History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-24 | 2025-09-22 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-23 | 2025-09-19 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-22 | 2025-09-18 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-19 | 2025-09-17 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-17 | 2025-09-15 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-16 | 2025-09-12 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-15 | 2025-09-11 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-12 | 2025-09-10 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-11 | 2025-09-09 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-10 | 2025-09-08 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-09 | 2025-09-05 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-05 | 2025-09-03 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-04 | 2025-09-02 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-27 | 2025-08-25 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-25 | 2025-08-21 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-22 | 2025-08-20 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-20 | 2025-08-18 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-19 | 2025-08-15 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-18 | 2025-08-14 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-15 | 2025-08-13 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-14 | 2025-08-12 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-11 | 2025-08-07 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-06 | 2025-08-04 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-05 | 2025-08-01 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-04 | 2025-07-31 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-31 | 2025-07-29 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-30 | 2025-07-28 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-29 | 2025-07-25 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-28 | 2025-07-24 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-25 | 2025-07-23 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-24 | 2025-07-22 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-23 | 2025-07-21 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-22 | 2025-07-18 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-21 | 2025-07-17 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-16 | 2025-07-14 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-15 | 2025-07-11 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-14 | 2025-07-10 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-09 | 2025-07-07 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-08 | 2025-07-04 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-07-02 | 2025-06-27 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-27 | 2025-06-25 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-13 | 2025-06-11 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-12 | 2025-06-10 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-05 | 2025-06-03 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-03 | 2025-05-30 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-06-02 | 2025-05-29 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-30 | 2025-05-28 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-29 | 2025-05-27 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-28 | 2025-05-26 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-27 | 2025-05-23 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-26 | 2025-05-22 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-21 | 2025-05-19 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-20 | 2025-05-16 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-15 | 2025-05-13 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-14 | 2025-05-12 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-13 | 2025-05-09 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-12 | 2025-05-08 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-09 | 2025-05-07 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-08 | 2025-05-06 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-07 | 2025-05-02 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-06 | 2025-04-30 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-05-02 | 2025-04-29 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-30 | 2025-04-28 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-29 | 2025-04-25 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-28 | 2025-04-24 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-25 | 2025-04-23 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-24 | 2025-04-22 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-23 | 2025-04-17 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-22 | 2025-04-16 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-17 | 2025-04-15 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-16 | 2025-04-14 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-15 | 2025-04-11 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-14 | 2025-04-10 