History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 21,392,321 +0 0.49% 855,693
2025-10-13 2025-10-09 0.040 21,392,321 +0 0.49% 855,693
2025-10-10 2025-10-08 0.040 21,392,321 +0 0.49% 855,693
2025-10-09 2025-10-06 0.040 21,392,321 +0 0.49% 855,693
2025-10-08 2025-10-03 0.040 21,392,321 +0 0.49% 855,693
2025-10-06 2025-10-02 0.040 21,392,321 +0 0.49% 855,693
2025-10-03 2025-09-30 0.040 21,392,321 +0 0.49% 855,693
2025-10-02 2025-09-29 0.040 21,392,321 +0 0.49% 855,693
2025-09-30 2025-09-26 0.040 21,392,321 +0 0.49% 855,693
2025-09-29 2025-09-25 0.040 21,392,321 +0 0.49% 855,693
2025-09-26 2025-09-24 0.040 21,392,321 +0 0.49% 855,693
2025-09-25 2025-09-23 0.040 21,392,321 +0 0.49% 855,693
2025-09-24 2025-09-22 0.040 21,392,321 +0 0.49% 855,693
2025-09-23 2025-09-19 0.040 21,392,321 +0 0.49% 855,693
2025-09-22 2025-09-18 0.040 21,392,321 +0 0.49% 855,693
2025-09-19 2025-09-17 0.040 21,392,321 +0 0.49% 855,693
2025-09-18 2025-09-16 0.040 21,392,321 +0 0.49% 855,693
2025-09-17 2025-09-15 0.040 21,392,321 +0 0.49% 855,693
2025-09-16 2025-09-12 0.040 21,392,321 +0 0.49% 855,693
2025-09-15 2025-09-11 0.040 21,392,321 +0 0.49% 855,693
2025-09-12 2025-09-10 0.040 21,392,321 +0 0.49% 855,693
2025-09-11 2025-09-09 0.040 21,392,321 +0 0.49% 855,693
2025-09-10 2025-09-08 0.040 21,392,321 +0 0.49% 855,693
2025-09-09 2025-09-05 0.040 21,392,321 +0 0.49% 855,693
2025-09-08 2025-09-04 0.040 21,392,321 +0 0.49% 855,693
2025-09-05 2025-09-03 0.040 21,392,321 +0 0.49% 855,693
2025-09-04 2025-09-02 0.040 21,392,321 +0 0.49% 855,693
2025-09-03 2025-09-01 0.040 21,392,321 +0 0.49% 855,693
2025-09-02 2025-08-29 0.040 21,392,321 +0 0.49% 855,693
2025-09-01 2025-08-28 0.040 21,392,321 +0 0.49% 855,693
2025-08-29 2025-08-27 0.040 21,392,321 +0 0.49% 855,693
2025-08-28 2025-08-26 0.040 21,392,321 +0 0.49% 855,693
2025-08-27 2025-08-25 0.040 21,392,321 +0 0.49% 855,693
2025-08-26 2025-08-22 0.040 21,392,321 +0 0.49% 855,693
2025-08-25 2025-08-21 0.040 21,392,321 +0 0.49% 855,693
2025-08-22 2025-08-20 0.040 21,392,321 +0 0.49% 855,693
2025-08-21 2025-08-19 0.040 21,392,321 +0 0.49% 855,693
2025-08-20 2025-08-18 0.040 21,392,321 +0 0.49% 855,693
2025-08-19 2025-08-15 0.040 21,392,321 +0 0.49% 855,693
2025-08-18 2025-08-14 0.040 21,392,321 +0 0.49% 855,693
2025-08-15 2025-08-13 0.040 21,392,321 +0 0.49% 855,693
2025-08-14 2025-08-12 0.040 21,392,321 +0 0.49% 855,693
2025-08-13 2025-08-11 0.040 21,392,321 +0 0.49% 855,693
2025-08-12 2025-08-08 0.040 21,392,321 +0 0.49% 855,693
2025-08-11 2025-08-07 0.040 21,392,321 +0 0.49% 855,693
2025-08-08 2025-08-06 0.040 21,392,321 +0 0.49% 855,693
2025-08-07 2025-08-05 0.040 21,392,321 +0 0.49% 855,693
2025-08-06 2025-08-04 0.040 21,392,321 +0 0.49% 855,693
2025-08-05 2025-08-01 0.040 21,392,321 +0 0.49% 855,693
2025-08-04 2025-07-31 0.040 21,392,321 +0 0.49% 855,693
2025-08-01 2025-07-30 0.040 21,392,321 +0 0.49% 855,693
2025-07-31 2025-07-29 0.040 21,392,321 +0 0.49% 855,693
2025-07-30 2025-07-28 0.040 21,392,321 +0 0.49% 855,693
2025-07-29 2025-07-25 0.040 21,392,321 +0 0.49% 855,693
2025-07-28 2025-07-24 0.040 21,392,321 +0 0.49% 855,693
2025-07-25 2025-07-23 0.040 21,392,321 +0 0.49% 855,693
2025-07-24 2025-07-22 0.040 21,392,321 +0 0.49% 855,693
2025-07-23 2025-07-21 0.040 21,392,321 +0 0.49% 855,693
2025-07-22 2025-07-18 0.040 21,392,321 +0 0.49% 855,693
2025-07-21 2025-07-17 0.040 21,392,321 +0 0.49% 855,693
2025-07-18 2025-07-16 0.040 21,392,321 +0 0.49% 855,693
2025-07-17 2025-07-15 0.040 21,392,321 +0 0.49% 855,693
2025-07-16 2025-07-14 0.040 21,392,321 +0 0.49% 855,693
2025-07-15 2025-07-11 0.040 21,392,321 +0 0.49% 855,693
2025-07-14 2025-07-10 0.040 21,392,321 +0 0.49% 855,693
2025-07-11 2025-07-09 0.040 21,392,321 -200,000 0.49% 855,693
2025-05-28 2025-05-26 0.040 21,592,321 -5,662 0.49% 863,693
2025-01-17 2025-01-15 0.040 21,597,983 -100,000 0.49% 863,919
2024-11-07 2024-11-05 0.040 21,697,983 -768,000 0.50% 867,919
2024-10-29 2024-10-25 0.040 22,465,983 -800,000 0.51% 898,639
2024-09-27 2024-09-25 0.040 23,265,983 -50,000 0.53% 930,639
2024-09-17 2024-09-13 0.040 23,315,983 -100,000 0.53% 932,639
2024-02-07 2024-02-05 0.045 23,415,983 +27,667 0.54% 1,053,719
2023-09-13 2023-09-11 0.080 23,388,316 -2,000 0.54% 1,871,065
2023-09-05 2023-08-31 0.080 23,390,316 +470,000 0.54% 1,871,225
2023-08-22 2023-08-18 0.080 22,920,316 +2,000 0.52% 1,833,625
2023-05-10 2023-05-08 0.092 22,918,316 -500,000 0.52% 2,108,485
2023-04-14 2023-04-12 0.090 23,418,316 -500,000 0.54% 2,107,648
2023-02-23 2023-02-21 0.123 23,918,316 -100,000 0.55% 2,941,953
2022-10-27 2022-10-25 0.244 24,018,316 +60,000 0.55% 5,860,469
2021-04-07 2021-03-31 0.153 23,958,316 -750,000 0.55% 3,665,622
2021-03-29 2021-03-25 0.118 24,708,316 +2,000 0.57% 2,915,581
2021-03-08 2021-03-04 0.124 24,706,316 -86,000 0.57% 3,063,583
2021-01-06 2021-01-04 0.110 24,792,316 +750,000 0.57% 2,727,155
2020-11-11 2020-11-09 0.100 24,042,316 +68,000 0.55% 2,404,232
2020-08-14 2020-08-12 0.146 23,974,316 -140,000 0.55% 3,500,250
2019-05-21 2019-05-17 0.184 24,114,316 -30,000 0.55% 4,437,034
2019-02-27 2019-02-25 0.222 24,144,316 -50,000 0.55% 5,360,038
2018-10-26 2018-10-24 0.192 24,194,316 +280,000 0.55% 4,645,309
2018-10-23 2018-10-19 0.200 23,914,316 +606,000 0.55% 4,782,863
2018-09-26 2018-09-21 0.195 23,308,316 +310,000 0.53% 4,545,122
2018-09-20 2018-09-18 0.195 22,998,316 +204,000 0.53% 4,484,672
2018-08-08 2018-08-06 0.237 22,794,316 +984,000 0.52% 5,402,253
2018-08-02 2018-07-31 0.260 21,810,316 +204,000 0.50% 5,670,682
2018-07-31 2018-07-27 0.265 21,606,316 +312,000 0.49% 5,725,674
2018-06-27 2018-06-25 0.255 21,294,316 -496,000 0.49% 5,430,051
2018-06-26 2018-06-22 0.255 21,790,316 -232,000 0.50% 5,556,531
2018-06-25 2018-06-21 0.260 22,022,316 -1,584,000 0.50% 5,725,802
2018-05-29 2018-05-25 0.295 23,606,316 +100,000 0.54% 6,963,863
2018-03-26 2018-03-22 0.360 23,506,316 -1,600,000 0.54% 8,462,274
2018-02-23 2018-02-21 0.390 25,106,316 -50,000 0.57% 9,791,463
2018-02-08 2018-02-06 0.365 25,156,316 +600,000 0.58% 9,182,055
2018-01-22 2018-01-18 0.395 24,556,316 -200,000 0.56% 9,699,745
2018-01-18 2018-01-16 0.420 24,756,316 +730,000 0.57% 10,397,653
2017-12-27 2017-12-21 0.345 24,026,316 +580,000 0.55% 8,289,079
2017-12-22 2017-12-20 0.340 23,446,316 +60,000 0.54% 7,971,747
