2015-08-21 0.700 7,866,000 -48,000 0.18% 5,506,200
2015-08-24 2015-08-20 0.730 7,914,000 -38,000 0.18% 5,777,220
2015-08-20 2015-08-18 0.750 7,952,000 -14,000 0.18% 5,964,000
2015-08-19 2015-08-17 0.780 7,966,000 +52,000 0.18% 6,213,480
2015-08-18 2015-08-14 0.780 7,914,000 +18,000 0.18% 6,172,920
2015-08-17 2015-08-13 0.780 7,896,000 -20,000 0.18% 6,158,880
2015-08-14 2015-08-12 0.780 7,916,000 -72,000 0.18% 6,174,480
2015-08-13 2015-08-11 0.820 7,988,000 -132,000 0.18% 6,550,160
2015-08-12 2015-08-10 0.800 8,120,000 -42,000 0.19% 6,496,000
2015-08-11 2015-08-07 0.770 8,162,000 +86,000 0.19% 6,284,740
2015-08-10 2015-08-06 0.760 8,076,000 +14,000 0.18% 6,137,760
2015-08-07 2015-08-05 0.710 8,062,000 +72,000 0.18% 5,724,020
2015-08-06 2015-08-04 0.740 7,990,000 +136,000 0.18% 5,912,600
2015-08-04 2015-07-31 0.780 7,854,000 +32,000 0.18% 6,126,120
2015-08-03 2015-07-30 0.790 7,822,000 -74,000 0.18% 6,179,380
2015-07-31 2015-07-29 0.820 7,896,000 -78,000 0.18% 6,474,720
2015-07-30 2015-07-28 0.790 7,974,000 +24,000 0.18% 6,299,460
2015-07-29 2015-07-27 0.770 7,950,000 -564,000 0.18% 6,121,500
2015-07-28 2015-07-24 0.890 8,514,000 -386,000 0.19% 7,577,460
2015-07-24 2015-07-22 0.820 8,900,000 +38,000 0.20% 7,298,000
2015-07-23 2015-07-21 0.830 8,862,000 +32,000 0.20% 7,355,460
2015-07-22 2015-07-20 0.810 8,830,000 +114,000 0.20% 7,152,300
2015-07-21 2015-07-17 0.800 8,716,000 +36,000 0.20% 6,972,800
2015-07-20 2015-07-16 0.780 8,680,000 +50,000 0.20% 6,770,400
2015-07-17 2015-07-15 0.750 8,630,000 +176,000 0.20% 6,472,500
2015-07-16 2015-07-14 0.790 8,454,000 -334,000 0.19% 6,678,660
2015-07-15 2015-07-13 0.810 8,788,000 +456,000 0.20% 7,118,280
2015-07-14 2015-07-10 0.780 8,332,000 +392,000 0.19% 6,498,960
2015-07-13 2015-07-09 0.670 7,940,000 -266,000 0.18% 5,319,800
2015-07-10 2015-07-08 0.430 8,206,000 +44,000 0.19% 3,528,580
2015-07-09 2015-07-07 0.530 8,162,000 +344,000 0.19% 4,325,860
2015-07-08 2015-07-06 0.730 7,818,000 -6,000 0.18% 5,707,140
2015-07-07 2015-07-03 0.820 7,824,000 +98,000 0.18% 6,415,680
2015-07-06 2015-07-02 0.880 7,726,000 +234,000 0.18% 6,798,880
2015-07-03 2015-06-30 0.990 7,492,000 +680,000 0.17% 7,417,080
2015-07-02 2015-06-29 0.940 6,812,000 -12,000 0.16% 6,403,280
2015-06-30 2015-06-26 1.020 6,824,000 -96,000 0.16% 6,960,480
2015-06-29 2015-06-25 1.050 6,920,000 +40,000 0.16% 7,266,000
2015-06-26 2015-06-24 1.090 6,880,000 -120,000 0.16% 7,499,200
2015-06-25 2015-06-23 1.100 7,000,000 -38,000 0.16% 7,700,000
2015-06-24 2015-06-22 1.080 7,038,000 -132,000 0.16% 7,601,040
2015-06-23 2015-06-19 1.090 7,170,000 +138,000 0.16% 7,815,300
2015-06-22 2015-06-18 1.090 7,032,000 -80,000 0.16% 7,664,880
2015-06-19 2015-06-17 1.030 7,112,000 +262,000 0.16% 7,325,360
2015-06-18 2015-06-16 1.010 6,850,000 +18,000 0.16% 6,918,500
2015-06-17 2015-06-15 1.050 6,832,000 -82,000 0.16% 7,173,600
2015-06-16 2015-06-12 1.090 6,914,000 +62,000 0.16% 7,536,260
2015-06-15 2015-06-11 1.050 6,852,000 +886,000 0.16% 7,194,600
2015-06-12 2015-06-10 1.100 5,966,000 +498,000 0.14% 6,562,600
2015-06-11 2015-06-09 1.150 5,468,000 -82,000 0.13% 6,288,200
2015-06-10 2015-06-08 1.257 5,550,000 -88,000 0.13% 6,976,569
2015-06-09 2015-06-05 1.217 5,638,000 +248,352 0.13% 6,860,398
2015-06-08 2015-06-04 1.247 5,389,648 +184,958 0.12% 6,720,800
2015-06-05 2015-06-03 1.277 5,204,690 +71,597 0.12% 6,647,181
2015-06-04 2015-06-02 1.297 5,133,093 +622,495 0.12% 6,658,980
2015-06-03 2015-06-01 1.348 4,510,598 +73,585 0.10% 6,078,239
2015-06-02 2015-05-29 1.358 4,437,013 +53,698 0.10% 6,023,700
2015-06-01 2015-05-28 1.317 4,383,315 -21,877 0.10% 5,774,480
2015-05-29 2015-05-27 1.378 4,405,192 -109,384 0.10% 6,069,100
2015-05-28 2015-05-26 1.358 4,514,576 +534,987 0.10% 6,129,000
2015-05-27 2015-05-22 1.177 3,979,589 +326,163 0.09% 4,682,340
2015-05-26 2015-05-21 1.167 3,653,426 +240,645 0.08% 4,261,840
2015-05-22 2015-05-20 1.207 3,412,781 +55,687 0.08% 4,118,400
2015-05-21 2015-05-19 1.237 3,357,094 +31,820 0.08% 4,152,480
2015-05-20 2015-05-18 1.227 3,325,274 +196,892 0.08% 4,079,680
2015-05-19 2015-05-15 1.257 3,128,382 -67,620 0.07% 3,932,499
2015-05-18 2015-05-14 1.247 3,196,002 +196,892 0.07% 3,985,360
2015-05-15 2015-05-13 1.227 2,999,110 +23,865 0.07% 3,679,520
2015-05-14 2015-05-12 1.207 2,975,245 +105,407 0.07% 3,590,400
2015-05-13 2015-05-11 1.257 2,869,838 -67,620 0.07% 3,607,499
2015-05-12 2015-05-08 1.267 2,937,458 -63,641 0.07% 3,722,041
2015-05-11 2015-05-07 1.197 3,001,099 -9,944 0.07% 3,591,420
2015-05-08 2015-05-06 1.247 3,011,043 -139,216 0.07% 3,754,720
2015-05-07 2015-05-05 1.277 3,150,259 +89,496 0.07% 4,023,360
2015-05-06 2015-05-04 1.317 3,060,763 +121,317 0.07% 4,032,180
2015-05-05 2015-04-30 1.358 2,939,446 +338,096 0.07% 3,990,599
2015-05-04 2015-04-29 1.358 2,601,350 -831,319 0.06% 3,531,599