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-11 | 2025-04-09 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-10 | 2025-04-08 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-09 | 2025-04-07 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-08 | 2025-04-03 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-07 | 2025-04-02 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-03 | 2025-04-01 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-02 | 2025-03-31 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-04-01 | 2025-03-28 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-27 | 2025-03-25 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-18 | 2025-03-14 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-17 | 2025-03-13 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-14 | 2025-03-12 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-13 | 2025-03-11 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-11 | 2025-03-07 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-10 | 2025-03-06 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-07 | 2025-03-05 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-06 | 2025-03-04 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-05 | 2025-03-03 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-04 | 2025-02-28 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-03-03 | 2025-02-27 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-28 | 2025-02-26 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-27 | 2025-02-25 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-26 | 2025-02-24 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-21 | 2025-02-19 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-20 | 2025-02-18 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-19 | 2025-02-17 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-18 | 2025-02-14 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-17 | 2025-02-13 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-14 | 2025-02-12 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-13 | 2025-02-11 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-12 | 2025-02-10 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-11 | 2025-02-07 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-10 | 2025-02-06 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-07 | 2025-02-05 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-06 | 2025-02-04 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-05 | 2025-02-03 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-04 | 2025-01-28 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-02-03 | 2025-01-24 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-27 | 2025-01-23 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-24 | 2025-01-22 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-23 | 2025-01-21 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-22 | 2025-01-20 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-21 | 2025-01-17 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-20 | 2025-01-16 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-17 | 2025-01-15 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-16 | 2025-01-14 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-15 | 2025-01-13 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-14 | 2025-01-10 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-13 | 2025-01-09 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-09 | 2025-01-07 | 0.040 | 2,132,852 | +0 | 0.05% | 85,314 |
| 2025-01-08 | 2025-01-06 | 0.040 | 2,132,852 | -2,000 | 0.05% | 85,314 |
| 2023-05-19 | 2023-05-17 | 0.093 | 2,134,852 | -28,757 | 0.05% | 198,541 |
| 2022-10-25 | 2022-10-21 | 0.197 | 2,163,609 | -134,000 | 0.05% | 426,231 |
| 2022-10-24 | 2022-10-20 | 0.199 | 2,297,609 | +134,000 | 0.05% | 457,224 |
| 2021-03-05 | 2021-03-03 | 0.129 | 2,163,609 | -120,000 | 0.05% | 279,106 |
| 2021-03-04 | 2021-03-02 | 0.138 | 2,283,609 | +80,000 | 0.05% | 315,138 |
| 2021-03-03 | 2021-03-01 | 0.136 | 2,203,609 | -398,000 | 0.05% | 299,691 |
| 2021-03-02 | 2021-02-26 | 0.133 | 2,601,609 | +390,000 | 0.06% | 346,014 |
| 2021-03-01 | 2021-02-25 | 0.144 | 2,211,609 | -60,000 | 0.05% | 318,472 |
| 2021-02-26 | 2021-02-24 | 0.145 | 2,271,609 | +68,000 | 0.05% | 329,383 |
| 2021-02-25 | 2021-02-23 | 0.154 | 2,203,609 | -98,000 | 0.05% | 339,356 |
| 2021-02-24 | 2021-02-22 | 0.151 | 2,301,609 | -4,000 | 0.05% | 347,543 |
| 2021-02-23 | 2021-02-19 | 0.155 | 2,305,609 | +2,000 | 0.05% | 357,369 |
| 2021-02-17 | 2021-02-11 | 0.152 | 2,303,609 | -62,000 | 0.05% | 350,149 |
| 2021-02-16 | 2021-02-09 | 0.149 | 2,365,609 | -48,000 | 0.05% | 352,476 |
| 2021-02-10 | 2021-02-08 | 0.155 | 2,413,609 | +68,000 | 0.06% | 374,109 |
| 2021-02-09 | 2021-02-05 | 0.140 | 2,345,609 | +42,000 | 0.05% | 328,385 |
| 2021-02-08 | 2021-02-04 | 0.145 | 2,303,609 | -198,000 | 0.05% | 334,023 |
| 2021-02-05 | 2021-02-03 | 0.147 | 2,501,609 | +196,000 | 0.06% | 367,737 |
| 2021-02-02 | 2021-01-29 | 0.143 | 2,305,609 | +2,000 | 0.05% | 329,702 |
| 2021-01-28 | 2021-01-26 | 0.140 | 2,303,609 | -2,000 | 0.05% | 322,505 |