2017-12-21 2017-12-19 0.345 23,386,316 -50,000 0.54% 8,068,279
2017-12-19 2017-12-15 0.340 23,436,316 +388,000 0.54% 7,968,347
2017-12-18 2017-12-14 0.355 23,048,316 +1,160,000 0.53% 8,182,152
2017-12-13 2017-12-11 0.350 21,888,316 +1,542,000 0.50% 7,660,911
2017-12-12 2017-12-08 0.370 20,346,316 -456,000 0.47% 7,528,137
2017-11-23 2017-11-21 0.415 20,802,316 -432,000 0.48% 8,632,961
2017-11-22 2017-11-20 0.425 21,234,316 -308,000 0.49% 9,024,584
2017-11-21 2017-11-17 0.435 21,542,316 -226,000 0.49% 9,370,907
2017-11-20 2017-11-16 0.440 21,768,316 +50,000 0.50% 9,578,059
2017-11-16 2017-11-14 0.445 21,718,316 +50,000 0.50% 9,664,651
2017-11-13 2017-11-09 0.450 21,668,316 +50,000 0.50% 9,750,742
2017-11-07 2017-11-03 0.465 21,618,316 +50,000 0.49% 10,052,517
2017-10-23 2017-10-19 0.475 21,568,316 +597,174 0.49% 10,244,950
2017-10-13 2017-10-11 0.510 20,971,142 -10,000 0.48% 10,695,282
2017-09-26 2017-09-22 0.550 20,981,142 +50,000 0.48% 11,539,628
2017-09-22 2017-09-20 0.560 20,931,142 +30,000 0.48% 11,721,440
2017-09-14 2017-09-12 0.465 20,901,142 -38,000 0.48% 9,719,031
2017-08-21 2017-08-17 0.490 20,939,142 +40,000 0.48% 10,260,180
2017-05-04 2017-04-28 0.790 20,899,142 -316,000 0.48% 16,510,322
2017-04-27 2017-04-25 0.800 21,215,142 -40,000 0.49% 16,972,114
2017-04-19 2017-04-13 0.800 21,255,142 +40,000 0.49% 17,004,114
2017-04-06 2017-04-03 0.760 21,215,142 +650,000 0.49% 16,123,508
2017-03-23 2017-03-21 0.780 20,565,142 -200,000 0.47% 16,040,811
2017-03-22 2017-03-20 0.750 20,765,142 -84,000 0.48% 15,573,856
2017-03-21 2017-03-17 0.730 20,849,142 -600,000 0.48% 15,219,874
2017-03-20 2017-03-16 0.680 21,449,142 -402,000 0.49% 14,585,417
2017-03-08 2017-03-06 0.670 21,851,142 -50,000 0.50% 14,640,265
2017-02-23 2017-02-21 0.660 21,901,142 -3,050,000 0.50% 14,454,754
2017-02-14 2017-02-10 0.640 24,951,142 -200,000 0.57% 15,968,731
2017-02-03 2017-02-01 0.590 25,151,142 -50,000 0.58% 14,839,174
2016-12-22 2016-12-20 0.560 25,201,142 +50,000 0.58% 14,112,640
2016-12-12 2016-12-08 0.610 25,151,142 +100,000 0.58% 15,342,197
2016-11-10 2016-11-08 0.650 25,051,142 -20,000 0.57% 16,283,242
2016-11-03 2016-11-01 0.600 25,071,142 -500,000 0.57% 15,042,685
2016-11-02 2016-10-31 0.600 25,571,142 -200,000 0.59% 15,342,685
2016-09-14 2016-09-12 0.620 25,771,142 -50,000 0.59% 15,978,108
2016-09-08 2016-09-06 0.620 25,821,142 +200,000 0.59% 16,009,108
2016-08-24 2016-08-22 0.590 25,621,142 +200,000 0.59% 15,116,474
2016-08-17 2016-08-15 0.600 25,421,142 +50,000 0.58% 15,252,685
2016-07-26 2016-07-22 0.630 25,371,142 -24,000 0.58% 15,983,819
2016-07-15 2016-07-13 0.610 25,395,142 -50,000 0.58% 15,491,037
2016-07-14 2016-07-12 0.630 25,445,142 +524,000 0.58% 16,030,439
2016-03-14 2016-03-10 0.640 24,921,142 -500,000 0.57% 15,949,531
2016-03-11 2016-03-09 0.650 25,421,142 -150,000 0.58% 16,523,742
2016-03-09 2016-03-07 0.700 25,571,142 -500,000 0.59% 17,899,799
2016-03-04 2016-03-02 0.710 26,071,142 +1,000,000 0.60% 18,510,511
2016-01-21 2016-01-19 0.610 25,071,142 -700,000 0.57% 15,293,397
2016-01-18 2016-01-14 0.610 25,771,142 -1,316,000 0.59% 15,720,397
2016-01-15 2016-01-13 0.610 27,087,142 -1,284,000 0.62% 16,523,157
2016-01-07 2016-01-05 0.700 28,371,142 -114,000 0.65% 19,859,799
2015-12-17 2015-12-15 0.670 28,485,142 +50,000 0.65% 19,085,045
2015-12-16 2015-12-14 0.690 28,435,142 +300,000 0.65% 19,620,248
2015-12-03 2015-12-01 0.750 28,135,142 -70,000 0.64% 21,101,356
2015-11-16 2015-11-12 0.720 28,205,142 +70,000 0.65% 20,307,702
2015-10-13 2015-10-09 0.680 28,135,142 +60,000 0.64% 19,131,897
2015-09-23 2015-09-21 0.660 28,075,142 +54,000 0.64% 18,529,594
2015-09-18 2015-09-16 0.650 28,021,142 +250,000 0.64% 18,213,742
2015-09-17 2015-09-15 0.630 27,771,142 +540,000 0.64% 17,495,819
2015-09-10 2015-09-08 0.660 27,231,142 +236,000 0.62% 17,972,554
2015-09-09 2015-09-07 0.640 26,995,142 +1,200,000 0.62% 17,276,891
2015-09-08 2015-09-04 0.640 25,795,142 -1,414,800 0.59% 16,508,891
2015-09-07 2015-09-02 0.670 27,209,942 +374,000 0.62% 18,230,661
2015-09-04 2015-09-01 0.660 26,835,942 +1,150,000 0.61% 17,711,722
2015-09-02 2015-08-31 0.670 25,685,942 +888,000 0.59% 17,209,581
2015-08-27 2015-08-25 0.610 24,797,942 -664,000 0.57% 15,126,745
2015-08-26 2015-08-24 0.590 25,461,942 -438,000 0.58% 15,022,546
2015-08-21 2015-08-19 0.760 25,899,942 -36,000 0.59% 19,683,956
2015-08-12 2015-08-10 0.800 25,935,942 +36,000 0.59% 20,748,754
2015-08-11 2015-08-07 0.770 25,899,942 +1,102,000 0.59% 19,942,955
2015-08-05 2015-08-03 0.720 24,797,942 -1,008,000 0.57% 17,854,518
2015-08-04 2015-07-31 0.780 25,805,942 -300,000 0.59% 20,128,635
2015-08-03 2015-07-30 0.790 26,105,942 -1,100,000 0.60% 20,623,694
2015-07-31 2015-07-29 0.820 27,205,942 +650,000 0.62% 22,308,872
2015-07-30 2015-07-28 0.790 26,555,942 -300,000 0.61% 20,979,194
2015-07-28 2015-07-24 0.890 26,855,942 -280,000 0.61% 23,901,788
2015-07-27 2015-07-23 0.900 27,135,942 -300,000 0.62% 24,422,348
2015-07-24 2015-07-22 0.820 27,435,942 -1,000,000 0.63% 22,497,472
2015-07-22 2015-07-20 0.810 28,435,942 -200,000 0.65% 23,033,113
2015-07-17 2015-07-15 0.750 28,635,942 -100,000 0.66% 21,476,956
2015-07-15 2015-07-13 0.810 28,735,942 +300,000 0.66% 23,276,113
2015-07-14 2015-07-10 0.780 28,435,942 -100,000 0.65% 22,180,035
2015-07-13 2015-07-09 0.670 28,535,942 +3,150,000 0.65% 19,119,081
2015-07-10 2015-07-08 0.430 25,385,942 +100,000 0.58% 10,915,955
2015-07-09 2015-07-07 0.530 25,285,942 +200,000 0.58% 13,401,549
2015-07-08 2015-07-06 0.730 25,085,942 +100,000 0.57% 18,312,738
2015-07-07 2015-07-03 0.820 24,985,942 +620,000 0.57% 20,488,472
2015-07-06 2015-07-02 0.880 24,365,942 +580,000 0.56% 21,442,029
2015-07-02 2015-06-29 0.940 23,785,942 -442,000 0.54% 22,358,785
2015-06-25 2015-06-23 1.100 24,227,942 +200,000 0.55% 26,650,736
2015-06-23 2015-06-19 1.090 24,027,942 +150,000 0.55% 26,190,457
2015-06-22 2015-06-18 1.090 23,877,942 +3,740,000 0.55% 26,026,957
2015-06-17 2015-06-15 1.050 20,137,942 +80,000 0.46% 21,144,839
2015-06-15 2015-06-11 1.050 20,057,942 +3,046,000 0.46% 21,060,839
2015-06-12 2015-06-10 1.100 17,011,942 +40,000 0.39% 18,713,136
2015-06-11 2015-06-09 1.150 16,971,942 +50,000 0.39% 19,517,733
2015-06-10 2015-06-08 1.257 16,921,942 -348,000 0.39% 21,271,548
2015-06-09 2015-06-05 1.217 17,269,942 +124,555 0.40% 21,014,310