2015-04-30 2015-04-28 1.348 3,432,669 -330,141 0.08% 4,625,680
2015-04-29 2015-04-27 1.277 3,762,810 +650,338 0.09% 4,805,681
2015-04-28 2015-04-24 1.096 3,112,472 +135,238 0.07% 3,411,700
2015-04-27 2015-04-23 1.066 2,977,234 -143,193 0.07% 3,173,640
2015-04-24 2015-04-22 1.076 3,120,427 -81,541 0.07% 3,357,660
2015-04-22 2015-04-20 0.975 3,201,968 -27,843 0.07% 3,123,400
2015-04-21 2015-04-17 1.046 3,229,811 +85,518 0.07% 3,377,920
2015-04-20 2015-04-16 1.046 3,144,293 +17,899 0.07% 3,288,480
2015-04-17 2015-04-15 1.016 3,126,394 -369,916 0.07% 3,175,440
2015-04-16 2015-04-14 1.036 3,496,310 -644,372 0.08% 3,621,480
2015-04-15 2015-04-13 1.026 4,140,682 +240,645 0.10% 4,247,280
2015-04-09 2015-04-02 0.855 3,900,037 +334,119 0.09% 3,333,700
2015-04-08 2015-04-01 0.855 3,565,918 +63,641 0.08% 3,048,100
2015-04-02 2015-03-31 0.885 3,502,277 +45,743 0.08% 3,099,360
2015-03-30 2015-03-26 0.875 3,456,534 -3,978 0.08% 3,024,120
2015-03-27 2015-03-25 0.885 3,460,512 -75,574 0.08% 3,062,400
2015-03-24 2015-03-20 0.845 3,536,086 -73,586 0.08% 2,987,040
2015-03-20 2015-03-18 0.835 3,609,672 -49,720 0.08% 3,012,900
2015-03-19 2015-03-17 0.825 3,659,392 +25,854 0.08% 3,017,600
2015-03-16 2015-03-12 0.805 3,633,538 -363,950 0.08% 2,923,200
2015-03-12 2015-03-10 0.774 3,997,488 -35,798 0.09% 3,095,400
2015-03-10 2015-03-06 0.815 4,033,286 -188,936 0.09% 3,285,360
2015-03-09 2015-03-05 0.825 4,222,222 -141,205 0.10% 3,481,720
2015-03-06 2015-03-04 0.825 4,363,427 -69,608 0.10% 3,598,160
2015-03-05 2015-03-03 0.815 4,433,035 -117,339 0.10% 3,610,980
2015-03-03 2015-02-27 0.825 4,550,374 +143,193 0.10% 3,752,320
2015-03-02 2015-02-26 0.815 4,407,181 -31,821 0.10% 3,589,920
2015-02-26 2015-02-24 0.784 4,439,002 -51,708 0.10% 3,481,920
2015-02-24 2015-02-18 0.835 4,490,710 -447,480 0.10% 3,748,280
2015-02-17 2015-02-13 0.764 4,938,190 -7,956 0.11% 3,774,160
2015-02-10 2015-02-06 0.805 4,946,146 -79,552 0.11% 3,979,200
2015-02-06 2015-02-04 0.825 5,025,698 -71,596 0.12% 4,144,280
2015-02-05 2015-02-03 0.835 5,097,294 -41,765 0.12% 4,254,580
2015-02-04 2015-02-02 0.845 5,139,059 -35,799 0.12% 4,341,120
2015-02-03 2015-01-30 0.845 5,174,858 -23,865 0.12% 4,371,360
2015-01-30 2015-01-28 0.835 5,198,723 -11,933 0.12% 4,339,240
2015-01-29 2015-01-27 0.835 5,210,656 -13,922 0.12% 4,349,200
2015-01-28 2015-01-26 0.815 5,224,578 -121,316 0.12% 4,255,740
2015-01-27 2015-01-23 0.825 5,345,894 -9,944 0.12% 4,408,320
2015-01-26 2015-01-22 0.815 5,355,838 -9,944 0.12% 4,362,660
2015-01-22 2015-01-20 0.835 5,365,782 -51,709 0.12% 4,478,680
2015-01-21 2015-01-19 0.825 5,417,491 -121,317 0.12% 4,467,360
2015-01-20 2015-01-16 0.835 5,538,808 -15,910 0.13% 4,623,100
2015-01-15 2015-01-13 0.825 5,554,718 -13,922 0.13% 4,580,520
2015-01-07 2015-01-05 0.865 5,568,640 -41,765 0.13% 4,816,000
2015-01-05 2014-12-31 0.885 5,610,405 +141,205 0.13% 4,964,960
2014-12-29 2014-12-22 0.875 5,469,200 -7,955 0.13% 4,785,000
2014-12-18 2014-12-16 0.925 5,477,155 -37,787 0.14% 5,067,360
2014-12-15 2014-12-11 0.855 5,514,942 -25,855 0.14% 4,714,100
2014-12-11 2014-12-09 0.784 5,540,797 -33,809 0.14% 4,346,160
2014-12-10 2014-12-08 0.855 5,574,606 -35,799 0.14% 4,765,100
2014-12-09 2014-12-05 0.875 5,610,405 -35,798 0.14% 4,908,540
2014-12-05 2014-12-03 0.875 5,646,203 -69,608 0.14% 4,939,860
2014-12-03 2014-12-01 0.915 5,715,811 -99,440 0.14% 5,230,680
2014-11-25 2014-11-21 0.975 5,815,251 +3,977 0.15% 5,672,560
2014-11-20 2014-11-18 0.975 5,811,274 -35,798 0.15% 5,668,680
2014-11-19 2014-11-17 0.986 5,847,072 -35,798 0.15% 5,762,400
2014-11-18 2014-11-14 0.996 5,882,870 +27,843 0.15% 5,856,840
2014-11-11 2014-11-07 0.945 5,855,027 +27,843 0.15% 5,534,720
2014-11-10 2014-11-06 0.955 5,827,184 +55,686 0.15% 5,567,000
2014-11-06 2014-11-04 0.986 5,771,498 -1,974,878 0.15% 5,687,920
2014-11-05 2014-11-03 0.965 7,746,376 -149,160 0.20% 7,478,400
2014-11-04 2014-10-31 0.975 7,895,536 -618,517 0.20% 7,701,800
2014-11-03 2014-10-30 0.975 8,514,053 +246,611 0.22% 8,305,140
2014-10-31 2014-10-29 0.986 8,267,442 +77,564 0.21% 8,147,720
2014-10-30 2014-10-28 1.006 8,189,878 +67,619 0.21% 8,236,000
2014-10-24 2014-10-22 0.935 8,122,259 +107,395 0.21% 7,596,240
2014-10-23 2014-10-21 0.905 8,014,864 -35,798 0.20% 7,254,000
2014-10-22 2014-10-20 0.875 8,050,662 +5,966 0.20% 7,043,520
2014-10-21 2014-10-17 0.905 8,044,696 +272,466 0.20% 7,281,000
2014-10-20 2014-10-16 0.915 7,772,230 +49,720 0.20% 7,112,560
2014-10-17 2014-10-15 0.925 7,722,510 +55,686 0.20% 7,144,720
2014-10-16 2014-10-14 0.935 7,666,824 -765,688 0.19% 7,170,300
2014-10-15 2014-10-13 0.925 8,432,512 -873,083 0.21% 7,801,600
2014-10-14 2014-10-10 0.996 9,305,595 -451,458 0.24% 9,264,420
2014-10-13 2014-10-09 1.026 9,757,053 -7,458,000 0.25% 10,008,240
2014-10-10 2014-10-08 1.056 17,215,053 +1,515,466 0.44% 18,177,600