| 2021-01-27 | 2021-01-25 | 0.153 | 2,305,609 | -164,000 | 0.05% | 352,758 |
| 2021-01-26 | 2021-01-22 | 0.131 | 2,469,609 | +226,000 | 0.06% | 323,519 |
| 2021-01-25 | 2021-01-21 | 0.131 | 2,243,609 | +24,000 | 0.05% | 293,913 |
| 2021-01-22 | 2021-01-20 | 0.133 | 2,219,609 | +16,000 | 0.05% | 295,208 |
| 2021-01-21 | 2021-01-19 | 0.128 | 2,203,609 | -6,000 | 0.05% | 282,062 |
| 2021-01-20 | 2021-01-18 | 0.130 | 2,209,609 | -22,000 | 0.05% | 287,249 |
| 2021-01-19 | 2021-01-15 | 0.119 | 2,231,609 | -66,000 | 0.05% | 265,561 |
| 2021-01-18 | 2021-01-14 | 0.116 | 2,297,609 | +66,000 | 0.05% | 266,523 |
| 2021-01-06 | 2021-01-04 | 0.110 | 2,231,609 | -2,000 | 0.05% | 245,477 |
| 2021-01-05 | 2020-12-31 | 0.094 | 2,233,609 | +2,000 | 0.05% | 209,959 |
| 2021-01-04 | 2020-12-29 | 0.086 | 2,231,609 | -6,000 | 0.05% | 191,918 |
| 2020-12-30 | 2020-12-28 | 0.088 | 2,237,609 | +4,000 | 0.05% | 196,910 |
| 2020-12-28 | 2020-12-22 | 0.081 | 2,233,609 | -228,000 | 0.05% | 180,922 |
| 2020-12-23 | 2020-12-21 | 0.079 | 2,461,609 | -28,000 | 0.06% | 194,467 |
| 2020-12-22 | 2020-12-18 | 0.082 | 2,489,609 | -54,000 | 0.06% | 204,148 |
| 2020-12-21 | 2020-12-17 | 0.081 | 2,543,609 | +56,000 | 0.06% | 206,032 |
| 2020-12-18 | 2020-12-16 | 0.090 | 2,487,609 | +252,000 | 0.06% | 223,885 |
| 2020-12-17 | 2020-12-15 | 0.099 | 2,235,609 | -106,000 | 0.05% | 221,325 |
| 2020-12-16 | 2020-12-14 | 0.095 | 2,341,609 | -198,000 | 0.05% | 222,453 |
| 2020-12-15 | 2020-12-11 | 0.095 | 2,539,609 | +308,000 | 0.06% | 241,263 |
| 2020-12-14 | 2020-12-10 | 0.097 | 2,231,609 | -152,000 | 0.05% | 216,466 |
| 2020-12-11 | 2020-12-09 | 0.095 | 2,383,609 | +126,000 | 0.05% | 226,443 |
| 2020-12-10 | 2020-12-08 | 0.097 | 2,257,609 | -60,000 | 0.05% | 218,988 |
| 2020-12-09 | 2020-12-07 | 0.097 | 2,317,609 | +40,000 | 0.05% | 224,808 |
| 2020-12-08 | 2020-12-04 | 0.095 | 2,277,609 | +24,000 | 0.05% | 216,373 |
| 2020-12-07 | 2020-12-03 | 0.093 | 2,253,609 | +20,000 | 0.05% | 209,586 |
| 2020-12-04 | 2020-12-02 | 0.093 | 2,233,609 | -4,000 | 0.05% | 207,726 |
| 2020-12-03 | 2020-12-01 | 0.094 | 2,237,609 | -62,000 | 0.05% | 210,335 |
| 2020-12-02 | 2020-11-30 | 0.093 | 2,299,609 | +14,000 | 0.05% | 213,864 |
| 2020-12-01 | 2020-11-27 | 0.095 | 2,285,609 | -8,000 | 0.05% | 217,133 |
| 2020-11-30 | 2020-11-26 | 0.097 | 2,293,609 | +62,000 | 0.05% | 222,480 |
| 2020-11-26 | 2020-11-24 | 0.096 | 2,231,609 | -168,000 | 0.05% | 214,234 |
| 2020-11-25 | 2020-11-23 | 0.095 | 2,399,609 | +64,000 | 0.05% | 227,963 |
| 2020-11-24 | 2020-11-20 | 0.091 | 2,335,609 | +54,000 | 0.05% | 212,540 |
| 2020-11-23 | 2020-11-19 | 0.094 | 2,281,609 | -66,000 | 0.05% | 214,471 |
| 2020-11-20 | 2020-11-18 | 0.094 | 2,347,609 | +70,000 | 0.05% | 220,675 |
| 2020-11-19 | 2020-11-17 | 0.094 | 2,277,609 | +42,000 | 0.05% | 214,095 |
| 2020-11-18 | 2020-11-16 | 0.095 | 2,235,609 | -16,000 | 0.05% | 212,383 |
| 2020-11-17 | 2020-11-13 | 0.096 | 2,251,609 | -2,000 | 0.05% | 216,154 |
| 2020-11-16 | 2020-11-12 | 0.095 | 2,253,609 | +16,000 | 0.05% | 214,093 |
| 2020-11-13 | 2020-11-11 | 0.093 | 2,237,609 | -22,000 | 0.05% | 208,098 |
| 2020-11-12 | 2020-11-10 | 0.096 | 2,259,609 | +52,000 | 0.05% | 216,922 |
| 2020-11-11 | 2020-11-09 | 0.100 | 2,207,609 | +4,000 | 0.05% | 220,761 |
| 2020-11-10 | 2020-11-06 | 0.091 | 2,203,609 | -78,000 | 0.05% | 200,528 |
| 2020-11-09 | 2020-11-05 | 0.083 | 2,281,609 | -28,000 | 0.05% | 189,374 |
| 2020-11-06 | 2020-11-04 | 0.082 | 2,309,609 | +8,000 | 0.05% | 189,388 |
| 2020-11-05 | 2020-11-03 | 0.085 | 2,301,609 | +92,000 | 0.05% | 195,637 |
| 2020-11-04 | 2020-11-02 | 0.083 | 2,209,609 | -2,000 | 0.05% | 183,398 |
| 2020-11-03 | 2020-10-30 | 0.080 | 2,211,609 | -98,000 | 0.05% | 176,929 |
| 2020-11-02 | 2020-10-29 | 0.084 | 2,309,609 | -248,000 | 0.05% | 194,007 |
| 2020-10-30 | 2020-10-28 | 0.087 | 2,557,609 | +230,000 | 0.06% | 222,512 |
| 2020-10-29 | 2020-10-27 | 0.094 | 2,327,609 | -114,000 | 0.05% | 218,795 |
| 2020-10-28 | 2020-10-23 | 0.100 | 2,441,609 | -844,000 | 0.06% | 244,161 |
| 2020-10-27 | 2020-10-22 | 0.099 | 3,285,609 | +302,000 | 0.08% | 325,275 |
| 2020-10-23 | 2020-10-21 | 0.103 | 2,983,609 | +776,000 | 0.07% | 307,312 |
| 2020-10-22 | 2020-10-20 | 0.108 | 2,207,609 | -4,000 | 0.05% | 238,422 |
| 2020-10-21 | 2020-10-19 | 0.112 | 2,211,609 | -88,000 | 0.05% | 247,700 |
| 2020-10-20 | 2020-10-16 | 0.111 | 2,299,609 | -244,000 | 0.05% | 255,257 |
| 2020-10-19 | 2020-10-15 | 0.114 | 2,543,609 | +200,000 | 0.06% | 289,971 |
| 2020-10-16 | 2020-10-14 | 0.115 | 2,343,609 | -16,000 | 0.05% | 269,515 |
| 2020-10-15 | 2020-10-12 | 0.119 | 2,359,609 | +58,000 | 0.05% | 280,793 |
| 2020-10-14 | 2020-10-09 | 0.115 | 2,301,609 | -64,000 | 0.05% | 264,685 |
| 2020-10-12 | 2020-10-08 | 0.116 | 2,365,609 | -176,000 | 0.05% | 274,411 |
| 2020-10-09 | 2020-10-07 | 0.116 | 2,541,609 | -278,000 | 0.06% | 294,827 |
| 2020-10-08 | 2020-10-06 | 0.117 | 2,819,609 | -272,000 | 0.06% | 329,894 |
| 2020-10-07 | 2020-10-05 | 0.117 | 3,091,609 | +44,000 | 0.07% | 361,718 |
| 2020-10-06 | 2020-09-30 | 0.118 | 3,047,609 | -296,000 | 0.07% | 359,618 |