2015-06-08 2015-06-04 1.247 17,145,387 -916,837 0.39% 21,380,008
2015-06-05 2015-06-03 1.277 18,062,224 +87,507 0.42% 23,068,206
2015-06-01 2015-05-28 1.317 17,974,717 +3,631,549 0.41% 23,679,484
2015-05-29 2015-05-27 1.378 14,343,168 +2,287,120 0.33% 19,760,801
2015-05-28 2015-05-26 1.358 12,056,048 -79,552 0.28% 16,367,322
2015-05-26 2015-05-21 1.167 12,135,600 -2,287,120 0.28% 14,156,573
2015-05-22 2015-05-20 1.207 14,422,720 +79,552 0.33% 17,404,730
2015-05-20 2015-05-18 1.227 14,343,168 +49,720 0.33% 17,597,209
2015-05-15 2015-05-13 1.227 14,293,448 -646,360 0.33% 17,536,209
2015-05-14 2015-05-12 1.207 14,939,808 -298,320 0.34% 18,028,730
2015-05-12 2015-05-08 1.267 15,238,128 -99,440 0.35% 19,308,167
2015-05-05 2015-04-30 1.358 15,337,568 +845,240 0.35% 20,822,322
2015-04-30 2015-04-28 1.348 14,492,328 -795,520 0.33% 19,529,082
2015-04-29 2015-04-27 1.277 15,287,848 -6,316,429 0.35% 19,524,906
2015-04-24 2015-04-22 1.076 21,604,277 -696,080 0.50% 23,246,758
2015-04-23 2015-04-21 1.036 22,300,357 -348,040 0.51% 23,098,721
2015-04-22 2015-04-20 0.975 22,648,397 -1,700,424 0.52% 22,092,664
2015-04-21 2015-04-17 1.046 24,348,821 +696,080 0.56% 25,465,380
2015-04-20 2015-04-16 1.046 23,652,741 +298,320 0.54% 24,737,380
2015-04-16 2015-04-14 1.036 23,354,421 +1,889,360 0.54% 24,190,521
2015-04-15 2015-04-13 1.026 21,465,061 -274,454 0.49% 22,017,661
2015-03-18 2015-03-16 0.835 21,739,515 -169,048 0.50% 18,145,412
2015-03-17 2015-03-13 0.835 21,908,563 -19,888 0.50% 18,286,512
2015-02-10 2015-02-06 0.805 21,928,451 +885,016 0.50% 17,641,553
2015-01-27 2015-01-23 0.825 21,043,435 +178,992 0.48% 17,352,792
2015-01-22 2015-01-20 0.835 20,864,443 +272,465 0.48% 17,415,012
2015-01-14 2015-01-12 0.845 20,591,978 +1,179,359 0.47% 17,394,672
2015-01-13 2015-01-09 0.845 19,412,619 +624,483 0.45% 16,398,431
2015-01-09 2015-01-07 0.845 18,788,136 +59,664 0.43% 15,870,911
2015-01-07 2015-01-05 0.865 18,728,472 +99,440 0.43% 16,197,190
2014-12-16 2014-12-12 0.885 18,629,032 +1,002,355 0.47% 16,485,869
2014-12-15 2014-12-11 0.855 17,626,677 -99,440 0.45% 15,067,051
2014-12-08 2014-12-04 0.865 17,726,117 -2,098,184 0.45% 15,330,310
2014-12-05 2014-12-03 0.875 19,824,301 -1,044,120 0.50% 17,344,270
2014-11-18 2014-11-14 0.996 20,868,421 -994,400 0.53% 20,776,083
2014-11-13 2014-11-11 0.955 21,862,821 -149,160 0.55% 20,886,645
2014-11-06 2014-11-04 0.986 22,011,981 -497,200 0.56% 21,693,223
2014-11-03 2014-10-30 0.975 22,509,181 -439,525 0.57% 21,956,864
2014-10-27 2014-10-23 0.915 22,948,706 -11,932 0.58% 21,000,928
2014-10-23 2014-10-21 0.905 22,960,638 +7,955 0.58% 20,780,948
2014-10-15 2014-10-13 0.925 22,952,683 -49,720 0.58% 21,235,387
2014-10-14 2014-10-10 0.996 23,002,403 -29,832 0.58% 22,900,622
2014-10-13 2014-10-09 1.026 23,032,235 +79,552 0.58% 23,625,181
2014-10-09 2014-10-07 1.036 22,952,683 -505,155 0.58% 23,774,400
2014-10-08 2014-10-06 1.006 23,457,838 -743,812 0.59% 23,589,942
2014-10-07 2014-10-03 0.975 24,201,650 -65,630 0.61% 23,607,804
2014-10-06 2014-09-30 0.955 24,267,280 -984,456 0.61% 23,183,745
2014-10-03 2014-09-29 0.975 25,251,736 -99,440 0.64% 24,632,124
2014-09-30 2014-09-26 0.935 25,351,176 -713,979 0.64% 23,709,366
2014-08-12 2014-08-08 0.694 26,065,155 -29,832 0.66% 18,086,240
2014-08-04 2014-07-31 0.644 26,094,987 +29,832 0.66% 16,794,843
2014-07-11 2014-07-09 0.634 26,065,155 +159,104 0.66% 16,513,523
2014-07-02 2014-06-27 0.684 25,906,051 +397,760 0.66% 17,715,320
2014-06-26 2014-06-24 0.694 25,508,291 +198,880 0.65% 17,699,840
2014-06-20 2014-06-18 0.694 25,309,411 +99,440 0.64% 17,561,840
2014-06-19 2014-06-17 0.694 25,209,971 +248,600 0.64% 17,492,840
2014-06-17 2014-06-13 0.734 24,961,371 -33,810 0.63% 18,324,418
2014-06-13 2014-06-11 0.704 24,995,181 +99,440 0.63% 17,595,160
2014-06-11 2014-06-09 0.714 24,895,741 +397,760 0.63% 17,775,519
2014-06-10 2014-06-06 0.724 24,497,981 +248,600 0.62% 17,737,878
2014-05-28 2014-05-26 0.644 24,249,381 +49,720 0.61% 15,607,003
2014-05-23 2014-05-21 0.664 24,199,661 +149,160 0.61% 16,061,722
2014-05-19 2014-05-15 0.664 24,050,501 +149,160 0.61% 15,962,722
2014-05-16 2014-05-14 0.664 23,901,341 -79,552 0.61% 15,863,722
2014-05-15 2014-05-13 0.654 23,980,893 +99,440 0.61% 15,675,362
2014-05-14 2014-05-12 0.634 23,881,453 -861,150 0.61% 15,130,044
2014-05-13 2014-05-09 0.623 24,742,603 +149,160 0.63% 15,426,804
2014-05-12 2014-05-08 0.654 24,593,443 +49,720 0.62% 16,075,762
2014-05-09 2014-05-07 0.664 24,543,723 +198,880 0.62% 16,290,082
2014-05-08 2014-05-05 0.664 24,344,843 +298,320 0.62% 16,158,082
2014-04-16 2014-04-14 0.714 24,046,523 -22,275 0.61% 17,169,179
2014-04-08 2014-04-04 0.654 24,068,798 +242,634 0.61% 15,732,823
2014-04-01 2014-03-28 0.553 23,826,164 +503,166 0.60% 13,178,188
2014-03-31 2014-03-27 0.488 23,322,998 +572,775 0.59% 11,375,356
2014-03-28 2014-03-26 0.654 22,750,223 -1,274,821 0.58% 14,870,922
2014-03-18 2014-03-14 0.744 24,025,044 +99,440 0.61% 17,878,653
2014-03-03 2014-02-27 0.774 23,925,604 -99,440 0.61% 18,526,463
2014-02-28 2014-02-26 0.764 24,025,044 +3,231,800 0.61% 18,361,860
2014-02-26 2014-02-24 0.845 20,793,244 +99,440 0.53% 17,564,687
2014-02-25 2014-02-21 0.815 20,693,804 -248,600 0.52% 16,856,377
2014-02-14 2014-02-12 0.794 20,942,404 +198,880 0.53% 16,637,670
2014-02-05 2014-01-30 0.794 20,743,524 +1,274,821 0.53% 16,479,670
2014-01-24 2014-01-22 0.845 19,468,703 +298,320 0.49% 16,445,807
2014-01-23 2014-01-21 0.835 19,170,383 +145,182 0.49% 16,001,024
2013-12-30 2013-12-24 0.724 19,025,201 -19,888 0.48% 13,775,286
2013-12-19 2013-12-17 0.684 19,045,089 +59,664 0.48% 13,023,593
2013-12-09 2013-12-05 0.684 18,985,425 +99,440 0.48% 12,982,793
2013-12-06 2013-12-04 0.694 18,885,985 -198,880 0.48% 13,104,716
2013-12-02 2013-11-28 0.754 19,084,865 +127,283 0.48% 14,394,257
2013-11-29 2013-11-27 0.754 18,957,582 +99,440 0.48% 14,298,257
2013-11-27 2013-11-25 0.754 18,858,142 +99,440 0.48% 14,223,257
2013-11-20 2013-11-18 0.684 18,758,702 -9,944 0.48% 12,827,753
2013-11-18 2013-11-14 0.704 18,768,646 +340,085 0.48% 13,212,040
2013-11-04 2013-10-31 0.634 18,428,561 +139,216 0.47% 11,675,376
2013-10-21 2013-10-17 0.634 18,289,345 -497,200 0.46% 11,587,176
2013-10-09 2013-10-07 0.553 18,786,545 +49,720 0.48% 10,390,788
2013-10-08 2013-10-04 0.533 18,736,825 +99,440 0.47% 9,986,441