2014-10-09 2014-10-07 1.036 15,699,587 +2,233,422 0.40% 16,261,640
2014-10-08 2014-10-06 1.006 13,466,165 +517,088 0.34% 13,542,000
2014-10-07 2014-10-03 0.975 12,949,077 +73,586 0.33% 12,631,340
2014-10-06 2014-09-30 0.955 12,875,491 +658,293 0.33% 12,300,600
2014-10-03 2014-09-29 0.975 12,217,198 +3,959,700 0.31% 11,917,420
2014-09-30 2014-09-26 0.935 8,257,498 +6,109,594 0.21% 7,722,720
2014-09-24 2014-09-22 0.805 2,147,904 -93,474 0.05% 1,728,000
2014-09-23 2014-09-19 0.805 2,241,378 -49,720 0.06% 1,803,200
2014-09-19 2014-09-17 0.794 2,291,098 +47,732 0.06% 1,820,160
2014-09-17 2014-09-15 0.805 2,243,366 +47,731 0.06% 1,804,800
2014-09-12 2014-09-10 0.805 2,195,635 +69,608 0.06% 1,766,400
2014-09-11 2014-09-08 0.734 2,126,027 +47,731 0.05% 1,560,740
2014-09-04 2014-09-02 0.724 2,078,296 +89,496 0.05% 1,504,800
2014-08-28 2014-08-26 0.784 1,988,800 -51,709 0.05% 1,560,000
2014-08-27 2014-08-25 0.754 2,040,509 +29,832 0.05% 1,539,000
2014-08-25 2014-08-21 0.704 2,010,677 +19,888 0.05% 1,415,400
2014-08-18 2014-08-14 0.684 1,990,789 +1,989 0.05% 1,361,360
2014-08-11 2014-08-07 0.714 1,988,800 -45,742 0.05% 1,420,000
2014-08-08 2014-08-06 0.644 2,034,542 -11,933 0.05% 1,309,440
2014-08-06 2014-08-04 0.623 2,046,475 +1,989 0.05% 1,275,960
2014-08-04 2014-07-31 0.644 2,044,486 +1,988 0.05% 1,315,840
2014-07-30 2014-07-28 0.664 2,042,498 -1,988 0.05% 1,355,640
2014-07-29 2014-07-25 0.654 2,044,486 -17,900 0.05% 1,336,400
2014-07-28 2014-07-24 0.644 2,062,386 +19,888 0.05% 1,327,360
2014-07-24 2014-07-22 0.664 2,042,498 -13,921 0.05% 1,355,640
2014-07-22 2014-07-18 0.623 2,056,419 -3,978 0.05% 1,282,160
2014-07-21 2014-07-17 0.634 2,060,397 +3,978 0.05% 1,305,360
2014-07-15 2014-07-11 0.654 2,056,419 -7,955 0.05% 1,344,200
2014-07-14 2014-07-10 0.654 2,064,374 -15,911 0.05% 1,349,400
2014-07-11 2014-07-09 0.634 2,080,285 -19,888 0.05% 1,317,960
2014-07-10 2014-07-08 0.664 2,100,173 +1,989 0.05% 1,393,920
2014-07-08 2014-07-04 0.664 2,098,184 +21,877 0.05% 1,392,600
2014-07-07 2014-07-03 0.684 2,076,307 +9,944 0.05% 1,419,840
2014-07-04 2014-07-02 0.694 2,066,363 +17,899 0.05% 1,433,820
2014-07-03 2014-06-30 0.674 2,048,464 -1,989 0.05% 1,380,200
2014-07-02 2014-06-27 0.684 2,050,453 +9,944 0.05% 1,402,160
2014-06-27 2014-06-25 0.694 2,040,509 -53,697 0.05% 1,415,880
2014-06-26 2014-06-24 0.694 2,094,206 -15,911 0.05% 1,453,140
2014-06-25 2014-06-23 0.694 2,110,117 -69,608 0.05% 1,464,180
2014-06-20 2014-06-18 0.694 2,179,725 -1,989 0.06% 1,512,480
2014-06-19 2014-06-17 0.694 2,181,714 -1,988 0.06% 1,513,860
2014-06-18 2014-06-16 0.714 2,183,702 +11,932 0.06% 1,559,160
2014-06-17 2014-06-13 0.734 2,171,770 +63,642 0.06% 1,594,320
2014-06-12 2014-06-10 0.714 2,108,128 +41,765 0.05% 1,505,200
2014-06-10 2014-06-06 0.724 2,066,363 -5,967 0.05% 1,496,160
2014-06-09 2014-06-05 0.704 2,072,330 -17,899 0.05% 1,458,800
2014-06-04 2014-05-30 0.644 2,090,229 +1,989 0.05% 1,345,280
2014-05-29 2014-05-27 0.654 2,088,240 -23,866 0.05% 1,365,000
2014-05-26 2014-05-22 0.664 2,112,106 -17,899 0.05% 1,401,840
2014-05-23 2014-05-21 0.664 2,130,005 -31,821 0.05% 1,413,720
2014-05-20 2014-05-16 0.654 2,161,826 +37,788 0.05% 1,413,100
2014-05-19 2014-05-15 0.664 2,124,038 +69,608 0.05% 1,409,760
2014-05-16 2014-05-14 0.664 2,054,430 +23,865 0.05% 1,363,560
2014-05-15 2014-05-13 0.654 2,030,565 +11,933 0.05% 1,327,300
2014-05-14 2014-05-12 0.634 2,018,632 +29,832 0.05% 1,278,900
2014-04-08 2014-04-04 0.654 1,988,800 -159,104 0.05% 1,300,000
2014-04-07 2014-04-03 0.603 2,147,904 -19,888 0.05% 1,296,000
2014-04-04 2014-04-02 0.583 2,167,792 -25,854 0.05% 1,264,400
2014-04-03 2014-04-01 0.583 2,193,646 -21,877 0.06% 1,279,480
2014-03-26 2014-03-24 0.754 2,215,523 -5,967 0.06% 1,671,000
2014-03-25 2014-03-21 0.734 2,221,490 -19,888 0.06% 1,630,820
2014-03-24 2014-03-20 0.744 2,241,378 -53,697 0.06% 1,667,960
2014-03-21 2014-03-19 0.754 2,295,075 -3,978 0.06% 1,731,000
2014-03-20 2014-03-18 0.764 2,299,053 -3,977 0.06% 1,757,120
2014-03-19 2014-03-17 0.764 2,303,030 -7,956 0.06% 1,760,160
2014-03-18 2014-03-14 0.744 2,310,986 -61,652 0.06% 1,719,760
2014-03-17 2014-03-13 0.784 2,372,638 -39,776 0.06% 1,861,080
2014-03-14 2014-03-12 0.774 2,412,414 -11,933 0.06% 1,868,020
2014-03-13 2014-03-11 0.805 2,424,347 -41,765 0.06% 1,950,400
2014-03-12 2014-03-10 0.805 2,466,112 -89,496 0.06% 1,984,000
2014-03-11 2014-03-07 0.825 2,555,608 -5,966 0.06% 2,107,400
2014-03-04 2014-02-28 0.764 2,561,574 +37,787 0.06% 1,957,760
2014-03-03 2014-02-27 0.774 2,523,787 +188,936 0.06% 1,954,260
2014-02-28 2014-02-26 0.764 2,334,851 -3,978 0.06% 1,784,480
2014-02-27 2014-02-25 0.805 2,338,829 -11,933 0.06% 1,881,600
2014-02-26 2014-02-24 0.845 2,350,762 -73,585 0.06% 1,985,760
2014-02-25 2014-02-21 0.815 2,424,347 +1,989 0.06% 1,974,780
2014-02-24 2014-02-20 0.805 2,422,358 -3,978 0.06% 1,948,800