| 2020-10-05 | 2020-09-29 | 0.120 | 3,343,609 | +142,000 | 0.08% | 401,233 |
| 2020-09-30 | 2020-09-28 | 0.119 | 3,201,609 | +94,000 | 0.07% | 380,991 |
| 2020-09-29 | 2020-09-25 | 0.118 | 3,107,609 | +204,000 | 0.07% | 366,698 |
| 2020-09-28 | 2020-09-24 | 0.128 | 2,903,609 | -58,000 | 0.07% | 371,662 |
| 2020-09-25 | 2020-09-23 | 0.132 | 2,961,609 | -2,000 | 0.07% | 390,932 |
| 2020-09-24 | 2020-09-22 | 0.133 | 2,963,609 | -52,000 | 0.07% | 394,160 |
| 2020-09-23 | 2020-09-21 | 0.135 | 3,015,609 | +8,000 | 0.07% | 407,107 |
| 2020-09-22 | 2020-09-18 | 0.131 | 3,007,609 | +744,000 | 0.07% | 393,997 |
| 2020-09-21 | 2020-09-17 | 0.130 | 2,263,609 | +48,000 | 0.05% | 294,269 |
| 2020-09-18 | 2020-09-16 | 0.135 | 2,215,609 | +4,000 | 0.05% | 299,107 |
| 2020-09-17 | 2020-09-15 | 0.136 | 2,211,609 | -24,000 | 0.05% | 300,779 |
| 2020-09-15 | 2020-09-11 | 0.132 | 2,235,609 | -218,000 | 0.05% | 295,100 |
| 2020-09-14 | 2020-09-10 | 0.130 | 2,453,609 | +28,000 | 0.06% | 318,969 |
| 2020-09-11 | 2020-09-09 | 0.131 | 2,425,609 | -28,000 | 0.06% | 317,755 |
| 2020-09-10 | 2020-09-08 | 0.131 | 2,453,609 | +176,000 | 0.06% | 321,423 |
| 2020-09-09 | 2020-09-07 | 0.133 | 2,277,609 | +24,000 | 0.05% | 302,922 |
| 2020-09-08 | 2020-09-04 | 0.135 | 2,253,609 | -536,000 | 0.05% | 304,237 |
| 2020-09-07 | 2020-09-03 | 0.139 | 2,789,609 | +578,000 | 0.06% | 387,756 |
| 2020-08-25 | 2020-08-21 | 0.154 | 2,211,609 | -10,000 | 0.05% | 340,588 |
| 2020-07-08 | 2020-07-06 | 0.146 | 2,221,609 | +40,000 | 0.05% | 324,355 |
| 2020-01-02 | 2019-12-27 | 0.187 | 2,181,609 | -20,000 | 0.05% | 407,961 |
| 2019-12-02 | 2019-11-28 | 0.156 | 2,201,609 | -2,000 | 0.05% | 343,451 |
| 2019-11-29 | 2019-11-27 | 0.157 | 2,203,609 | +2,000 | 0.05% | 345,967 |
| 2019-09-10 | 2019-09-06 | 0.133 | 2,201,609 | -14,000 | 0.05% | 292,814 |
| 2019-09-09 | 2019-09-05 | 0.128 | 2,215,609 | -128,000 | 0.05% | 283,598 |
| 2019-09-06 | 2019-09-04 | 0.130 | 2,343,609 | +142,000 | 0.05% | 304,669 |
| 2019-09-02 | 2019-08-29 | 0.140 | 2,201,609 | -170,000 | 0.05% | 308,225 |
| 2019-08-30 | 2019-08-28 | 0.133 | 2,371,609 | +170,000 | 0.05% | 315,424 |
| 2019-08-29 | 2019-08-27 | 0.134 | 2,201,609 | -2,000 | 0.05% | 295,016 |
| 2019-08-28 | 2019-08-26 | 0.133 | 2,203,609 | +2,000 | 0.05% | 293,080 |
| 2019-08-23 | 2019-08-21 | 0.136 | 2,201,609 | -2,000 | 0.05% | 299,419 |
| 2019-08-22 | 2019-08-20 | 0.136 | 2,203,609 | -2,000 | 0.05% | 299,691 |
| 2019-08-21 | 2019-08-19 | 0.138 | 2,205,609 | -20,000 | 0.05% | 304,374 |
| 2019-08-20 | 2019-08-16 | 0.140 | 2,225,609 | -36,000 | 0.05% | 311,585 |
| 2019-08-19 | 2019-08-15 | 0.139 | 2,261,609 | -146,000 | 0.05% | 314,364 |
| 2019-08-16 | 2019-08-14 | 0.139 | 2,407,609 | +46,000 | 0.06% | 334,658 |
| 2019-08-15 | 2019-08-13 | 0.138 | 2,361,609 | -24,000 | 0.05% | 325,902 |
| 2019-08-14 | 2019-08-12 | 0.144 | 2,385,609 | +176,000 | 0.05% | 343,528 |
| 2019-08-13 | 2019-08-09 | 0.145 | 2,209,609 | +8,000 | 0.05% | 320,393 |
| 2019-08-12 | 2019-08-08 | 0.149 | 2,201,609 | -414,000 | 0.05% | 328,040 |
| 2019-08-09 | 2019-08-07 | 0.146 | 2,615,609 | +264,000 | 0.06% | 381,879 |
| 2019-08-08 | 2019-08-06 | 0.145 | 2,351,609 | -258,000 | 0.05% | 340,983 |
| 2019-08-07 | 2019-08-05 | 0.145 | 2,609,609 | -14,000 | 0.06% | 378,393 |
| 2019-08-06 | 2019-08-02 | 0.152 | 2,623,609 | -90,000 | 0.06% | 398,789 |
| 2019-08-05 | 2019-08-01 | 0.159 | 2,713,609 | -42,000 | 0.06% | 431,464 |
| 2019-08-02 | 2019-07-31 | 0.158 | 2,755,609 | -44,000 | 0.06% | 435,386 |
| 2019-08-01 | 2019-07-30 | 0.158 | 2,799,609 | -80,000 | 0.06% | 442,338 |
| 2019-07-31 | 2019-07-29 | 0.157 | 2,879,609 | +202,000 | 0.07% | 452,099 |
| 2019-07-30 | 2019-07-26 | 0.162 | 2,677,609 | -2,000 | 0.06% | 433,773 |
| 2019-07-29 | 2019-07-25 | 0.161 | 2,679,609 | +478,000 | 0.06% | 431,417 |
| 2019-07-25 | 2019-07-23 | 0.164 | 2,201,609 | -260,000 | 0.05% | 361,064 |
| 2019-07-24 | 2019-07-22 | 0.163 | 2,461,609 | +90,000 | 0.06% | 401,242 |
| 2019-07-23 | 2019-07-19 | 0.162 | 2,371,609 | +64,000 | 0.05% | 384,201 |
| 2019-07-22 | 2019-07-18 | 0.166 | 2,307,609 | -32,000 | 0.05% | 383,063 |
| 2019-07-19 | 2019-07-17 | 0.164 | 2,339,609 | +4,000 | 0.05% | 383,696 |
| 2019-07-18 | 2019-07-16 | 0.170 | 2,335,609 | -50,000 | 0.05% | 397,054 |
| 2019-07-17 | 2019-07-15 | 0.170 | 2,385,609 | +104,000 | 0.05% | 405,554 |
| 2019-07-16 | 2019-07-12 | 0.166 | 2,281,609 | -204,000 | 0.05% | 378,747 |
| 2019-07-15 | 2019-07-11 | 0.165 | 2,485,609 | +4,000 | 0.06% | 410,125 |
| 2019-07-12 | 2019-07-10 | 0.164 | 2,481,609 | +182,000 | 0.06% | 406,984 |
| 2019-07-11 | 2019-07-09 | 0.161 | 2,299,609 | -110,000 | 0.05% | 370,237 |
| 2019-07-10 | 2019-07-08 | 0.166 | 2,409,609 | +208,000 | 0.06% | 399,995 |
| 2019-07-08 | 2019-07-04 | 0.171 | 2,201,609 | -4,000 | 0.05% | 376,475 |
| 2019-07-05 | 2019-07-03 | 0.166 | 2,205,609 | -318,000 | 0.05% | 366,131 |
| 2019-07-04 | 2019-07-02 | 0.175 | 2,523,609 | +270,000 | 0.06% | 441,632 |
| 2019-07-03 | 2019-06-28 | 0.169 | 2,253,609 | -78,000 | 0.05% | 380,860 |
| 2019-07-02 | 2019-06-27 | 0.170 | 2,331,609 | -6,000 | 0.05% | 396,374 |
| 2019-06-28 | 2019-06-26 | 0.170 | 2,337,609 | -12,000 | 0.05% | 397,394 |