2013-10-07 2013-10-03 0.533 18,637,385 -4,216,256 0.47% 9,933,441
2013-10-03 2013-09-30 0.478 22,853,641 -99,440 0.58% 10,916,613
2013-10-02 2013-09-27 0.468 22,953,081 +240,645 0.58% 10,733,289
2013-09-30 2013-09-26 0.483 22,712,436 -1,235,045 0.58% 10,963,364
2013-09-27 2013-09-25 0.473 23,947,481 +328,152 0.61% 11,318,701
2013-09-25 2013-09-23 0.448 23,619,329 +99,440 0.60% 10,569,792
2013-09-24 2013-09-19 0.437 23,519,889 +266,499 0.60% 10,288,769
2013-09-23 2013-09-18 0.442 23,253,390 +198,880 0.59% 10,289,111
2013-09-18 2013-09-16 0.427 23,054,510 +145,183 0.58% 9,853,345
2013-08-13 2013-08-09 0.432 22,909,327 -79,552 0.58% 9,906,487
2013-08-02 2013-07-31 0.387 22,988,879 -29,832 0.58% 8,900,562
2013-07-23 2013-07-19 0.372 23,018,711 +49,720 0.58% 8,564,886
2013-07-18 2013-07-16 0.387 22,968,991 +25,854 0.58% 8,892,862
2013-06-24 2013-06-20 0.427 22,943,137 -198,880 0.58% 9,805,745
2013-06-18 2013-06-14 0.417 23,142,017 +1,668,603 0.59% 9,658,022
2013-06-10 2013-06-06 0.432 21,473,414 +994,400 0.54% 9,285,567
2013-06-07 2013-06-05 0.458 20,479,014 +1,600,984 0.52% 9,370,426
2013-06-06 2013-06-04 0.453 18,878,030 +994,400 0.48% 8,542,954
2013-06-04 2013-05-31 0.488 17,883,630 +278,432 0.45% 8,722,406
2013-06-03 2013-05-30 0.458 17,605,198 +1,292,720 0.45% 8,055,476
2013-05-29 2013-05-27 0.468 16,312,478 -2,187,680 0.41% 7,628,019
2013-05-28 2013-05-24 0.463 18,500,158 -9,944 0.47% 8,557,997
2013-05-27 2013-05-23 0.422 18,510,102 -99,440 0.47% 7,818,024
2013-05-24 2013-05-22 0.432 18,609,542 -99,440 0.47% 8,047,167
2013-05-23 2013-05-21 0.442 18,708,982 -99,440 0.47% 8,278,311
2013-05-21 2013-05-16 0.402 18,808,422 -99,440 0.48% 7,565,737
2013-05-10 2013-05-08 0.382 18,907,862 -99,440 0.48% 7,225,450
2013-05-06 2013-05-02 0.377 19,007,302 -198,880 0.48% 7,167,878
2013-04-30 2013-04-26 0.352 19,206,182 -198,880 0.49% 6,760,020
2013-03-28 2013-03-26 0.377 19,405,062 +298,320 0.49% 7,317,878
2013-03-15 2013-03-13 0.372 19,106,742 +99,440 0.48% 7,109,307
2013-03-06 2013-03-04 0.427 19,007,302 -167,059 0.48% 8,123,595
2013-02-22 2013-02-20 0.382 19,174,361 -646,360 0.49% 7,327,290
2013-02-21 2013-02-19 0.372 19,820,721 -248,600 0.50% 7,374,967
2013-02-20 2013-02-18 0.377 20,069,321 -149,160 0.51% 7,568,378
2013-02-19 2013-02-15 0.392 20,218,481 +149,160 0.51% 7,929,613
2013-02-01 2013-01-30 0.347 20,069,321 -994,400 0.51% 6,962,908
2013-01-25 2013-01-23 0.367 21,063,721 -41,765 0.53% 7,731,555
2013-01-15 2013-01-11 0.372 21,105,486 -298,320 0.53% 7,853,007
2013-01-14 2013-01-10 0.382 21,403,806 +517,088 0.54% 8,179,250
2013-01-11 2013-01-09 0.382 20,886,718 +79,552 0.53% 7,981,650
2013-01-08 2013-01-04 0.362 20,807,166 -99,440 0.53% 7,532,763
2013-01-03 2012-12-31 0.357 20,906,606 -308,264 0.53% 7,463,642
2013-01-02 2012-12-27 0.362 21,214,870 -27,843 0.54% 7,680,363
2012-11-29 2012-11-27 0.317 21,242,713 -139,216 0.54% 6,729,138
2012-11-06 2012-11-02 0.322 21,381,929 -49,720 0.54% 6,880,749
2012-10-29 2012-10-25 0.302 21,431,649 +143,194 0.54% 6,465,703
2012-10-24 2012-10-19 0.282 21,288,455 +743,811 0.54% 5,994,336
2012-10-22 2012-10-18 0.272 20,544,644 +994,400 0.52% 5,578,292
2012-08-31 2012-08-29 0.205 19,550,244 -497,200 0.50% 4,010,710
2012-08-02 2012-07-31 0.189 20,047,444 +75,574 0.51% 3,790,144
2012-05-24 2012-05-22 0.229 19,971,870 -292,353 0.51% 4,579,230
2012-02-27 2012-02-23 0.377 20,264,223 +298,320 0.51% 7,641,878
2012-02-20 2012-02-16 0.327 19,965,903 +198,880 0.51% 6,525,461
2012-02-10 2012-02-08 0.327 19,767,023 -534,987 0.50% 6,460,461
2012-02-09 2012-02-07 0.302 20,302,010 -904,904 0.51% 6,124,902
2012-02-07 2012-02-03 0.312 21,206,914 -417,648 0.54% 6,611,166
2012-01-26 2012-01-19 0.287 21,624,562 +99,440 0.55% 6,197,707
2012-01-20 2012-01-18 0.282 21,525,122 -149,160 0.55% 6,060,976
2012-01-19 2012-01-17 0.282 21,674,282 +220,756 0.55% 6,102,976
2012-01-17 2012-01-13 0.287 21,453,526 +198,880 0.54% 6,148,688
2012-01-12 2012-01-10 0.272 21,254,646 +149,160 0.54% 5,771,072
2011-12-29 2011-12-23 0.272 21,105,486 -769,665 0.53% 5,730,572
2011-12-20 2011-12-16 0.282 21,875,151 +427,592 0.55% 6,159,536
2011-12-02 2011-11-30 0.292 21,447,559 +9,944 0.54% 6,254,819
2011-11-14 2011-11-10 0.297 21,437,615 +19,888 0.54% 6,359,711
2011-11-09 2011-11-07 0.307 21,417,727 -278,432 0.54% 6,569,194
2011-11-03 2011-11-01 0.307 21,696,159 -298,320 0.55% 6,654,594
2011-11-02 2011-10-31 0.322 21,994,479 -198,880 0.56% 7,077,869
2011-11-01 2011-10-28 0.322 22,193,359 -198,880 0.56% 7,141,869
2011-10-31 2011-10-27 0.322 22,392,239 -99,440 0.57% 7,205,869
2011-10-28 2011-10-26 0.292 22,491,679 +298,320 0.57% 6,559,319
2011-10-27 2011-10-25 0.282 22,193,359 +298,320 0.56% 6,249,136
2011-10-17 2011-10-13 0.292 21,895,039 +218,768 0.55% 6,385,319
2011-10-13 2011-10-11 0.272 21,676,271 +795,520 0.55% 5,885,552
2011-10-11 2011-10-07 0.256 20,880,751 -49,720 0.53% 5,354,577
2011-10-06 2011-10-03 0.238 20,930,471 +316,219 0.53% 4,988,457
2011-10-04 2011-09-30 0.261 20,614,252 +507,144 0.52% 5,389,889
2011-10-03 2011-09-28 0.266 20,107,108 +2,235,411 0.51% 5,358,391
2011-09-30 2011-09-27 0.246 17,871,697 +49,720 0.45% 4,403,224
2011-09-01 2011-08-30 0.387 17,821,977 +232,690 0.45% 6,900,102
2011-08-31 2011-08-29 0.387 17,589,287 +178,992 0.45% 6,810,012
2011-08-26 2011-08-24 0.372 17,410,295 +218,768 0.44% 6,478,086
2011-08-15 2011-08-11 0.337 17,191,527 +550,897 0.44% 5,791,594
2011-08-12 2011-08-10 0.352 16,640,630 +1,517,455 0.42% 5,857,020
2011-08-02 2011-07-29 0.458 15,123,175 +182,969 0.38% 6,919,795
2011-07-27 2011-07-25 0.478 14,940,206 +1,064,008 0.38% 7,136,563
2011-07-26 2011-07-22 0.493 13,876,198 +2,983,200 0.35% 6,837,628
2011-07-20 2011-07-18 0.442 10,892,998 +1,491,600 0.28% 4,819,911
2011-06-29 2011-06-27 0.503 9,401,398 +171,037 0.24% 4,727,171
2011-06-09 2011-06-07 0.533 9,230,361 -1,704,401 0.23% 4,919,641
2011-06-01 2011-05-30 0.553 10,934,762 -99,440 0.28% 6,047,988
2011-05-27 2011-05-25 0.553 11,034,202 -1,557,231 0.28% 6,102,988
2011-05-18 2011-05-16 0.603 12,591,433 +19,888 0.32% 7,597,405
2011-05-17 2011-05-13 0.613 12,571,545 -79,552 0.32% 7,711,829
2011-05-16 2011-05-12 0.613 12,651,097 -79,552 0.32% 7,760,629
2011-05-13 2011-05-11 0.623 12,730,649 +71,597 0.32% 7,937,452
2011-05-12 2011-05-09 0.644 12,659,052 +1,988,800 0.32% 8,147,419