2014-02-21 2014-02-19 0.794 2,426,336 +73,586 0.06% 1,927,600
2014-02-20 2014-02-18 0.805 2,352,750 +55,686 0.06% 1,892,800
2014-02-19 2014-02-17 0.805 2,297,064 +55,686 0.06% 1,848,000
2014-02-18 2014-02-14 0.794 2,241,378 +103,418 0.06% 1,780,660
2014-02-17 2014-02-13 0.794 2,137,960 +63,642 0.05% 1,698,500
2014-02-14 2014-02-12 0.794 2,074,318 +55,686 0.05% 1,647,940
2014-02-13 2014-02-11 0.784 2,018,632 +29,832 0.05% 1,583,400
2014-01-27 2014-01-23 0.825 1,988,800 -67,619 0.05% 1,640,000
2014-01-24 2014-01-22 0.845 2,056,419 -266,499 0.05% 1,737,120
2014-01-21 2014-01-17 0.774 2,322,918 -163,082 0.06% 1,798,720
2014-01-17 2014-01-15 0.734 2,486,000 -71,597 0.06% 1,825,000
2014-01-09 2014-01-07 0.654 2,557,597 -17,899 0.06% 1,671,800
2014-01-08 2014-01-06 0.684 2,575,496 -15,910 0.07% 1,761,200
2014-01-03 2013-12-31 0.704 2,591,406 -298,320 0.07% 1,824,200
2013-12-06 2013-12-04 0.694 2,889,726 -3,978 0.07% 2,005,140
2013-12-04 2013-12-02 0.754 2,893,704 -23,866 0.07% 2,182,500
2013-11-19 2013-11-15 0.724 2,917,570 +15,911 0.07% 2,112,480
2013-11-18 2013-11-14 0.704 2,901,659 +37,787 0.07% 2,042,600
2013-11-14 2013-11-12 0.664 2,863,872 +69,608 0.07% 1,900,800
2013-11-11 2013-11-07 0.674 2,794,264 +41,765 0.07% 1,882,700
2013-11-08 2013-11-06 0.623 2,752,499 +27,843 0.07% 1,716,160
2013-11-07 2013-11-05 0.623 2,724,656 -708,013 0.07% 1,698,800
2013-11-06 2013-11-04 0.634 3,432,669 -2,545,664 0.09% 2,174,760
2013-11-05 2013-11-01 0.634 5,978,333 -2,732,611 0.15% 3,787,560
2013-11-04 2013-10-31 0.634 8,710,944 -1,654,682 0.22% 5,518,800
2013-11-01 2013-10-30 0.613 10,365,626 -4,065,107 0.26% 6,358,640
2013-10-31 2013-10-29 0.623 14,430,733 -443,502 0.37% 8,997,440
2013-10-30 2013-10-28 0.613 14,874,235 -1,829,696 0.38% 9,124,380
2013-10-29 2013-10-25 0.613 16,703,931 -4,112,839 0.42% 10,246,780
2013-10-28 2013-10-24 0.623 20,816,770 -1,626,838 0.53% 12,979,080
2013-10-23 2013-10-21 0.644 22,443,608 +15,910 0.57% 14,444,800
2013-10-22 2013-10-18 0.623 22,427,698 +19,888 0.57% 13,983,480
2013-10-21 2013-10-17 0.634 22,407,810 +77,564 0.57% 14,196,420
2013-10-18 2013-10-16 0.654 22,330,246 +35,798 0.57% 14,596,400
2013-10-17 2013-10-15 0.644 22,294,448 +318,208 0.56% 14,348,800
2013-10-16 2013-10-11 0.623 21,976,240 +31,821 0.56% 13,702,000
2013-10-15 2013-10-10 0.603 21,944,419 -77,563 0.56% 13,240,800
2013-10-11 2013-10-09 0.583 22,021,982 -23,866 0.56% 12,844,680
2013-10-08 2013-10-04 0.533 22,045,848 +169,048 0.56% 11,750,100
2013-10-03 2013-09-30 0.478 21,876,800 -1,893,338 0.55% 10,450,000
2013-10-02 2013-09-27 0.468 23,770,138 -3,245,721 0.60% 11,115,360
2013-09-30 2013-09-26 0.483 27,015,859 -87,507 0.68% 13,040,640
2013-09-27 2013-09-25 0.473 27,103,366 -9,944 0.69% 12,810,320
2013-09-26 2013-09-24 0.483 27,113,310 -186,948 0.69% 13,087,680
2013-09-25 2013-09-23 0.448 27,300,258 -1,951,012 0.69% 12,217,030
2013-09-24 2013-09-19 0.437 29,251,270 -1,034,176 0.74% 12,795,960
2013-09-23 2013-09-18 0.442 30,285,446 -1,425,970 0.77% 13,400,640
2013-09-19 2013-09-17 0.437 31,711,416 -783,587 0.80% 13,872,150
2013-09-18 2013-09-16 0.427 32,495,003 -39,776 0.82% 13,888,150
2013-09-17 2013-09-13 0.427 32,534,779 -39,776 0.82% 13,905,150
2013-09-16 2013-09-12 0.432 32,574,555 -63,642 0.83% 14,085,940
2013-09-13 2013-09-11 0.417 32,638,197 -23,865 0.83% 13,621,130
2013-09-11 2013-09-09 0.412 32,662,062 -23,866 0.83% 13,466,860
2013-09-10 2013-09-06 0.407 32,685,928 -47,731 0.83% 13,312,350
2013-09-06 2013-09-04 0.417 32,733,659 -67,619 0.83% 13,660,970
2013-09-04 2013-09-02 0.407 32,801,278 -83,530 0.83% 13,359,330
2013-08-30 2013-08-28 0.397 32,884,808 -93,474 0.83% 13,062,650
2013-08-29 2013-08-27 0.397 32,978,282 -23,865 0.84% 13,099,780
2013-08-28 2013-08-26 0.402 33,002,147 -49,720 0.84% 13,275,200
2013-08-27 2013-08-23 0.397 33,051,867 -19,888 0.84% 13,129,010
2013-08-12 2013-08-08 0.453 33,071,755 -13,922 0.84% 14,966,100
2013-08-01 2013-07-30 0.397 33,085,677 -15,910 0.84% 13,142,440
2013-07-30 2013-07-26 0.382 33,101,587 -13,922 0.84% 12,649,440
2013-07-25 2013-07-23 0.377 33,115,509 -9,944 0.84% 12,488,250
2013-07-11 2013-07-09 0.387 33,125,453 -13,921 0.84% 12,825,120
2013-07-10 2013-07-08 0.382 33,139,374 -33,810 0.84% 12,663,880
2013-07-04 2013-07-02 0.402 33,173,184 +5,966 0.84% 13,344,000
2013-06-27 2013-06-25 0.377 33,167,218 -29,832 0.84% 12,507,750
2013-06-25 2013-06-21 0.427 33,197,050 -11,932 0.84% 14,188,200
2013-06-18 2013-06-14 0.417 33,208,982 +61,652 0.84% 13,859,340
2013-06-13 2013-06-10 0.442 33,147,330 +47,732 0.84% 14,666,960
2013-06-10 2013-06-06 0.432 33,099,598 +125,294 0.84% 14,312,980
2013-06-06 2013-06-04 0.453 32,974,304 +2,794,264 0.84% 14,922,000
2013-06-05 2013-06-03 0.463 30,180,040 +1,700,424 0.76% 13,961,000
2013-06-04 2013-05-31 0.488 28,479,616 +125,294 0.72% 13,890,400