| 2019-06-27 | 2019-06-25 | 0.170 | 2,349,609 | -40,000 | 0.05% | 399,434 |
| 2019-06-26 | 2019-06-24 | 0.176 | 2,389,609 | -26,000 | 0.05% | 420,571 |
| 2019-06-25 | 2019-06-21 | 0.176 | 2,415,609 | +200,000 | 0.06% | 425,147 |
| 2019-06-24 | 2019-06-20 | 0.177 | 2,215,609 | -82,000 | 0.05% | 392,163 |
| 2019-06-21 | 2019-06-19 | 0.185 | 2,297,609 | +10,000 | 0.05% | 425,058 |
| 2019-06-20 | 2019-06-18 | 0.181 | 2,287,609 | -134,000 | 0.05% | 414,057 |
| 2019-06-19 | 2019-06-17 | 0.179 | 2,421,609 | +98,000 | 0.06% | 433,468 |
| 2019-06-18 | 2019-06-14 | 0.182 | 2,323,609 | +116,000 | 0.05% | 422,897 |
| 2019-06-17 | 2019-06-13 | 0.180 | 2,207,609 | +6,000 | 0.05% | 397,370 |
| 2019-06-14 | 2019-06-12 | 0.182 | 2,201,609 | -2,000 | 0.05% | 400,693 |
| 2019-06-13 | 2019-06-11 | 0.186 | 2,203,609 | +2,000 | 0.05% | 409,871 |
| 2019-06-12 | 2019-06-10 | 0.186 | 2,201,609 | -100,000 | 0.05% | 409,499 |
| 2019-06-11 | 2019-06-06 | 0.182 | 2,301,609 | +68,000 | 0.05% | 418,893 |
| 2019-06-10 | 2019-06-05 | 0.185 | 2,233,609 | +32,000 | 0.05% | 413,218 |
| 2019-05-23 | 2019-05-21 | 0.188 | 2,201,609 | -2,000 | 0.05% | 413,902 |
| 2019-05-22 | 2019-05-20 | 0.183 | 2,203,609 | +2,000 | 0.05% | 403,260 |
| 2019-05-15 | 2019-05-10 | 0.190 | 2,201,609 | -4,000 | 0.05% | 418,306 |
| 2019-05-14 | 2019-05-09 | 0.181 | 2,205,609 | -4,000 | 0.05% | 399,215 |
| 2019-05-09 | 2019-05-07 | 0.194 | 2,209,609 | -2,000 | 0.05% | 428,664 |
| 2019-05-07 | 2019-05-03 | 0.204 | 2,211,609 | +10,000 | 0.05% | 451,168 |
| 2019-01-29 | 2019-01-25 | 0.183 | 2,201,609 | -104,000 | 0.05% | 402,894 |
| 2019-01-28 | 2019-01-24 | 0.178 | 2,305,609 | +30,000 | 0.05% | 410,398 |
| 2019-01-25 | 2019-01-23 | 0.178 | 2,275,609 | -38,000 | 0.05% | 405,058 |
| 2019-01-24 | 2019-01-22 | 0.179 | 2,313,609 | +32,000 | 0.05% | 414,136 |
| 2019-01-23 | 2019-01-21 | 0.181 | 2,281,609 | +80,000 | 0.05% | 412,971 |
| 2019-01-16 | 2019-01-14 | 0.190 | 2,201,609 | -52,000 | 0.05% | 418,306 |
| 2019-01-15 | 2019-01-11 | 0.181 | 2,253,609 | +52,000 | 0.05% | 407,903 |
| 2019-01-10 | 2019-01-08 | 0.182 | 2,201,609 | -8,000 | 0.05% | 400,693 |
| 2019-01-09 | 2019-01-07 | 0.178 | 2,209,609 | +8,000 | 0.05% | 393,310 |
| 2019-01-08 | 2019-01-04 | 0.181 | 2,201,609 | -204,000 | 0.05% | 398,491 |
| 2019-01-07 | 2019-01-03 | 0.179 | 2,405,609 | -48,000 | 0.06% | 430,604 |
| 2019-01-04 | 2019-01-02 | 0.177 | 2,453,609 | +32,000 | 0.06% | 434,289 |
| 2019-01-03 | 2018-12-31 | 0.181 | 2,421,609 | -22,000 | 0.06% | 438,311 |
| 2019-01-02 | 2018-12-27 | 0.182 | 2,443,609 | +242,000 | 0.06% | 444,737 |
| 2018-12-19 | 2018-12-17 | 0.192 | 2,201,609 | -276,000 | 0.05% | 422,709 |
| 2018-12-17 | 2018-12-13 | 0.191 | 2,477,609 | +274,000 | 0.06% | 473,223 |
| 2018-12-14 | 2018-12-12 | 0.194 | 2,203,609 | -64,000 | 0.05% | 427,500 |
| 2018-12-13 | 2018-12-11 | 0.191 | 2,267,609 | +32,000 | 0.05% | 433,113 |
| 2018-12-12 | 2018-12-10 | 0.191 | 2,235,609 | +2,000 | 0.05% | 427,001 |
| 2018-12-10 | 2018-12-06 | 0.196 | 2,233,609 | +2,000 | 0.05% | 437,787 |
| 2018-11-22 | 2018-11-20 | 0.201 | 2,231,609 | -4,000 | 0.05% | 448,553 |
| 2018-11-21 | 2018-11-19 | 0.194 | 2,235,609 | -172,000 | 0.05% | 433,708 |
| 2018-11-20 | 2018-11-16 | 0.199 | 2,407,609 | +166,000 | 0.06% | 479,114 |
| 2018-11-19 | 2018-11-15 | 0.191 | 2,241,609 | -4,000 | 0.05% | 428,147 |
| 2018-11-16 | 2018-11-14 | 0.191 | 2,245,609 | +12,000 | 0.05% | 428,911 |
| 2018-11-15 | 2018-11-13 | 0.193 | 2,233,609 | -80,000 | 0.05% | 431,087 |
| 2018-11-14 | 2018-11-12 | 0.200 | 2,313,609 | +80,000 | 0.05% | 462,722 |
| 2018-11-13 | 2018-11-09 | 0.200 | 2,233,609 | -82,000 | 0.05% | 446,722 |
| 2018-11-12 | 2018-11-08 | 0.196 | 2,315,609 | +66,000 | 0.05% | 453,859 |
| 2018-11-09 | 2018-11-07 | 0.195 | 2,249,609 | -158,000 | 0.05% | 438,674 |
| 2018-11-08 | 2018-11-06 | 0.194 | 2,407,609 | +130,000 | 0.06% | 467,076 |
| 2018-11-07 | 2018-11-05 | 0.199 | 2,277,609 | -78,000 | 0.05% | 453,244 |
| 2018-11-06 | 2018-11-02 | 0.199 | 2,355,609 | -22,000 | 0.05% | 468,766 |
| 2018-11-05 | 2018-11-01 | 0.193 | 2,377,609 | +146,000 | 0.05% | 458,879 |
| 2018-10-31 | 2018-10-29 | 0.190 | 2,231,609 | -206,000 | 0.05% | 424,006 |
| 2018-10-30 | 2018-10-26 | 0.194 | 2,437,609 | -2,000 | 0.06% | 472,896 |
| 2018-10-29 | 2018-10-25 | 0.189 | 2,439,609 | +190,000 | 0.06% | 461,086 |
| 2018-10-26 | 2018-10-24 | 0.192 | 2,249,609 | -178,000 | 0.05% | 431,925 |
| 2018-10-25 | 2018-10-23 | 0.190 | 2,427,609 | +196,000 | 0.06% | 461,246 |
| 2018-10-24 | 2018-10-22 | 0.200 | 2,231,609 | -2,000 | 0.05% | 446,322 |
| 2018-10-23 | 2018-10-19 | 0.200 | 2,233,609 | -82,000 | 0.05% | 446,722 |
| 2018-10-22 | 2018-10-18 | 0.193 | 2,315,609 | +4,000 | 0.05% | 446,913 |
| 2018-10-19 | 2018-10-16 | 0.192 | 2,311,609 | -182,000 | 0.05% | 443,829 |
| 2018-10-18 | 2018-10-15 | 0.194 | 2,493,609 | +262,000 | 0.06% | 483,760 |
| 2018-10-16 | 2018-10-12 | 0.210 | 2,231,609 | -98,000 | 0.05% | 468,638 |
| 2018-10-15 | 2018-10-11 | 0.190 | 2,329,609 | +34,000 | 0.05% | 442,626 |
| 2018-10-12 | 2018-10-10 | 0.201 | 2,295,609 | +64,000 | 0.05% | 461,417 |