2011-05-11 2011-05-06 0.644 10,670,252 +1,201,235 0.27% 6,867,419
2011-04-26 2011-04-20 0.654 9,469,017 -101,429 0.24% 6,189,522
2011-04-20 2011-04-18 0.644 9,570,446 -463,390 0.24% 6,159,579
2011-04-11 2011-04-07 0.644 10,033,836 -125,294 0.25% 6,457,819
2011-04-07 2011-04-04 0.634 10,159,130 +39,776 0.26% 6,436,295
2011-04-06 2011-04-01 0.644 10,119,354 +79,552 0.26% 6,512,859
2011-04-01 2011-03-30 0.654 10,039,802 -640,394 0.25% 6,562,622
2011-03-31 2011-03-29 0.694 10,680,196 +596,640 0.27% 7,410,836
2011-03-30 2011-03-28 0.714 10,083,556 -620,506 0.26% 7,199,643
2011-03-29 2011-03-25 0.714 10,704,062 -397,760 0.27% 7,642,683
2011-03-28 2011-03-24 0.734 11,101,822 -576,752 0.28% 8,149,970
2011-03-25 2011-03-23 0.694 11,678,574 +994,400 0.30% 8,103,596
2011-03-21 2011-03-17 0.694 10,684,174 -19,888 0.27% 7,413,596
2011-02-28 2011-02-24 0.513 10,704,062 -9,944 0.27% 5,489,815
2011-02-25 2011-02-23 0.533 10,714,006 -397,760 0.27% 5,710,401
2011-02-10 2011-02-08 0.644 11,111,766 -298,320 0.28% 7,151,579
2011-02-01 2011-01-28 0.623 11,410,086 -173,025 0.29% 7,114,092
2011-01-19 2011-01-17 0.664 11,583,111 -198,880 0.29% 7,687,906
2011-01-17 2011-01-13 0.674 11,781,991 -437,536 0.30% 7,938,389
2011-01-13 2011-01-11 0.684 12,219,527 +238,656 0.31% 8,356,072
2011-01-07 2011-01-05 0.704 11,980,871 -49,720 0.30% 8,433,839
2011-01-05 2011-01-03 0.664 12,030,591 -497,200 0.30% 7,984,906
2011-01-04 2010-12-31 0.654 12,527,791 -638,405 0.32% 8,188,922
2010-12-23 2010-12-21 0.674 13,166,196 -129,272 0.33% 8,871,029
2010-12-17 2010-12-15 0.694 13,295,468 -19,888 0.34% 9,225,536
2010-12-14 2010-12-10 0.674 13,315,356 +497,200 0.34% 8,971,529
2010-12-10 2010-12-08 0.704 12,818,156 -59,664 0.32% 9,023,239
2010-12-09 2010-12-07 0.704 12,877,820 +49,720 0.33% 9,065,239
2010-12-07 2010-12-03 0.714 12,828,100 +9,944 0.33% 9,159,243
2010-12-03 2010-12-01 0.714 12,818,156 +19,888 0.32% 9,152,143
2010-11-30 2010-11-26 0.734 12,798,268 -99,440 0.32% 9,395,350
2010-11-26 2010-11-24 0.744 12,897,708 -99,440 0.33% 9,598,053
2010-11-24 2010-11-22 0.754 12,997,148 +99,440 0.33% 9,802,756
2010-11-22 2010-11-18 0.764 12,897,708 -99,440 0.33% 9,857,460
2010-11-17 2010-11-15 0.774 12,997,148 -198,880 0.33% 10,064,163
2010-11-16 2010-11-12 0.774 13,196,028 +228,712 0.33% 10,218,163
2010-11-15 2010-11-11 0.815 12,967,316 +182,970 0.33% 10,562,677
2010-11-12 2010-11-10 0.794 12,784,346 +248,600 0.32% 10,156,510
2010-11-10 2010-11-08 0.825 12,535,746 +248,600 0.32% 10,337,200
2010-11-09 2010-11-05 0.825 12,287,146 -15,911 0.31% 10,132,200
2010-11-08 2010-11-04 0.835 12,303,057 -99,440 0.31% 10,269,044
2010-11-01 2010-10-28 0.774 12,402,497 -127,283 0.31% 9,603,703
2010-10-29 2010-10-27 0.784 12,529,780 +49,720 0.32% 9,828,267
2010-10-28 2010-10-26 0.815 12,480,060 +326,163 0.32% 10,165,777
2010-10-27 2010-10-25 0.805 12,153,897 +99,440 0.31% 9,777,874
2010-10-26 2010-10-22 0.815 12,054,457 -268,488 0.31% 9,819,097
2010-10-25 2010-10-21 0.815 12,322,945 +45,743 0.31% 10,037,797
2010-10-20 2010-10-18 0.835 12,277,202 -19,888 0.31% 10,247,463
2010-10-19 2010-10-15 0.845 12,297,090 +747,788 0.31% 10,387,727
2010-10-15 2010-10-13 0.825 11,549,302 -49,720 0.29% 9,523,761
2010-10-14 2010-10-12 0.794 11,599,022 +59,664 0.29% 9,214,830
2010-10-13 2010-10-11 0.815 11,539,358 -29,832 0.29% 9,399,517
2010-10-08 2010-10-06 0.825 11,569,190 -99,440 0.29% 9,540,161
2010-10-07 2010-10-05 0.835 11,668,630 +19,888 0.30% 9,739,504
2010-10-06 2010-10-04 0.825 11,648,742 +556,864 0.30% 9,605,761
2010-10-05 2010-09-30 0.825 11,091,878 -477,312 0.28% 9,146,561
2010-09-30 2010-09-28 0.855 11,569,190 -59,664 0.29% 9,889,191
2010-09-29 2010-09-27 0.825 11,628,854 +29,832 0.29% 9,589,361
2010-09-24 2010-09-21 0.815 11,599,022 +49,720 0.29% 9,448,117
2010-09-21 2010-09-17 0.794 11,549,302 -59,664 0.29% 9,175,330
2010-09-17 2010-09-15 0.794 11,608,966 -139,216 0.29% 9,222,730
2010-09-15 2010-09-13 0.805 11,748,182 +198,880 0.30% 9,451,474
2010-09-13 2010-09-09 0.815 11,549,302 -1,302,664 0.29% 9,407,617
2010-09-10 2010-09-08 0.805 12,851,966 +1,312,608 0.33% 10,339,474
2010-09-09 2010-09-07 0.815 11,539,358 +507,144 0.29% 9,399,517
2010-09-08 2010-09-06 0.794 11,032,214 +497,200 0.28% 8,764,530
2010-09-06 2010-09-02 0.784 10,535,014 +59,664 0.27% 8,263,587
2010-08-25 2010-08-23 0.875 10,475,350 +59,664 0.27% 9,164,878
2010-08-23 2010-08-19 0.925 10,415,686 -29,832 0.26% 9,636,395
2010-08-17 2010-08-13 0.875 10,445,518 +99,440 0.26% 9,138,778
2010-08-12 2010-08-10 0.865 10,346,078 -23,865 0.26% 8,947,734
2010-08-10 2010-08-06 0.905 10,369,943 -497,200 0.26% 9,385,508
2010-07-30 2010-07-28 0.855 10,867,143 -497,200 0.28% 9,289,090
2010-07-23 2010-07-21 0.845 11,364,343 +99,440 0.29% 9,599,807
2010-07-13 2010-07-09 0.805 11,264,903 -59,664 0.29% 9,062,673
2010-06-25 2010-06-23 0.855 11,324,567 -99,440 0.29% 9,680,090
2010-06-24 2010-06-22 0.835 11,424,007 -29,832 0.29% 9,535,324
2010-06-23 2010-06-21 0.805 11,453,839 +29,832 0.29% 9,214,673
2010-06-14 2010-06-10 0.774 11,424,007 +29,832 0.29% 8,846,023
2010-06-11 2010-06-09 0.754 11,394,175 -994,400 0.29% 8,593,756
2010-06-09 2010-06-07 0.754 12,388,575 +99,440 0.31% 9,343,756
2010-06-08 2010-06-04 0.784 12,289,135 -546,920 0.31% 9,639,507
2010-06-07 2010-06-03 0.794 12,836,055 +298,320 0.33% 10,197,590
2010-06-04 2010-06-02 0.774 12,537,735 +1,521,432 0.32% 9,708,423
2010-06-03 2010-06-01 0.764 11,016,303 +298,320 0.28% 8,419,540
2010-06-02 2010-05-31 0.764 10,717,983 -348,040 0.27% 8,191,540
2010-06-01 2010-05-28 0.774 11,066,023 -477,312 0.28% 8,568,823
2010-05-31 2010-05-27 0.714 11,543,335 +99,440 0.29% 8,241,923
2010-05-27 2010-05-25 0.694 11,443,895 +497,200 0.29% 7,940,756
2010-05-26 2010-05-24 0.764 10,946,695 -497,200 0.28% 8,366,340
2010-05-25 2010-05-20 0.744 11,443,895 -61,653 0.29% 8,516,173
2010-05-24 2010-05-19 0.825 11,505,548 +497,200 0.29% 9,487,680
2010-05-18 2010-05-14 0.915 11,008,348 -19,888 0.28% 10,074,011
2010-05-11 2010-05-07 0.915 11,028,236 -19,888 0.28% 10,092,211
2010-05-10 2010-05-06 0.965 11,048,124 -11,789 0.28% 10,665,928
2010-05-05 2010-05-03 0.955 11,059,913 +29,832 0.28% 10,566,087
2010-05-04 2010-04-30 1.006 11,030,081 -696,080 0.28% 11,092,197
2010-05-03 2010-04-29 1.006 11,726,161 -149,160 0.30% 11,792,197