2013-05-31 2013-05-29 0.463 28,354,322 +43,754 0.72% 13,116,440
2013-05-30 2013-05-28 0.478 28,310,568 +346,051 0.72% 13,523,250
2013-05-28 2013-05-24 0.463 27,964,517 +2,702,779 0.71% 12,936,120
2013-05-27 2013-05-23 0.422 25,261,738 +3,347,151 0.64% 10,669,680
2013-05-24 2013-05-22 0.432 21,914,587 +37,787 0.56% 9,476,340
2013-05-23 2013-05-21 0.442 21,876,800 +13,645,157 0.55% 9,680,000
2013-05-20 2013-05-15 0.382 8,231,643 +11,933 0.21% 3,145,640
2013-05-16 2013-05-14 0.377 8,219,710 +1,258,910 0.21% 3,099,750
2013-05-15 2013-05-13 0.367 6,960,800 +566,808 0.18% 2,555,000
2013-05-14 2013-05-10 0.377 6,393,992 +1,664,626 0.16% 2,411,250
2013-05-13 2013-05-09 0.387 4,729,366 +513,110 0.12% 1,831,060
2013-05-10 2013-05-08 0.382 4,216,256 +1,223,112 0.11% 1,611,200
2013-05-09 2013-05-07 0.377 2,993,144 +666,248 0.08% 1,128,750
2013-05-08 2013-05-06 0.372 2,326,896 +338,096 0.06% 865,800
2013-03-19 2013-03-15 0.377 1,988,800 -5,358 0.05% 750,000
2013-03-15 2013-03-13 0.372 1,994,158 -487,256 0.05% 741,994
2013-03-14 2013-03-12 0.382 2,481,414 -314,230 0.06% 948,248
2013-03-13 2013-03-11 0.412 2,795,644 -129,272 0.07% 1,152,669
2013-03-12 2013-03-08 0.448 2,924,916 +240,645 0.07% 1,308,918
2013-03-11 2013-03-07 0.407 2,684,271 +242,633 0.07% 1,093,252
2013-03-08 2013-03-06 0.422 2,441,638 +452,838 0.06% 1,031,263
2012-12-21 2012-12-19 0.392 1,988,800 -19,888 0.05% 780,000
2012-12-17 2012-12-13 0.357 2,008,688 -27,843 0.05% 717,100
2012-11-30 2012-11-28 0.307 2,036,531 -71,597 0.05% 624,640
2012-05-07 2012-05-03 0.277 2,108,128 -497,200 0.05% 583,000
2012-01-18 2012-01-16 0.272 2,605,328 -993,791 0.07% 707,400
2012-01-13 2012-01-11 0.272 3,599,119 +974,512 0.09% 977,235
2011-12-30 2011-12-28 0.261 2,624,607 +19,279 0.07% 686,241
2011-10-20 2011-10-18 0.256 2,605,328 -2,621,238 0.07% 668,100
2011-10-19 2011-10-17 0.282 5,226,566 -1,513,477 0.13% 1,471,680
2011-10-18 2011-10-14 0.277 6,740,043 -634,427 0.17% 1,863,950
2011-10-17 2011-10-13 0.292 7,374,470 -1,366,306 0.19% 2,150,640
2011-10-14 2011-10-12 0.277 8,740,776 -1,952,393 0.22% 2,417,250
2011-10-13 2011-10-11 0.272 10,693,169 -2,018,632 0.27% 2,903,415
2011-10-12 2011-10-10 0.251 12,711,801 -1,173,392 0.32% 3,195,847
2011-10-11 2011-10-07 0.256 13,885,193 -1,022,852 0.35% 3,560,664
2011-10-10 2011-10-06 0.251 14,908,045 -1,165,437 0.38% 3,748,000
2011-10-07 2011-10-04 0.234 16,073,482 -407,704 0.41% 3,766,212
2011-10-06 2011-10-03 0.238 16,481,186 -437,536 0.42% 3,928,038
2011-10-04 2011-09-30 0.261 16,918,722 -2,004,710 0.43% 4,423,640
2011-10-03 2011-09-28 0.266 18,923,432 -2,549,642 0.48% 5,042,950
2011-09-30 2011-09-27 0.246 21,473,074 -1,079,918 0.54% 5,290,530
2011-09-28 2011-09-26 0.234 22,552,992 -1,133,616 0.57% 5,284,440
2011-09-27 2011-09-23 0.256 23,686,608 -1,509,499 0.60% 6,074,100
2011-09-26 2011-09-22 0.272 25,196,107 -1,352,384 0.64% 6,841,260
2011-09-23 2011-09-21 0.302 26,548,491 -1,006,333 0.67% 8,009,400
2011-09-22 2011-09-20 0.317 27,554,824 -982,467 0.70% 8,728,650
2011-09-21 2011-09-19 0.342 28,537,291 -5,379,704 0.72% 9,757,320
2011-09-20 2011-09-16 0.362 33,916,995 -630,450 0.86% 12,278,880
2011-09-19 2011-09-15 0.372 34,547,445 -1,014,288 0.88% 12,854,540
2011-08-23 2011-08-19 0.372 35,561,733 -5,966 0.90% 13,231,940
2011-08-22 2011-08-18 0.392 35,567,699 -1,989 0.90% 13,949,520
2011-08-19 2011-08-17 0.372 35,569,688 +3,978 0.90% 13,234,900
2011-08-18 2011-08-16 0.382 35,565,710 +3,977 0.90% 13,591,080
2011-08-12 2011-08-10 0.352 35,561,733 -3,977 0.90% 12,516,700
2011-08-11 2011-08-09 0.332 35,565,710 -57,676 0.90% 11,802,780
2011-08-10 2011-08-08 0.337 35,623,386 -139,216 0.90% 12,001,040
2011-08-09 2011-08-05 0.402 35,762,602 -91,484 0.91% 14,385,600
2011-08-08 2011-08-04 0.437 35,854,086 -19,888 0.91% 15,684,360
2011-08-05 2011-08-03 0.432 35,873,974 -35,799 0.91% 15,512,680
2011-08-04 2011-08-02 0.453 35,909,773 -1,989 0.91% 16,250,400
2011-08-03 2011-08-01 0.463 35,911,762 +41,765 0.91% 16,612,440
2011-08-02 2011-07-29 0.458 35,869,997 -3,977 0.91% 16,412,760
2011-08-01 2011-07-28 0.463 35,873,974 -1,989 0.91% 16,594,960
2011-07-29 2011-07-27 0.473 35,875,963 +15,910 0.91% 16,956,660
2011-07-28 2011-07-26 0.473 35,860,053 +33,810 0.91% 16,949,140
2011-07-27 2011-07-25 0.478 35,826,243 +13,921 0.91% 17,113,300
2011-07-26 2011-07-22 0.493 35,812,322 +250,589 0.91% 17,646,860
2011-07-13 2011-07-11 0.503 35,561,733 -5,966 0.90% 17,881,000
2011-07-08 2011-07-06 0.513 35,567,699 +1,989 0.90% 18,241,680
2011-07-06 2011-07-04 0.523 35,565,710 +3,977 0.90% 18,598,320
2011-05-05 2011-05-03 0.664 35,561,733 -8,038,729 0.90% 23,602,920
2011-05-04 2011-04-29 0.613 43,600,462 -1,121,684 1.10% 26,746,060
2011-05-03 2011-04-28 0.623 44,722,146 -1,626,838 1.13% 27,883,880
2011-04-29 2011-04-27 0.644 46,348,984 -1,738,211 1.17% 29,830,400
2011-04-28 2011-04-26 0.644 48,087,195 -811,431 1.22% 30,949,120