| 2018-10-11 | 2018-10-09 | 0.201 | 2,231,609 | -108,000 | 0.05% | 448,553 |
| 2018-10-10 | 2018-10-08 | 0.203 | 2,339,609 | +108,000 | 0.05% | 474,941 |
| 2018-10-09 | 2018-10-05 | 0.211 | 2,231,609 | -44,000 | 0.05% | 470,869 |
| 2018-10-08 | 2018-10-04 | 0.204 | 2,275,609 | -80,000 | 0.05% | 464,224 |
| 2018-10-05 | 2018-10-03 | 0.198 | 2,355,609 | +100,000 | 0.05% | 466,411 |
| 2018-10-04 | 2018-10-02 | 0.203 | 2,255,609 | +24,000 | 0.05% | 457,889 |
| 2018-10-02 | 2018-09-27 | 0.221 | 2,231,609 | -40,000 | 0.05% | 493,186 |
| 2018-09-28 | 2018-09-26 | 0.198 | 2,271,609 | -4,000 | 0.05% | 449,779 |
| 2018-09-27 | 2018-09-24 | 0.195 | 2,275,609 | +4,000 | 0.05% | 443,744 |
| 2018-09-26 | 2018-09-21 | 0.195 | 2,271,609 | -36,720 | 0.05% | 442,964 |
| 2018-09-24 | 2018-09-20 | 0.193 | 2,308,329 | +6,000 | 0.05% | 445,507 |
| 2018-09-21 | 2018-09-19 | 0.199 | 2,302,329 | -4,000 | 0.05% | 458,163 |
| 2018-09-20 | 2018-09-18 | 0.195 | 2,306,329 | -18,000 | 0.05% | 449,734 |
| 2018-09-19 | 2018-09-17 | 0.190 | 2,324,329 | -190,000 | 0.05% | 441,623 |
| 2018-09-18 | 2018-09-14 | 0.199 | 2,514,329 | +152,000 | 0.06% | 500,351 |
| 2018-09-17 | 2018-09-13 | 0.195 | 2,362,329 | -44,000 | 0.05% | 460,654 |
| 2018-09-14 | 2018-09-12 | 0.213 | 2,406,329 | -106,000 | 0.06% | 512,548 |
| 2018-09-13 | 2018-09-11 | 0.210 | 2,512,329 | +2,000 | 0.06% | 527,589 |
| 2018-09-12 | 2018-09-10 | 0.216 | 2,510,329 | +66,000 | 0.06% | 542,231 |
| 2018-09-11 | 2018-09-07 | 0.220 | 2,444,329 | +4,000 | 0.06% | 537,752 |
| 2018-09-10 | 2018-09-06 | 0.225 | 2,440,329 | -86,000 | 0.06% | 549,074 |
| 2018-09-07 | 2018-09-05 | 0.233 | 2,526,329 | +224,000 | 0.06% | 588,635 |
| 2018-09-06 | 2018-09-04 | 0.240 | 2,302,329 | +20,000 | 0.05% | 552,559 |
| 2018-09-03 | 2018-08-30 | 0.240 | 2,282,329 | -4,000 | 0.05% | 547,759 |
| 2018-08-31 | 2018-08-29 | 0.233 | 2,286,329 | -68,000 | 0.05% | 532,715 |
| 2018-08-30 | 2018-08-28 | 0.231 | 2,354,329 | +72,000 | 0.05% | 543,850 |
| 2018-08-28 | 2018-08-24 | 0.231 | 2,282,329 | -2,000 | 0.05% | 527,218 |
| 2018-08-27 | 2018-08-23 | 0.233 | 2,284,329 | -150,000 | 0.05% | 532,249 |
| 2018-08-24 | 2018-08-22 | 0.230 | 2,434,329 | +24,000 | 0.06% | 559,896 |
| 2018-08-23 | 2018-08-21 | 0.230 | 2,410,329 | -394,000 | 0.06% | 554,376 |
| 2018-08-22 | 2018-08-20 | 0.223 | 2,804,329 | +316,000 | 0.06% | 625,365 |
| 2018-08-21 | 2018-08-17 | 0.228 | 2,488,329 | -58,000 | 0.06% | 567,339 |
| 2018-08-20 | 2018-08-16 | 0.228 | 2,546,329 | +260,000 | 0.06% | 580,563 |
| 2018-08-17 | 2018-08-15 | 0.229 | 2,286,329 | -2,000 | 0.05% | 523,569 |
| 2018-08-16 | 2018-08-14 | 0.233 | 2,288,329 | -64,000 | 0.05% | 533,181 |
| 2018-08-15 | 2018-08-13 | 0.237 | 2,352,329 | +18,000 | 0.05% | 557,502 |
| 2018-08-14 | 2018-08-10 | 0.238 | 2,334,329 | +52,000 | 0.05% | 555,570 |
| 2018-08-13 | 2018-08-09 | 0.245 | 2,282,329 | -72,000 | 0.05% | 559,171 |
| 2018-08-10 | 2018-08-08 | 0.238 | 2,354,329 | -18,000 | 0.05% | 560,330 |
| 2018-08-09 | 2018-08-07 | 0.230 | 2,372,329 | -4,000 | 0.05% | 545,636 |
| 2018-08-08 | 2018-08-06 | 0.237 | 2,376,329 | +90,000 | 0.05% | 563,190 |
| 2018-08-07 | 2018-08-03 | 0.240 | 2,286,329 | +14,000 | 0.05% | 548,719 |
| 2018-07-31 | 2018-07-27 | 0.265 | 2,272,329 | -62,000 | 0.05% | 602,167 |
| 2018-07-30 | 2018-07-26 | 0.248 | 2,334,329 | +62,000 | 0.05% | 578,914 |
| 2018-07-27 | 2018-07-25 | 0.255 | 2,272,329 | -18,000 | 0.05% | 579,444 |
| 2018-07-26 | 2018-07-24 | 0.249 | 2,290,329 | -98,000 | 0.05% | 570,292 |
| 2018-07-25 | 2018-07-23 | 0.240 | 2,388,329 | +116,000 | 0.05% | 573,199 |
| 2018-07-24 | 2018-07-20 | 0.238 | 2,272,329 | -100,000 | 0.05% | 540,814 |
| 2018-07-23 | 2018-07-19 | 0.232 | 2,372,329 | +48,000 | 0.05% | 550,380 |
| 2018-07-19 | 2018-07-17 | 0.232 | 2,324,329 | +52,000 | 0.05% | 539,244 |
| 2018-07-18 | 2018-07-16 | 0.240 | 2,272,329 | -116,000 | 0.05% | 545,359 |
| 2018-07-17 | 2018-07-13 | 0.238 | 2,388,329 | +114,000 | 0.05% | 568,422 |
| 2018-07-13 | 2018-07-11 | 0.239 | 2,274,329 | -2,000 | 0.05% | 543,565 |
| 2018-07-12 | 2018-07-10 | 0.232 | 2,276,329 | -180,000 | 0.05% | 528,108 |
| 2018-07-11 | 2018-07-09 | 0.240 | 2,456,329 | -100,000 | 0.06% | 589,519 |
| 2018-07-10 | 2018-07-06 | 0.238 | 2,556,329 | +140,000 | 0.06% | 608,406 |
| 2018-07-09 | 2018-07-05 | 0.231 | 2,416,329 | +100,000 | 0.06% | 558,172 |
| 2018-07-06 | 2018-07-04 | 0.238 | 2,316,329 | +32,000 | 0.05% | 551,286 |
| 2018-07-05 | 2018-07-03 | 0.247 | 2,284,329 | +6,000 | 0.05% | 564,229 |
| 2018-07-04 | 2018-06-29 | 0.247 | 2,278,329 | +6,000 | 0.05% | 562,747 |
| 2018-06-26 | 2018-06-22 | 0.255 | 2,272,329 | +10,000 | 0.05% | 579,444 |
| 2018-06-19 | 2018-06-14 | 0.285 | 2,262,329 | -100,000 | 0.05% | 644,764 |
| 2018-06-08 | 2018-06-06 | 0.290 | 2,362,329 | +100,000 | 0.05% | 685,075 |
| 2018-06-05 | 2018-06-01 | 0.300 | 2,262,329 | +20,000 | 0.05% | 678,699 |
| 2018-06-04 | 2018-05-31 | 0.305 | 2,242,329 | -4,000 | 0.05% | 683,910 |
| 2018-05-29 | 2018-05-25 | 0.295 | 2,246,329 | +4,000 | 0.05% | 662,667 |
| 2018-05-24 | 2018-05-21 | 0.310 | 2,242,329 | -10,000 | 0.05% | 695,122 |
| 2018-05-21 | 2018-05-17 | 0.315 | 2,252,329 | -20,000 | 0.05% | 709,484 |