2010-04-30 2010-04-28 0.955 11,875,321 -99,440 0.30% 11,345,087
2010-04-29 2010-04-27 0.935 11,974,761 +19,888 0.30% 11,199,243
2010-04-27 2010-04-23 0.915 11,954,873 -598,628 0.30% 10,940,200
2010-04-22 2010-04-20 0.915 12,553,501 +99,440 0.32% 11,488,019
2010-04-21 2010-04-19 0.865 12,454,061 -99,440 0.32% 10,770,809
2010-04-19 2010-04-15 0.915 12,553,501 +99,440 0.32% 11,488,019
2010-04-15 2010-04-13 0.935 12,454,061 +49,720 0.32% 11,647,503
2010-04-13 2010-04-09 0.965 12,404,341 -198,880 0.31% 11,975,229
2010-04-09 2010-04-07 0.945 12,603,221 +49,720 0.32% 11,913,745
2010-04-07 2010-03-31 0.895 12,553,501 -29,832 0.32% 11,235,535
2010-03-31 2010-03-29 0.965 12,583,333 -228,712 0.32% 12,148,029
2010-03-30 2010-03-26 0.965 12,812,045 +49,720 0.32% 12,368,829
2010-03-26 2010-03-24 0.955 12,762,325 +487,256 0.32% 12,192,487
2010-03-25 2010-03-23 0.996 12,275,069 +39,776 0.31% 12,220,755
2010-03-24 2010-03-22 1.016 12,235,293 +49,720 0.31% 12,427,238
2010-03-23 2010-03-19 1.056 12,185,573 +119,328 0.31% 12,866,906
2010-03-22 2010-03-18 1.026 12,066,245 -298,320 0.31% 12,376,880
2010-03-19 2010-03-17 1.046 12,364,565 -298,320 0.31% 12,931,564
2010-03-18 2010-03-16 1.066 12,662,885 -1,789,920 0.32% 13,498,248
2010-03-17 2010-03-15 1.056 14,452,805 -715,968 0.37% 15,260,906
2010-03-16 2010-03-12 0.965 15,168,773 -29,832 0.38% 14,644,029
2010-03-15 2010-03-11 0.986 15,198,605 +99,440 0.39% 14,978,513
2010-03-12 2010-03-10 1.006 15,099,165 +596,640 0.38% 15,184,197
2010-03-11 2010-03-09 0.996 14,502,525 +79,552 0.37% 14,438,355
2010-03-10 2010-03-08 0.965 14,422,973 -53,698 0.37% 13,924,029
2010-03-09 2010-03-05 0.955 14,476,671 -276,443 0.37% 13,830,287
2010-03-08 2010-03-04 0.895 14,753,114 +290,365 0.37% 13,204,215
2010-03-05 2010-03-03 0.915 14,462,749 +513,110 0.37% 13,235,219
2010-03-04 2010-03-02 0.875 13,949,639 +497,200 0.35% 12,204,531
2010-03-03 2010-03-01 0.885 13,452,439 +487,256 0.34% 11,904,813
2010-02-25 2010-02-23 0.895 12,965,183 +497,200 0.33% 11,603,995
2010-02-24 2010-02-22 0.875 12,467,983 -9,944 0.32% 10,908,231
2010-02-18 2010-02-12 0.875 12,477,927 +99,440 0.32% 10,916,931
2010-02-17 2010-02-11 0.865 12,378,487 +19,888 0.31% 10,705,449
2010-02-10 2010-02-08 0.794 12,358,599 +733,867 0.31% 9,818,276
2010-02-08 2010-02-04 0.855 11,624,732 +49,720 0.29% 9,936,668
2010-02-02 2010-01-29 0.865 11,575,012 +9,944 0.29% 10,010,570
2010-02-01 2010-01-28 0.885 11,565,068 -99,440 0.29% 10,234,573
2010-01-29 2010-01-27 0.865 11,664,508 +49,720 0.30% 10,087,970
2010-01-28 2010-01-26 0.885 11,614,788 +149,160 0.29% 10,278,573
2010-01-27 2010-01-25 0.955 11,465,628 +596,640 0.29% 10,953,687
2010-01-26 2010-01-22 0.986 10,868,988 +1,491,600 0.28% 10,711,593
2010-01-25 2010-01-21 1.046 9,377,388 +99,440 0.24% 9,807,405
2010-01-22 2010-01-20 1.096 9,277,948 -298,320 0.24% 10,169,915
2010-01-14 2010-01-12 1.106 9,576,268 +99,440 0.24% 10,593,217
2010-01-12 2010-01-08 1.116 9,476,828 -129,272 0.24% 10,578,519
2010-01-11 2010-01-07 1.156 9,606,100 +560,842 0.24% 11,109,227
2010-01-08 2010-01-06 1.146 9,045,258 -149,160 0.23% 10,369,664
2010-01-07 2010-01-05 1.167 9,194,418 -477,312 0.23% 10,725,588
2010-01-06 2010-01-04 1.096 9,671,730 -7,955 0.25% 10,601,554
2010-01-05 2009-12-31 1.096 9,679,685 +348,040 0.25% 10,610,274
2009-12-30 2009-12-28 1.086 9,331,645 +119,328 0.24% 10,134,932
2009-12-29 2009-12-24 1.096 9,212,317 -99,440 0.23% 10,097,974
2009-12-28 2009-12-22 0.986 9,311,757 +29,832 0.24% 9,176,913
2009-12-23 2009-12-21 0.955 9,281,925 +248,600 0.24% 8,867,487
2009-12-22 2009-12-18 1.046 9,033,325 +447,480 0.23% 9,447,564
2009-12-21 2009-12-17 1.136 8,585,845 +318,208 0.22% 9,756,642
2009-12-17 2009-12-15 1.207 8,267,637 -169,048 0.21% 9,977,036
2009-12-16 2009-12-14 1.247 8,436,685 +99,440 0.21% 10,520,404
2009-12-15 2009-12-11 1.207 8,337,245 +67,619 0.21% 10,061,036
2009-12-14 2009-12-10 1.237 8,269,626 +198,880 0.21% 10,228,922
2009-12-11 2009-12-09 1.297 8,070,746 +1,207,201 0.20% 10,469,894
2009-12-10 2009-12-08 1.337 6,863,545 -365,939 0.17% 9,179,922
2009-12-09 2009-12-07 1.327 7,229,484 -19,888 0.18% 9,596,660
2009-12-07 2009-12-03 1.307 7,249,372 -39,776 0.18% 9,477,256
2009-12-04 2009-12-02 1.277 7,289,148 -4,134,715 0.18% 9,309,350
2009-12-03 2009-12-01 1.337 11,423,863 +2,849,950 0.29% 15,279,302
2009-12-02 2009-11-30 1.287 8,573,913 -395,771 0.22% 11,036,413
2009-12-01 2009-11-27 1.388 8,969,684 -751,766 0.23% 12,447,872
2009-11-30 2009-11-26 1.317 9,721,450 -411,682 0.25% 12,806,818
2009-11-27 2009-11-25 1.197 10,133,132 +1,591,040 0.26% 12,126,335
2009-11-24 2009-11-20 1.116 8,542,092 +198,880 0.22% 9,535,119
2009-11-23 2009-11-19 1.076 8,343,212 -994,400 0.21% 8,977,511
2009-11-20 2009-11-18 1.086 9,337,612 -238,656 0.26% 10,141,413
2009-11-19 2009-11-17 1.146 9,576,268 -248,600 0.27% 10,978,425
2009-11-18 2009-11-16 1.167 9,824,868 +278,432 0.27% 11,461,029
2009-11-17 2009-11-13 1.187 9,546,436 +1,073,952 0.26% 11,328,233
2009-11-16 2009-11-12 0.996 8,472,484 -49,720 0.24% 8,434,995
2009-11-13 2009-11-11 1.016 8,522,204 +348,040 0.24% 8,655,899
2009-11-10 2009-11-06 0.895 8,174,164 -99,440 0.23% 7,315,975
2009-11-09 2009-11-05 0.895 8,273,604 -139,216 0.23% 7,404,975
2009-11-06 2009-11-04 0.865 8,412,820 +288,376 0.23% 7,275,770
2009-11-05 2009-11-03 0.885 8,124,444 -427,592 0.23% 7,189,773
2009-11-04 2009-11-02 0.986 8,552,036 -269,127 0.24% 8,428,193
2009-11-03 2009-10-30 0.925 8,821,163 -169,048 0.24% 8,161,173
2009-11-02 2009-10-29 0.895 8,990,211 -99,440 0.25% 8,046,347
2009-10-30 2009-10-28 0.925 9,089,651 -159,104 0.25% 8,409,573
2009-10-29 2009-10-27 0.815 9,248,755 +79,552 0.26% 7,533,680
2009-10-28 2009-10-23 0.825 9,169,203 -119,328 0.25% 7,561,089
2009-10-27 2009-10-22 0.855 9,288,531 -218,768 0.26% 7,939,714
2009-10-23 2009-10-21 0.805 9,507,299 +1,083,896 0.26% 7,648,672
2009-10-20 2009-10-16 0.734 8,423,403 -49,720 0.23% 6,183,713
2009-10-19 2009-10-15 0.724 8,473,123 -198,880 0.24% 6,135,005
2009-10-16 2009-10-14 0.744 8,672,003 -59,664 0.24% 6,453,421
2009-10-15 2009-10-13 0.744 8,731,667 -194,903 0.24% 6,497,821
2009-10-13 2009-10-09 0.714 8,926,570 +99,440 0.25% 6,373,557
2009-10-06 2009-10-02 0.674 8,827,130 -254,566 0.24% 5,947,483
2009-10-05 2009-09-30 0.694 9,081,696 +39,776 0.25% 6,301,660
2009-10-02 2009-09-29 0.714 9,041,920 -182,970 0.25% 6,455,916