2011-04-21 2011-04-19 0.623 48,898,626 -65,630 1.24% 30,487,880
2011-04-20 2011-04-18 0.644 48,964,256 -1,989 1.24% 31,513,600
2011-04-19 2011-04-15 0.644 48,966,245 -7,955 1.24% 31,514,880
2011-04-18 2011-04-14 0.644 48,974,200 -13,922 1.24% 31,520,000
2011-04-15 2011-04-13 0.674 48,988,122 -3,977 1.24% 33,006,880
2011-04-14 2011-04-12 0.644 48,992,099 +73,585 1.24% 31,531,520
2011-04-11 2011-04-07 0.644 48,918,514 -5,966 1.24% 31,484,160
2011-04-08 2011-04-06 0.644 48,924,480 -997,769 1.24% 31,488,000
2011-04-07 2011-04-04 0.634 49,922,249 -93,474 1.26% 31,628,134
2011-04-06 2011-04-01 0.644 50,015,723 +123,306 1.27% 32,190,329
2011-04-01 2011-03-30 0.654 49,892,417 +986,445 1.26% 32,612,702
2011-03-29 2011-03-25 0.714 48,905,972 -609 1.24% 34,918,785
2011-03-28 2011-03-24 0.734 48,906,581 +1,989 1.24% 35,902,860
2011-03-24 2011-03-22 0.694 48,904,592 +5,966 1.24% 33,934,200
2011-03-17 2011-03-15 0.623 48,898,626 -55,686 1.24% 30,487,880
2011-03-16 2011-03-14 0.623 48,954,312 -45,742 1.24% 30,522,600
2011-03-15 2011-03-11 0.623 49,000,054 -19,888 1.24% 30,551,120
2011-03-14 2011-03-10 0.623 49,019,942 +3,977 1.24% 30,563,520
2011-03-11 2011-03-09 0.603 49,015,965 +35,799 1.24% 29,575,200
2011-03-10 2011-03-08 0.603 48,980,166 +43,753 1.24% 29,553,600
2011-03-08 2011-03-04 0.593 48,936,413 +23,866 1.24% 29,035,080
2011-03-04 2011-03-02 0.573 48,912,547 -21,877 1.24% 28,037,160
2011-03-03 2011-03-01 0.573 48,934,424 +21,877 1.24% 28,049,700
2011-03-02 2011-02-28 0.543 48,912,547 +13,921 1.24% 26,561,520
2011-02-28 2011-02-24 0.513 48,898,626 -7,955 1.24% 25,078,740
2011-02-25 2011-02-23 0.533 48,906,581 -13,921 1.24% 26,066,460
2011-02-24 2011-02-22 0.553 48,920,502 -27,844 1.24% 27,057,800
2011-02-23 2011-02-21 0.573 48,948,346 +5,967 1.24% 28,057,680
2011-02-22 2011-02-18 0.573 48,942,379 +41,765 1.24% 28,054,260
2011-02-21 2011-02-17 0.573 48,900,614 +1,988 1.24% 28,030,320
2011-02-09 2011-02-07 0.634 48,898,626 -1,988 1.24% 30,979,620
2011-02-08 2011-02-02 0.644 48,900,614 +1,988 1.24% 31,472,640
2011-01-26 2011-01-24 0.654 48,898,626 -98,831 1.24% 31,963,100
2011-01-24 2011-01-20 0.664 48,997,457 +87,507 1.24% 32,520,436
2011-01-21 2011-01-19 0.684 48,909,950 +19,888 1.24% 33,446,064
2011-01-19 2011-01-17 0.664 48,890,062 -1,989 1.24% 32,449,156
2011-01-18 2011-01-14 0.674 48,892,051 -608 1.24% 32,942,150
2011-01-13 2011-01-11 0.684 48,892,659 +13,921 1.24% 33,434,240
2010-12-30 2010-12-28 0.623 48,878,738 -5,966 1.24% 30,475,480
2010-12-29 2010-12-24 0.644 48,884,704 -1,989 1.24% 31,462,400
2010-12-28 2010-12-22 0.654 48,886,693 +7,955 1.24% 31,955,300
2010-12-03 2010-12-01 0.714 48,878,738 +95,463 1.24% 34,899,340
2010-12-02 2010-11-30 0.724 48,783,275 -95,463 1.24% 35,321,760
2010-12-01 2010-11-29 0.724 48,878,738 -75,574 1.24% 35,390,880
2010-11-29 2010-11-25 0.754 48,954,312 +75,574 1.24% 36,922,500
2010-11-15 2010-11-11 0.815 48,878,738 -98,831 1.24% 39,814,740
2010-11-08 2010-11-04 0.835 48,977,569 +99,440 1.24% 40,880,312
2010-11-05 2010-11-03 0.805 48,878,129 -35,798 1.24% 39,322,710
2010-11-04 2010-11-02 0.784 48,913,927 -159,104 1.24% 38,367,722
2010-11-03 2010-11-01 0.805 49,073,031 -200,869 1.24% 39,479,510
2010-11-01 2010-10-28 0.774 49,273,900 -1,989 1.25% 38,154,569
2010-10-29 2010-10-27 0.784 49,275,889 -2,130,005 1.25% 38,651,643
2010-10-26 2010-10-22 0.815 51,405,894 -1,989 1.30% 41,873,264
2010-10-22 2010-10-20 0.815 51,407,883 -27,843 1.30% 41,874,885
2010-10-21 2010-10-19 0.835 51,435,726 +23,866 1.30% 42,932,072
2010-10-19 2010-10-15 0.845 51,411,860 +31,821 1.30% 43,429,166
2010-10-18 2010-10-14 0.815 51,380,039 +5,966 1.30% 41,852,204
2010-10-15 2010-10-13 0.825 51,374,073 -202,858 1.30% 42,363,978
2010-10-14 2010-10-12 0.794 51,576,931 +45,743 1.31% 40,975,237
2010-10-13 2010-10-11 0.815 51,531,188 +111,373 1.31% 41,975,324
2010-10-12 2010-10-08 0.805 51,419,815 +105,406 1.30% 41,367,510
2010-10-11 2010-10-07 0.815 51,314,409 +95,462 1.30% 41,798,744
2010-10-08 2010-10-06 0.825 51,218,947 +109,384 1.30% 42,236,058
2010-10-07 2010-10-05 0.835 51,109,563 +173,026 1.29% 42,659,832
2010-10-06 2010-10-04 0.825 50,936,537 +21,877 1.29% 42,003,178
2010-10-05 2010-09-30 0.825 50,914,660 -17,899 1.29% 41,985,138
2010-10-04 2010-09-29 0.835 50,932,559 -19,888 1.29% 42,512,092
2010-09-30 2010-09-28 0.855 50,952,447 -501,178 1.29% 43,553,479
2010-09-29 2010-09-27 0.825 51,453,625 -419,637 1.30% 42,429,578
2010-09-28 2010-09-24 0.805 51,873,262 -5,966 1.31% 41,732,311
2010-09-27 2010-09-22 0.805 51,879,228 -121,317 1.31% 41,737,110
2010-09-24 2010-09-21 0.815 52,000,545 -121,317 1.32% 42,357,644
2010-09-22 2010-09-20 0.825 52,121,862 -184,958 1.32% 42,980,618
2010-09-21 2010-09-17 0.794 52,306,820 +171,037 1.33% 41,555,096
2010-09-17 2010-09-15 0.794 52,135,783 +994,400 1.32% 41,419,216