| 2018-05-15 | 2018-05-11 | 0.335 | 2,272,329 | -4,000 | 0.05% | 761,230 |
| 2018-05-11 | 2018-05-09 | 0.325 | 2,276,329 | -2,000 | 0.05% | 739,807 |
| 2018-05-10 | 2018-05-08 | 0.330 | 2,278,329 | -130,000 | 0.05% | 751,849 |
| 2018-05-09 | 2018-05-07 | 0.330 | 2,408,329 | -52,000 | 0.06% | 794,749 |
| 2018-05-08 | 2018-05-04 | 0.335 | 2,460,329 | +2,000 | 0.06% | 824,210 |
| 2018-05-07 | 2018-05-03 | 0.330 | 2,458,329 | -34,000 | 0.06% | 811,249 |
| 2018-05-04 | 2018-05-02 | 0.330 | 2,492,329 | +210,000 | 0.06% | 822,469 |
| 2018-05-02 | 2018-04-27 | 0.335 | 2,282,329 | +10,000 | 0.05% | 764,580 |
| 2018-04-26 | 2018-04-24 | 0.345 | 2,272,329 | -10,000 | 0.05% | 783,954 |
| 2018-04-23 | 2018-04-19 | 0.355 | 2,282,329 | +10,000 | 0.05% | 810,227 |
| 2018-03-21 | 2018-03-19 | 0.375 | 2,272,329 | -12,000 | 0.05% | 852,123 |
| 2018-03-15 | 2018-03-13 | 0.370 | 2,284,329 | +12,000 | 0.05% | 845,202 |
| 2018-01-24 | 2018-01-22 | 0.405 | 2,272,329 | -100,000 | 0.05% | 920,293 |
| 2018-01-18 | 2018-01-16 | 0.420 | 2,372,329 | -2,000 | 0.05% | 996,378 |
| 2018-01-08 | 2018-01-04 | 0.410 | 2,374,329 | +18,000 | 0.05% | 973,475 |
| 2018-01-04 | 2018-01-02 | 0.385 | 2,356,329 | -2,000 | 0.05% | 907,187 |
| 2017-12-01 | 2017-11-29 | 0.400 | 2,358,329 | -40,000 | 0.05% | 943,332 |
| 2017-11-13 | 2017-11-09 | 0.450 | 2,398,329 | -40,000 | 0.05% | 1,079,248 |
| 2017-11-10 | 2017-11-08 | 0.455 | 2,438,329 | +10,000 | 0.06% | 1,109,440 |
| 2017-11-09 | 2017-11-07 | 0.460 | 2,428,329 | -42,000 | 0.06% | 1,117,031 |
| 2017-11-08 | 2017-11-06 | 0.465 | 2,470,329 | +144,000 | 0.06% | 1,148,703 |
| 2017-11-03 | 2017-11-01 | 0.490 | 2,326,329 | -6,000 | 0.05% | 1,139,901 |
| 2017-11-02 | 2017-10-31 | 0.465 | 2,332,329 | +6,000 | 0.05% | 1,084,533 |
| 2017-10-17 | 2017-10-13 | 0.500 | 2,326,329 | -20,000 | 0.05% | 1,163,164 |
| 2017-10-16 | 2017-10-12 | 0.510 | 2,346,329 | -10,000 | 0.05% | 1,196,628 |
| 2017-10-09 | 2017-10-04 | 0.480 | 2,356,329 | +50,000 | 0.05% | 1,131,038 |
| 2017-10-06 | 2017-10-03 | 0.475 | 2,306,329 | +10,000 | 0.05% | 1,095,506 |
| 2017-10-04 | 2017-09-29 | 0.490 | 2,296,329 | +10,000 | 0.05% | 1,125,201 |
| 2017-09-29 | 2017-09-27 | 0.520 | 2,286,329 | +40,000 | 0.05% | 1,188,891 |
| 2017-09-28 | 2017-09-26 | 0.520 | 2,246,329 | +2,000 | 0.05% | 1,168,091 |
| 2017-09-27 | 2017-09-25 | 0.530 | 2,244,329 | +4,000 | 0.05% | 1,189,494 |
| 2017-09-22 | 2017-09-20 | 0.560 | 2,240,329 | +40,000 | 0.05% | 1,254,584 |
| 2017-08-16 | 2017-08-14 | 0.510 | 2,200,329 | -10,000 | 0.05% | 1,122,168 |
| 2017-08-15 | 2017-08-11 | 0.520 | 2,210,329 | +10,000 | 0.05% | 1,149,371 |
| 2017-08-14 | 2017-08-10 | 0.485 | 2,200,329 | -338,000 | 0.05% | 1,067,160 |
| 2017-08-08 | 2017-08-04 | 0.580 | 2,538,329 | -10,000 | 0.06% | 1,472,231 |
| 2017-08-07 | 2017-08-03 | 0.560 | 2,548,329 | +10,000 | 0.06% | 1,427,064 |
| 2017-08-04 | 2017-08-02 | 0.640 | 2,538,329 | -30,000 | 0.06% | 1,624,531 |
| 2017-05-22 | 2017-05-18 | 0.750 | 2,568,329 | -20,000 | 0.06% | 1,926,247 |
| 2017-04-19 | 2017-04-13 | 0.800 | 2,588,329 | +40,000 | 0.06% | 2,070,663 |
| 2017-04-05 | 2017-03-31 | 0.740 | 2,548,329 | -50,000 | 0.06% | 1,885,763 |
| 2017-03-29 | 2017-03-27 | 0.770 | 2,598,329 | -50,000 | 0.06% | 2,000,713 |
| 2017-03-27 | 2017-03-23 | 0.800 | 2,648,329 | +50,000 | 0.06% | 2,118,663 |
| 2017-03-21 | 2017-03-17 | 0.730 | 2,598,329 | -14,000 | 0.06% | 1,896,780 |
| 2017-03-08 | 2017-03-06 | 0.670 | 2,612,329 | -30,000 | 0.06% | 1,750,260 |
| 2017-03-03 | 2017-03-01 | 0.660 | 2,642,329 | -20,000 | 0.06% | 1,743,937 |
| 2017-02-28 | 2017-02-24 | 0.670 | 2,662,329 | +700,000 | 0.06% | 1,783,760 |
| 2017-02-09 | 2017-02-07 | 0.630 | 1,962,329 | -38,000 | 0.04% | 1,236,267 |
| 2017-01-20 | 2017-01-18 | 0.600 | 2,000,329 | +28,000 | 0.05% | 1,200,197 |
| 2016-12-23 | 2016-12-21 | 0.550 | 1,972,329 | +60,000 | 0.05% | 1,084,781 |
| 2016-12-16 | 2016-12-14 | 0.610 | 1,912,329 | -30,000 | 0.04% | 1,166,521 |
| 2016-12-15 | 2016-12-13 | 0.600 | 1,942,329 | +30,000 | 0.04% | 1,165,397 |
| 2016-12-08 | 2016-12-06 | 0.600 | 1,912,329 | -500,000 | 0.04% | 1,147,397 |
| 2016-11-10 | 2016-11-08 | 0.650 | 2,412,329 | -30,000 | 0.06% | 1,568,014 |
| 2016-09-26 | 2016-09-22 | 0.630 | 2,442,329 | -28,000 | 0.06% | 1,538,667 |
| 2016-09-09 | 2016-09-07 | 0.600 | 2,470,329 | +58,000 | 0.06% | 1,482,197 |
| 2016-07-18 | 2016-07-14 | 0.630 | 2,412,329 | -10,000 | 0.06% | 1,519,767 |
| 2016-07-14 | 2016-07-12 | 0.630 | 2,422,329 | +800,000 | 0.06% | 1,526,067 |
| 2016-06-29 | 2016-06-27 | 0.530 | 1,622,329 | -30,000 | 0.04% | 859,834 |
| 2016-06-27 | 2016-06-23 | 0.520 | 1,652,329 | +30,000 | 0.04% | 859,211 |
| 2016-03-30 | 2016-03-24 | 0.620 | 1,622,329 | -144 | 0.04% | 1,005,844 |
| 2016-03-10 | 2016-03-08 | 0.690 | 1,622,473 | -8,000 | 0.04% | 1,119,506 |
| 2016-03-09 | 2016-03-07 | 0.700 | 1,630,473 | +16,000 | 0.04% | 1,141,331 |
| 2016-03-04 | 2016-03-02 | 0.710 | 1,614,473 | +8,000 | 0.04% | 1,146,276 |
| 2016-02-23 | 2016-02-19 | 0.610 | 1,606,473 | -20,000 | 0.04% | 979,949 |
| 2016-02-19 | 2016-02-17 | 0.600 | 1,626,473 | -158,000 | 0.04% | 975,884 |