2009-09-30 2009-09-28 0.724 9,224,890 +437,536 0.26% 6,679,325
2009-09-29 2009-09-25 0.714 8,787,354 +457,424 0.24% 6,274,157
2009-09-28 2009-09-24 0.724 8,329,930 -507,144 0.23% 6,031,325
2009-09-23 2009-09-21 0.714 8,837,074 -39,776 0.25% 6,309,657
2009-09-22 2009-09-18 0.774 8,876,850 -79,552 0.25% 6,873,667
2009-09-21 2009-09-17 0.724 8,956,402 +248,600 0.25% 6,484,925
2009-09-18 2009-09-16 0.754 8,707,802 +157,116 0.24% 6,567,630
2009-09-17 2009-09-15 0.714 8,550,686 -29,832 0.24% 6,105,176
2009-09-16 2009-09-14 0.714 8,580,518 +29,832 0.24% 6,126,476
2009-09-08 2009-09-04 0.623 8,550,686 +149,160 0.24% 5,331,280
2009-09-07 2009-09-03 0.634 8,401,526 -427,592 0.23% 5,322,769
2009-09-02 2009-08-31 0.603 8,829,118 -39,776 0.25% 5,327,304
2009-08-26 2009-08-24 0.634 8,868,894 +39,776 0.25% 5,618,869
2009-08-19 2009-08-17 0.583 8,829,118 -397,760 0.25% 5,149,727
2009-08-18 2009-08-14 0.613 9,226,878 -149,160 0.26% 5,660,092
2009-08-17 2009-08-13 0.613 9,376,038 -994,400 0.26% 5,751,592
2009-08-14 2009-08-12 0.613 10,370,438 +65,630 0.29% 6,361,592
2009-08-13 2009-08-11 0.644 10,304,808 +769,666 0.29% 6,632,218
2009-08-12 2009-08-10 0.654 9,535,142 +79,552 0.26% 6,232,746
2009-08-10 2009-08-06 0.583 9,455,590 -399,749 0.26% 5,515,127
2009-08-06 2009-08-04 0.573 9,855,339 -9,944 0.27% 5,649,179
2009-08-05 2009-08-03 0.593 9,865,283 +41,765 0.27% 5,853,295
2009-08-03 2009-07-30 0.573 9,823,518 +391,793 0.27% 5,630,939
2009-07-31 2009-07-29 0.623 9,431,725 +423,615 0.26% 5,880,601
2009-07-30 2009-07-28 0.674 9,008,110 +513,110 0.25% 6,069,422
2009-07-24 2009-07-22 0.654 8,495,000 +99,440 0.24% 5,552,846
2009-07-23 2009-07-21 0.634 8,395,560 -99,440 0.23% 5,318,989
2009-07-22 2009-07-20 0.654 8,495,000 -159,104 0.24% 5,552,846
2009-07-21 2009-07-17 0.664 8,654,104 +99,440 0.24% 5,743,874
2009-07-20 2009-07-16 0.613 8,554,664 +190,925 0.24% 5,247,732
2009-07-17 2009-07-15 0.563 8,363,739 +99,440 0.23% 4,710,070
2009-07-14 2009-07-10 0.503 8,264,299 +99,440 0.23% 4,155,420
2009-06-29 2009-06-25 0.613 8,164,859 -99,440 0.23% 5,008,612
2009-06-25 2009-06-23 0.613 8,264,299 +49,720 0.23% 5,069,612
2009-06-19 2009-06-17 0.583 8,214,579 +228,712 0.23% 4,791,287
2009-06-18 2009-06-16 0.583 7,985,867 -198,880 0.22% 4,657,887
2009-06-17 2009-06-15 0.623 8,184,747 -49,720 0.23% 5,103,121
2009-06-16 2009-06-12 0.634 8,234,467 +248,600 0.23% 5,216,929
2009-06-15 2009-06-11 0.654 7,985,867 -898,938 0.22% 5,220,046
2009-06-12 2009-06-10 0.654 8,884,805 -612,550 0.25% 5,807,646
2009-06-11 2009-06-09 0.664 9,497,355 -69,608 0.26% 6,303,554
2009-06-10 2009-06-08 0.724 9,566,963 +49,720 0.27% 6,927,005
2009-06-09 2009-06-05 0.744 9,517,243 +49,720 0.26% 7,082,421
2009-06-08 2009-06-04 0.744 9,467,523 -29,832 0.26% 7,045,421
2009-06-05 2009-06-03 0.724 9,497,355 -556,864 0.26% 6,876,605
2009-06-04 2009-06-02 0.694 10,054,219 -916,837 0.28% 6,976,479
2009-06-03 2009-06-01 0.684 10,971,056 +397,760 0.30% 7,502,331
2009-06-02 2009-05-29 0.634 10,573,296 +244,622 0.29% 6,698,689
2009-06-01 2009-05-27 0.634 10,328,674 +45,743 0.29% 6,543,709
2009-05-27 2009-05-25 0.634 10,282,931 +338,096 0.29% 6,514,729
2009-05-26 2009-05-22 0.523 9,944,835 -994,400 0.28% 5,200,437
2009-05-20 2009-05-18 0.483 10,939,235 -3,978 0.30% 5,280,403
2009-05-15 2009-05-13 0.458 10,943,213 +3,978 0.30% 5,007,202
2009-04-23 2009-04-21 0.377 10,939,235 -519,077 0.30% 4,125,315
2009-04-22 2009-04-20 0.337 11,458,312 -115,350 0.32% 3,860,151
2009-03-19 2009-03-17 0.261 11,573,662 -546,920 0.32% 3,026,098
2009-02-13 2009-02-11 0.287 12,120,582 -202,858 0.34% 3,473,819
2009-02-11 2009-02-09 0.282 12,323,440 -258,544 0.34% 3,469,995
2009-01-23 2009-01-21 0.272 12,581,984 +198,880 0.35% 3,416,267
2009-01-21 2009-01-19 0.282 12,383,104 -198,880 0.34% 3,486,795
2009-01-15 2009-01-13 0.277 12,581,984 +21,877 0.35% 3,479,531
2009-01-07 2009-01-05 0.297 12,560,107 -53,698 0.35% 3,726,098
2009-01-06 2009-01-02 0.292 12,613,805 -105,406 0.35% 3,678,604
2008-12-30 2008-12-24 0.302 12,719,211 -99,440 0.35% 3,837,252
2008-12-15 2008-12-11 0.292 12,818,651 +497,200 0.36% 3,738,344
2008-12-12 2008-12-10 0.292 12,321,451 -99,440 0.34% 3,593,344
2008-12-09 2008-12-05 0.251 12,420,891 -19,888 0.34% 3,122,710
2008-11-12 2008-11-10 0.256 12,440,779 -39,776 0.35% 3,190,264
2008-10-28 2008-10-24 0.191 12,480,555 -1,735 0.35% 2,384,660
2008-10-16 2008-10-14 0.233 12,482,290 -7,955 0.35% 2,912,200
2008-10-15 2008-10-13 0.220 12,490,245 +39,776 0.35% 2,750,768
2008-10-06 2008-10-02 0.282 12,450,469 -39,776 0.35% 3,505,764
2008-10-03 2008-09-30 0.272 12,490,245 +19,888 0.35% 3,391,358
2008-09-30 2008-09-26 0.277 12,470,357 -99,440 0.35% 3,448,661
2008-09-22 2008-09-18 0.261 12,569,797 +19,888 0.35% 3,286,552
2008-09-04 2008-09-02 0.392 12,549,909 +83,530 0.35% 4,922,028
2008-08-11 2008-08-07 0.533 12,466,379 +59,664 0.35% 6,644,389
2008-08-04 2008-07-31 0.593 12,406,715 -33,810 0.34% 7,361,184
2008-07-07 2008-07-03 0.644 12,440,525 +79,552 0.35% 8,006,774
2008-06-20 2008-06-18 0.674 12,360,973 +79,552 0.34% 8,328,491
2008-06-17 2008-06-13 0.664 12,281,421 -3,977 0.34% 8,151,386
2008-06-16 2008-06-12 0.664 12,285,398 -11,933 0.34% 8,154,025
2008-06-13 2008-06-11 0.684 12,297,331 -23,866 0.34% 8,409,277
2008-06-12 2008-06-10 0.674 12,321,197 +252,578 0.34% 8,301,691
2008-06-10 2008-06-05 0.694 12,068,619 +212,801 0.33% 8,374,243
2008-06-06 2008-06-04 0.704 11,855,818 +99,440 0.33% 8,345,809
2008-06-05 2008-06-03 0.714 11,756,378 +99,440 0.33% 8,394,035
2008-06-04 2008-06-02 0.704 11,656,938 +139,216 0.32% 8,205,809
2008-05-28 2008-05-26 0.694 11,517,722 -393,782 0.32% 7,991,983
2008-05-26 2008-05-22 0.724 11,911,504 -99,440 0.33% 8,624,581
2008-05-23 2008-05-21 0.714 12,010,944 -99,440 0.33% 8,575,795
2008-05-21 2008-05-19 0.734 12,110,384 +15,910 0.34% 8,890,366
2008-05-09 2008-05-07 0.704 12,094,474 +497,200 0.34% 8,513,809
2008-05-07 2008-05-05 0.724 11,597,274 -93,473 0.32% 8,397,061
2008-04-14 2008-04-10 0.734 11,690,747 -49,720 0.32% 8,582,306
2008-03-31 2008-03-27 0.644 11,740,467 +119,328 0.33% 7,556,214
2008-03-12 2008-03-10 0.734 11,621,139 -39,776 0.32% 8,531,206
2008-03-11 2008-03-07 0.724 11,660,915 -994,449 0.32% 8,443,140
2008-03-10 2008-03-06 0.764 12,655,364 +39,776 0.35% 9,672,241