2010-09-16 2010-09-14 0.794 51,141,383 +57,675 1.30% 40,629,216
2010-09-15 2010-09-13 0.805 51,083,708 +61,653 1.29% 41,097,110
2010-09-10 2010-09-08 0.805 51,022,055 +316,219 1.29% 41,047,510
2010-09-09 2010-09-07 0.815 50,705,836 +910,870 1.28% 41,303,024
2010-09-08 2010-09-06 0.794 49,794,966 +395,771 1.26% 39,559,557
2010-09-07 2010-09-03 0.784 49,399,195 +113,362 1.25% 38,748,363
2010-09-06 2010-09-02 0.784 49,285,833 -43,754 1.25% 38,659,443
2010-09-02 2010-08-31 0.784 49,329,587 +2,079,677 1.25% 38,693,763
2010-09-01 2010-08-30 0.805 47,249,910 +3,311,352 1.20% 38,012,800
2010-08-31 2010-08-27 0.805 43,938,558 +5,608,416 1.11% 35,348,800
2010-08-30 2010-08-26 0.845 38,330,142 +264,510 0.97% 32,378,640
2010-08-25 2010-08-23 0.875 38,065,632 -196,891 0.96% 33,303,600
2010-08-20 2010-08-18 0.905 38,262,523 -47,731 0.97% 34,630,200
2010-08-19 2010-08-17 0.875 38,310,254 +332,129 0.97% 33,517,620
2010-08-16 2010-08-12 0.865 37,978,125 -212,801 0.96% 32,845,120
2010-08-12 2010-08-10 0.865 38,190,926 -145,183 0.97% 33,029,160
2010-08-11 2010-08-09 0.905 38,336,109 -196,891 0.97% 34,696,800
2010-08-09 2010-08-05 0.845 38,533,000 +39,776 0.98% 32,550,000
2010-08-05 2010-08-03 0.845 38,493,224 -67,619 0.98% 32,516,400
2010-08-04 2010-08-02 0.845 38,560,843 -27,843 0.98% 32,573,520
2010-08-03 2010-07-30 0.835 38,588,686 -45,743 0.98% 32,208,980
2010-08-02 2010-07-29 0.855 38,634,429 -7,955 0.98% 33,024,200
2010-07-28 2010-07-26 0.845 38,642,384 +23,866 0.98% 32,642,400
2010-07-27 2010-07-23 0.855 38,618,518 -121,317 0.98% 33,010,600
2010-07-26 2010-07-22 0.865 38,739,835 +125,294 0.98% 33,503,880
2010-07-23 2010-07-21 0.845 38,614,541 +230,701 0.98% 32,618,880
2010-07-22 2010-07-20 0.855 38,383,840 +97,451 0.97% 32,810,000
2010-07-19 2010-07-15 0.784 38,286,389 -5,966 0.97% 30,031,560
2010-07-16 2010-07-14 0.784 38,292,355 -7,955 0.97% 30,036,240
2010-07-15 2010-07-13 0.794 38,300,310 +73,585 0.97% 30,427,640
2010-07-14 2010-07-12 0.805 38,226,725 +61,653 0.97% 30,753,600
2010-07-13 2010-07-09 0.805 38,165,072 +171,037 0.97% 30,704,000
2010-07-12 2010-07-08 0.794 37,994,035 +3,977 0.96% 30,184,320
2010-07-07 2010-07-05 0.805 37,990,058 -49,720 0.96% 30,563,200
2010-07-05 2010-06-30 0.815 38,039,778 +5,967 0.96% 30,985,740
2010-07-02 2010-06-29 0.805 38,033,811 -222,746 0.96% 30,598,400
2010-06-30 2010-06-28 0.855 38,256,557 -125,294 0.97% 32,701,200
2010-06-29 2010-06-25 0.875 38,381,851 -182,970 0.97% 33,580,260
2010-06-14 2010-06-10 0.774 38,564,821 +49,720 0.98% 29,862,140
2010-06-08 2010-06-04 0.784 38,515,101 +924,792 0.98% 30,210,960
2010-06-07 2010-06-03 0.794 37,590,309 +2,989,167 0.95% 29,863,580
2010-06-04 2010-06-02 0.774 34,601,142 +1,557,230 0.88% 26,792,920
2010-06-03 2010-06-01 0.764 33,043,912 +1,398,126 0.84% 25,254,800
2010-06-01 2010-05-28 0.774 31,645,786 +69,608 0.80% 24,504,480
2010-05-31 2010-05-27 0.714 31,576,178 +228,712 0.80% 22,545,340
2010-05-28 2010-05-26 0.674 31,347,466 +346,052 0.79% 21,121,080
2010-05-27 2010-05-25 0.694 31,001,414 +149,160 0.79% 21,511,440
2010-05-25 2010-05-20 0.744 30,852,254 -149,160 0.78% 22,959,240
2010-05-24 2010-05-19 0.825 31,001,414 -149,160 0.79% 25,564,320
2010-05-19 2010-05-17 0.865 31,150,574 -149,160 0.79% 26,940,360
2010-05-13 2010-05-11 0.945 31,299,734 -196,892 0.79% 29,587,440
2010-05-12 2010-05-10 0.945 31,496,626 -147,171 0.80% 29,773,560
2010-05-10 2010-05-06 0.965 31,643,797 +2,933,480 0.80% 30,549,120
2010-05-07 2010-05-05 0.935 28,710,317 +3,323,285 0.73% 26,850,960
2010-05-06 2010-05-04 0.975 25,387,032 +3,772,754 0.64% 24,764,100
2010-05-05 2010-05-03 0.955 21,614,278 +3,066,729 0.55% 20,649,200
2010-05-04 2010-04-30 1.006 18,547,549 +1,913,226 0.47% 18,652,000
2010-05-03 2010-04-29 1.006 16,634,323 +9,448,789 0.42% 16,728,000
2010-04-30 2010-04-28 0.955 7,185,534 -49,720 0.18% 6,864,700
2010-04-29 2010-04-27 0.935 7,235,254 -99,440 0.18% 6,766,680
2010-04-27 2010-04-23 0.915 7,334,694 -99,440 0.19% 6,712,160
2010-04-26 2010-04-22 0.905 7,434,134 -127,284 0.19% 6,728,400
2010-04-23 2010-04-21 0.915 7,561,418 -208,824 0.19% 6,919,640
2010-04-22 2010-04-20 0.915 7,770,242 -47,731 0.20% 7,110,740
2010-04-21 2010-04-19 0.865 7,817,973 +3,978 0.20% 6,761,320
2010-04-20 2010-04-16 0.905 7,813,995 +11,933 0.20% 7,072,200
2010-04-19 2010-04-15 0.915 7,802,062 -11,933 0.20% 7,139,860
2010-04-16 2010-04-14 0.935 7,813,995 -1,989 0.20% 7,307,940
2010-04-15 2010-04-13 0.935 7,815,984 -113,362 0.20% 7,309,800
2010-04-14 2010-04-12 0.975 7,929,346 -125,294 0.20% 7,734,780
2010-04-13 2010-04-09 0.965 8,054,640 +1,989 0.20% 7,776,000
2010-04-12 2010-04-08 0.935 8,052,651 -1,989 0.20% 7,531,140
2010-04-09 2010-04-07 0.945 8,054,640 +1,989 0.20% 7,614,000
2010-04-08 2010-04-01 0.915 8,052,651 +69,608 0.20% 7,369,180
2010-04-07 2010-03-31 0.895 7,983,043 -2,221,490 0.20% 7,144,920