2008-03-07 2008-03-05 0.744 12,615,588 -75,574 0.35% 9,388,109
2008-03-04 2008-02-29 0.794 12,691,162 -49,720 0.35% 10,082,480
2008-02-22 2008-02-20 0.774 12,740,882 -49,720 0.35% 9,865,727
2008-02-20 2008-02-18 0.734 12,790,602 -151,149 0.35% 9,389,722
2008-02-13 2008-02-11 0.684 12,941,751 -49,720 0.36% 8,849,950
2008-02-11 2008-02-04 0.734 12,991,471 +99,440 0.36% 9,537,182
2008-02-01 2008-01-30 0.684 12,892,031 -29,832 0.36% 8,815,950
2008-01-31 2008-01-29 0.734 12,921,863 +47,731 0.36% 9,486,082
2008-01-30 2008-01-28 0.734 12,874,132 -46,454 0.36% 9,451,042
2008-01-29 2008-01-25 0.724 12,920,586 +712 0.36% 9,355,211
2008-01-28 2008-01-24 0.694 12,919,874 -461,402 0.36% 8,964,917
2008-01-22 2008-01-18 0.815 13,381,276 -99,440 0.37% 10,899,873
2008-01-21 2008-01-17 0.825 13,480,716 -9,944 0.37% 11,116,439
2008-01-16 2008-01-14 0.975 13,490,660 -3,977 0.37% 13,159,634
2008-01-15 2008-01-11 0.975 13,494,637 -298,320 0.37% 13,163,514
2008-01-14 2008-01-10 0.996 13,792,957 -99,440 0.38% 13,731,926
2008-01-11 2008-01-09 1.016 13,892,397 -79,552 0.39% 14,110,339
2008-01-10 2008-01-08 0.965 13,971,949 -49,720 0.39% 13,488,607
2008-01-09 2008-01-07 0.935 14,021,669 -178,992 0.39% 13,113,588
2008-01-07 2008-01-03 0.895 14,200,661 +23,865 0.39% 12,709,763
2008-01-04 2008-01-02 0.815 14,176,796 -248,600 0.39% 11,547,873
2008-01-02 2007-12-27 0.684 14,425,396 -79,552 0.40% 9,864,511
2007-12-28 2007-12-24 0.664 14,504,948 -198,880 0.40% 9,627,178
2007-12-21 2007-12-19 0.613 14,703,828 +129,272 0.41% 9,019,846
2007-12-20 2007-12-18 0.603 14,574,556 -3,281,520 0.40% 8,793,980
2007-12-19 2007-12-17 0.644 17,856,076 -447,480 0.50% 11,492,245
2007-12-18 2007-12-14 0.694 18,303,556 +89,496 0.51% 12,700,577
2007-12-17 2007-12-13 0.734 18,214,060 -5,568 0.51% 13,371,142
2007-12-04 2007-11-30 0.714 18,219,628 +19,888 0.51% 13,008,785
2007-11-27 2007-11-23 0.664 18,199,740 +49,720 0.51% 12,079,473
2007-11-23 2007-11-21 0.754 18,150,020 +49,720 0.50% 13,689,174
2007-11-20 2007-11-16 0.794 18,100,300 -69,608 0.50% 14,379,764
2007-11-15 2007-11-13 0.774 18,169,908 +49,720 0.50% 14,069,619
2007-11-14 2007-11-12 0.794 18,120,188 +139,216 0.50% 14,395,564
2007-11-13 2007-11-09 0.865 17,980,972 +99,440 0.50% 15,550,720
2007-11-09 2007-11-07 0.895 17,881,532 -298,320 0.50% 16,004,187
2007-11-08 2007-11-06 0.905 18,179,852 +109,384 0.50% 16,454,009
2007-11-07 2007-11-05 0.885 18,070,468 -19,888 0.50% 15,991,565
2007-11-05 2007-11-01 0.965 18,090,356 +2,088,240 0.50% 17,464,543
2007-11-02 2007-10-31 0.996 16,002,116 -198,880 0.44% 15,931,310
2007-11-01 2007-10-30 0.945 16,200,996 +119,328 0.45% 15,314,699
2007-10-31 2007-10-29 0.975 16,081,668 -610,562 0.45% 15,687,066
2007-10-30 2007-10-26 0.965 16,692,230 -1,318,574 0.46% 16,114,784
2007-10-29 2007-10-25 0.965 18,010,804 +421,625 0.50% 17,387,743
2007-10-26 2007-10-24 1.026 17,589,179 +1,521,432 0.49% 18,041,998
2007-10-25 2007-10-23 1.046 16,067,747 -191,546 0.45% 16,804,562
2007-10-24 2007-10-22 1.066 16,259,293 +554,980 0.45% 17,331,909
2007-10-23 2007-10-18 0.986 15,704,313 -204,846 1.11% 15,476,897
2007-10-22 2007-10-17 1.006 15,909,159 +929,046 1.12% 15,998,752
2007-10-18 2007-10-16 0.875 14,980,113 +422,107 1.06% 13,106,092
2007-10-17 2007-10-15 0.935 14,558,006 +318,208 1.03% 13,615,191
2007-10-16 2007-10-12 1.136 14,239,798 +49,720 1.01% 16,181,589
2007-10-15 2007-10-11 1.227 14,190,078 +5,529,187 1.00% 17,409,388
2007-10-12 2007-10-10 1.257 8,660,891 -182,969 0.86% 10,887,081
2007-10-11 2007-10-09 1.277 8,843,860 -298,320 0.87% 11,294,954
2007-10-10 2007-10-08 1.086 9,142,180 -208,824 0.90% 9,929,158
2007-10-02 2007-09-27 1.156 9,351,004 -109,384 0.92% 10,814,214
2007-09-28 2007-09-25 1.116 9,460,388 -139,216 0.94% 10,560,168
2007-09-27 2007-09-24 1.046 9,599,604 +194,902 0.95% 10,039,811
2007-09-24 2007-09-20 1.187 9,404,702 +99,440 0.93% 11,160,045
2007-09-19 2007-09-17 1.187 9,305,262 +198,880 0.92% 11,042,045
2007-09-18 2007-09-14 1.227 9,106,382 -198,880 0.90% 11,172,351
2007-09-14 2007-09-12 1.217 9,305,262 +501,178 0.92% 11,322,775
2007-09-13 2007-09-11 1.792 8,804,084 -204,847 0.87% 15,775,620
2007-09-12 2007-09-10 2.009 9,008,931 +2,055,496 0.89% 18,102,858
2007-09-11 2007-09-07 1.817 6,953,435 +273,460 0.87% 12,637,524
2007-09-10 2007-09-06 1.933 6,679,975 +331,277 0.84% 12,909,993
2007-09-07 2007-09-05 1.574 6,348,698 -234,394 0.80% 9,994,568
2007-09-06 2007-09-04 1.536 6,583,092 -78,132 0.83% 10,110,797
2007-09-05 2007-09-03 1.625 6,661,224 +96,883 0.84% 10,827,595
2007-09-03 2007-08-30 1.587 6,564,341 -42,191 0.83% 10,418,065
2007-08-29 2007-08-27 1.638 6,606,532 -171,889 0.83% 10,823,251
2007-08-28 2007-08-24 1.587 6,778,421 -843,819 0.85% 10,757,825
2007-08-22 2007-08-20 1.037 7,622,240 -7,814 0.96% 7,902,088
2007-08-21 2007-08-17 0.909 7,630,054 -78,131 0.96% 6,933,623
2007-08-20 2007-08-16 0.986 7,708,185 +156,263 0.97% 7,596,562
2007-08-16 2007-08-14 1.203 7,551,922 +62,505 0.95% 9,085,725
2007-08-13 2007-08-09 1.267 7,489,417 +156,263 0.94% 9,489,808
2007-08-09 2007-08-07 1.190 7,333,154 +156,263 0.92% 8,728,668
2007-08-07 2007-08-03 1.408 7,176,891 +39,065 0.90% 10,104,231
2007-08-06 2007-08-02 1.382 7,137,826 -23,439 0.90% 9,866,519
2007-08-02 2007-07-31 1.574 7,161,265 -34,378 0.90% 11,273,768
2007-08-01 2007-07-30 1.613 7,195,643 -39,066 0.91% 11,604,178
2007-07-31 2007-07-27 1.510 7,234,709 -242,207 0.91% 10,926,405
2007-07-30 2007-07-26 1.613 7,476,916 -573,485 0.94% 12,057,778
2007-07-27 2007-07-25 1.613 8,050,401 -156,263 1.01% 12,982,618
2007-07-23 2007-07-19 1.421 8,206,664 -625,051 1.03% 11,659,069
2007-07-20 2007-07-18 1.357 8,831,715 +190,641 1.11% 11,981,885
2007-07-18 2007-07-16 1.369 8,641,074 +496,916 1.09% 11,833,841
2007-07-11 2007-07-09 1.625 8,144,158 +40,628 1.02% 13,238,054
2007-07-10 2007-07-06 1.677 8,103,530 +29,734 1.02% 13,586,881
2007-07-06 2007-07-04 1.382 8,073,796 +335,965 1.02% 11,160,297
2007-07-05 2007-07-03 1.382 7,737,831 +281,273 0.97% 10,695,897
2007-07-04 2007-06-29 1.549 7,456,558 -39,066 0.94% 11,547,767
2007-07-03 2007-06-28 1.677 7,495,624 +17,189 0.94% 12,567,628
2007-06-29 2007-06-27 1.677 7,478,435 +156,263 0.94% 12,538,808
2007-06-28 2007-06-26 1.753 7,322,172 +39,066 0.92% 12,839,104
2007-06-26 2007-06-22 1.753 7,283,106 0.92% 12,770,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top