2010-04-01 2010-03-30 0.915 10,204,533 -1,241,011 0.26% 9,338,420
2010-03-31 2010-03-29 0.965 11,445,544 +3,090,595 0.29% 11,049,600
2010-03-30 2010-03-26 0.965 8,354,949 -31,821 0.21% 8,065,920
2010-03-29 2010-03-25 0.945 8,386,770 +505,156 0.21% 7,927,960
2010-03-26 2010-03-24 0.955 7,881,614 +149,160 0.20% 7,529,700
2010-03-25 2010-03-23 0.996 7,732,454 +192,913 0.20% 7,698,240
2010-03-24 2010-03-22 1.016 7,539,541 +976,501 0.19% 7,657,820
2010-03-23 2010-03-19 1.056 6,563,040 +501,178 0.17% 6,930,000
2010-03-22 2010-03-18 1.026 6,061,862 +355,995 0.15% 6,217,920
2010-03-19 2010-03-17 1.046 5,705,867 -15,911 0.14% 5,967,520
2010-03-18 2010-03-16 1.066 5,721,778 +519,077 0.14% 6,099,240
2010-03-17 2010-03-15 1.056 5,202,701 +1,340,451 0.13% 5,493,600
2010-03-16 2010-03-12 0.965 3,862,250 +19,888 0.10% 3,728,640
2010-03-15 2010-03-11 0.986 3,842,362 -35,798 0.10% 3,786,720
2010-03-12 2010-03-10 1.006 3,878,160 -101,429 0.10% 3,900,000
2010-03-11 2010-03-09 0.996 3,979,589 +1,889,360 0.10% 3,961,980
2010-03-10 2010-03-08 0.965 2,090,229 -103,417 0.05% 2,017,920
2010-03-09 2010-03-05 0.955 2,193,646 -17,900 0.06% 2,095,700
2010-03-08 2010-03-04 0.895 2,211,546 -99,440 0.06% 1,979,360
2010-03-05 2010-03-03 0.915 2,310,986 -377,872 0.06% 2,114,840
2010-03-04 2010-03-02 0.875 2,688,858 -196,891 0.07% 2,352,480
2010-03-03 2010-03-01 0.885 2,885,749 -260,533 0.07% 2,553,760
2010-03-02 2010-02-26 0.875 3,146,282 -61,652 0.08% 2,752,680
2010-03-01 2010-02-25 0.865 3,207,934 -93,474 0.08% 2,774,360
2010-02-26 2010-02-24 0.885 3,301,408 -224,734 0.08% 2,921,600
2010-02-25 2010-02-23 0.895 3,526,142 -493,223 0.09% 3,155,940
2010-02-24 2010-02-22 0.875 4,019,365 -35,798 0.10% 3,516,540
2010-02-23 2010-02-19 0.835 4,055,163 -39,776 0.10% 3,384,740
2010-02-22 2010-02-18 0.855 4,094,939 -27,843 0.10% 3,500,300
2010-02-19 2010-02-17 0.865 4,122,782 -55,687 0.10% 3,565,560
2010-02-18 2010-02-12 0.875 4,178,469 -51,709 0.11% 3,655,740
2010-02-17 2010-02-11 0.865 4,230,178 -254,566 0.11% 3,658,440
2010-01-29 2010-01-27 0.865 4,484,744 -451,458 0.11% 3,878,600
2010-01-27 2010-01-25 0.955 4,936,202 +511,122 0.13% 4,715,800
2010-01-26 2010-01-22 0.986 4,425,080 +831,318 0.11% 4,361,000
2010-01-25 2010-01-21 1.046 3,593,762 +184,959 0.09% 3,758,560
2010-01-22 2010-01-20 1.096 3,408,803 +25,854 0.09% 3,736,520
2010-01-20 2010-01-18 1.096 3,382,949 -7,955 0.09% 3,708,180
2010-01-18 2010-01-14 1.086 3,390,904 +79,552 0.09% 3,682,800
2010-01-15 2010-01-13 1.076 3,311,352 +505,155 0.08% 3,563,100
2010-01-14 2010-01-12 1.106 2,806,197 +51,709 0.07% 3,104,200
2010-01-11 2010-01-07 1.156 2,754,488 -105,406 0.07% 3,185,500
2010-01-06 2010-01-04 1.096 2,859,894 -59,664 0.07% 3,134,840
2010-01-05 2009-12-31 1.096 2,919,558 -135,239 0.07% 3,200,240
2010-01-04 2009-12-29 1.066 3,054,797 -61,653 0.08% 3,256,320
2009-12-30 2009-12-28 1.086 3,116,450 -194,902 0.08% 3,384,720
2009-12-29 2009-12-24 1.096 3,311,352 -214,790 0.08% 3,629,700
2009-12-28 2009-12-22 0.986 3,526,142 -630,450 0.09% 3,475,080
2009-12-23 2009-12-21 0.955 4,156,592 -204,846 0.11% 3,971,000
2009-12-22 2009-12-18 1.046 4,361,438 -855,184 0.11% 4,561,440
2009-12-21 2009-12-17 1.136 5,216,622 +17,899 0.13% 5,927,980
2009-12-17 2009-12-15 1.207 5,198,723 +17,899 0.13% 6,273,600
2009-12-15 2009-12-11 1.207 5,180,824 +682,158 0.13% 6,252,000
2009-12-14 2009-12-10 1.237 4,498,666 +367,928 0.11% 5,564,520
2009-12-10 2009-12-08 1.337 4,130,738 -405,715 0.10% 5,524,821
2009-12-09 2009-12-07 1.327 4,536,453 -79,552 0.11% 6,021,840
2009-12-07 2009-12-03 1.307 4,616,005 -1,989 0.12% 6,034,600
2009-12-04 2009-12-02 1.277 4,617,994 +839,274 0.12% 5,897,881
2009-11-30 2009-11-26 1.317 3,778,720 +1,988,800 0.10% 4,978,000
2009-11-24 2009-11-20 1.116 1,789,920 -298,320 0.05% 1,998,000
2009-11-17 2009-11-13 1.187 2,088,240 -467,368 0.06% 2,478,000
2009-11-16 2009-11-12 0.996 2,555,608 -497,200 0.07% 2,544,300
2009-11-13 2009-11-11 1.016 3,052,808 +3,052,808 0.08% 3,100,700
2009-07-23 2009-07-21 0.634 0 -3,977,600
2009-07-15 2009-07-13 0.503 3,977,600 -1,988,800 0.11% 2,000,000
2009-07-14 2009-07-10 0.503 5,966,400 -994,400 0.17% 3,000,000
2009-07-13 2009-07-09 0.493 6,960,800 -994,400 0.19% 3,430,000
2009-07-10 2009-07-08 0.503 7,955,200 -994,400 0.22% 4,000,000
2009-06-05 2009-06-03 0.724 8,949,600 +8,949,600 0.25% 6,480,000
2007-10-17 2007-10-15 0.935 0 -270,477
2007-10-12 2007-10-10 1.257 270,477 +135,239 0.03% 340,000
2007-10-09 2007-10-05 1.116 135,238 +135,238 0.01% 150,960
2007-09-04 2007-08-31 1.536 0 -732,873
2007-09-03 2007-08-30 1.587 732,873 -48,441 0.09% 1,163,120
2007-07-16 2007-07-12 1.472 781,314 -546,920 0.10% 1,150,000
2007-07-10 2007-07-06 1.677 1,328,234 +546,920 0.17% 2,227,000
2007-06-26 2007-06-22 1.753 781,314 0.10% 1,369,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top