| 2016-02-18 | 2016-02-16 | 0.590 | 1,784,473 | +138,000 | 0.04% | 1,052,839 |
| 2016-02-11 | 2016-02-04 | 0.490 | 1,646,473 | -10,000 | 0.04% | 806,772 |
| 2016-01-26 | 2016-01-22 | 0.550 | 1,656,473 | +10,000 | 0.04% | 911,060 |
| 2016-01-20 | 2016-01-18 | 0.600 | 1,646,473 | -100,000 | 0.04% | 987,884 |
| 2015-12-03 | 2015-12-01 | 0.750 | 1,746,473 | -100,000 | 0.04% | 1,309,855 |
| 2015-11-16 | 2015-11-12 | 0.720 | 1,846,473 | -20,000 | 0.04% | 1,329,461 |
| 2015-11-09 | 2015-11-05 | 0.720 | 1,866,473 | -40,000 | 0.04% | 1,343,861 |
| 2015-10-29 | 2015-10-27 | 0.730 | 1,906,473 | -20,000 | 0.04% | 1,391,725 |
| 2015-10-28 | 2015-10-26 | 0.750 | 1,926,473 | -22,000 | 0.04% | 1,444,855 |
| 2015-10-26 | 2015-10-22 | 0.710 | 1,948,473 | -20,000 | 0.04% | 1,383,416 |
| 2015-10-23 | 2015-10-20 | 0.730 | 1,968,473 | -20,000 | 0.05% | 1,436,985 |
| 2015-10-19 | 2015-10-15 | 0.720 | 1,988,473 | +30,000 | 0.05% | 1,431,701 |
| 2015-10-14 | 2015-10-12 | 0.710 | 1,958,473 | -30,000 | 0.04% | 1,390,516 |
| 2015-10-13 | 2015-10-09 | 0.680 | 1,988,473 | -8,000 | 0.05% | 1,352,162 |
| 2015-10-09 | 2015-10-07 | 0.680 | 1,996,473 | -50,000 | 0.05% | 1,357,602 |
| 2015-09-18 | 2015-09-16 | 0.650 | 2,046,473 | +50,000 | 0.05% | 1,330,207 |
| 2015-09-15 | 2015-09-11 | 0.650 | 1,996,473 | +40,000 | 0.05% | 1,297,707 |
| 2015-08-31 | 2015-08-27 | 0.690 | 1,956,473 | +20,000 | 0.04% | 1,349,966 |
| 2015-08-28 | 2015-08-26 | 0.640 | 1,936,473 | +40,000 | 0.04% | 1,239,343 |
| 2015-08-13 | 2015-08-11 | 0.820 | 1,896,473 | +16,000 | 0.04% | 1,555,108 |
| 2015-08-12 | 2015-08-10 | 0.800 | 1,880,473 | -40,000 | 0.04% | 1,504,378 |
| 2015-08-06 | 2015-08-04 | 0.740 | 1,920,473 | +40,000 | 0.04% | 1,421,150 |
| 2015-07-29 | 2015-07-27 | 0.770 | 1,880,473 | +20,000 | 0.04% | 1,447,964 |
| 2015-07-27 | 2015-07-23 | 0.900 | 1,860,473 | +30,000 | 0.04% | 1,674,426 |
| 2015-07-16 | 2015-07-14 | 0.790 | 1,830,473 | +120,000 | 0.04% | 1,446,074 |
| 2015-07-09 | 2015-07-07 | 0.530 | 1,710,473 | -8,000 | 0.04% | 906,551 |
| 2015-07-08 | 2015-07-06 | 0.730 | 1,718,473 | -8,000 | 0.04% | 1,254,485 |
| 2015-07-07 | 2015-07-03 | 0.820 | 1,726,473 | +42,000 | 0.04% | 1,415,708 |
| 2015-07-06 | 2015-07-02 | 0.880 | 1,684,473 | +2,000 | 0.04% | 1,482,336 |
| 2015-06-25 | 2015-06-23 | 1.100 | 1,682,473 | +50,000 | 0.04% | 1,850,720 |
| 2015-06-15 | 2015-06-11 | 1.050 | 1,632,473 | +4,000 | 0.04% | 1,714,097 |
| 2015-06-12 | 2015-06-10 | 1.100 | 1,628,473 | +90,000 | 0.04% | 1,791,320 |
| 2015-06-11 | 2015-06-09 | 1.150 | 1,538,473 | -10,000 | 0.04% | 1,769,244 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,548,473 | +18,615 | 0.04% | 1,884,204 |
| 2015-06-08 | 2015-06-04 | 1.247 | 1,529,858 | -9,944 | 0.04% | 1,907,707 |
| 2015-06-05 | 2015-06-03 | 1.277 | 1,539,802 | +5,967 | 0.04% | 1,966,561 |
| 2015-06-04 | 2015-06-02 | 1.297 | 1,533,835 | -9,944 | 0.04% | 1,989,790 |
| 2015-06-03 | 2015-06-01 | 1.348 | 1,543,779 | +35,798 | 0.04% | 2,080,314 |
| 2015-06-01 | 2015-05-28 | 1.317 | 1,507,981 | +5,967 | 0.03% | 1,986,580 |
| 2015-05-29 | 2015-05-27 | 1.378 | 1,502,014 | -29,832 | 0.03% | 2,069,348 |
| 2015-05-28 | 2015-05-26 | 1.358 | 1,531,846 | +19,888 | 0.04% | 2,079,638 |
| 2015-05-26 | 2015-05-21 | 1.167 | 1,511,958 | +19,888 | 0.03% | 1,763,748 |
| 2015-05-20 | 2015-05-18 | 1.227 | 1,492,070 | +15,910 | 0.03% | 1,830,577 |
| 2015-05-19 | 2015-05-15 | 1.257 | 1,476,160 | +19,888 | 0.03% | 1,855,591 |
| 2015-05-14 | 2015-05-12 | 1.207 | 1,456,272 | -15,910 | 0.03% | 1,757,368 |
| 2015-05-13 | 2015-05-11 | 1.257 | 1,472,182 | +99,440 | 0.03% | 1,850,591 |
| 2015-05-08 | 2015-05-06 | 1.247 | 1,372,742 | -45,743 | 0.03% | 1,711,786 |
| 2015-05-07 | 2015-05-05 | 1.277 | 1,418,485 | -1,989 | 0.03% | 1,811,621 |
| 2015-05-05 | 2015-04-30 | 1.358 | 1,420,474 | -11,932 | 0.03% | 1,928,439 |
| 2015-05-04 | 2015-04-29 | 1.358 | 1,432,406 | -346,052 | 0.03% | 1,944,638 |
| 2015-04-30 | 2015-04-28 | 1.348 | 1,778,458 | +28,639 | 0.04% | 2,396,554 |
| 2015-04-29 | 2015-04-27 | 1.277 | 1,749,819 | -35,798 | 0.04% | 2,234,785 |
| 2015-04-28 | 2015-04-24 | 1.096 | 1,785,617 | +79,552 | 0.04% | 1,957,283 |
| 2015-04-27 | 2015-04-23 | 1.066 | 1,706,065 | +29,832 | 0.04% | 1,818,613 |
| 2015-04-21 | 2015-04-17 | 1.046 | 1,676,233 | -39,776 | 0.04% | 1,753,100 |
| 2015-04-10 | 2015-04-08 | 0.905 | 1,716,009 | +3,977 | 0.04% | 1,553,105 |
| 2015-04-09 | 2015-04-02 | 0.855 | 1,712,032 | -28,470 | 0.04% | 1,463,422 |
| 2015-04-01 | 2015-03-30 | 0.895 | 1,740,502 | -3,978 | 0.04% | 1,557,770 |
| 2015-03-26 | 2015-03-24 | 0.855 | 1,744,480 | +19,888 | 0.04% | 1,491,158 |
| 2015-03-18 | 2015-03-16 | 0.835 | 1,724,592 | -9,944 | 0.04% | 1,439,472 |
| 2015-02-27 | 2015-02-25 | 0.825 | 1,734,536 | +19,888 | 0.04% | 1,430,329 |
| 2015-02-24 | 2015-02-18 | 0.835 | 1,714,648 | -139,216 | 0.04% | 1,431,172 |
| 2014-12-18 | 2014-12-16 | 0.925 | 1,853,864 | -125,294 | 0.05% | 1,715,160 |
| 2014-11-21 | 2014-11-19 | 0.955 | 1,979,158 | -35,799 | 0.05% | 1,890,789 |
| 2014-11-18 | 2014-11-14 | 0.996 | 2,014,957 | -17,899 | 0.05% | 2,006,041 |
| 2014-11-12 | 2014-11-10 | 0.945 | 2,032,856 | -29,832 | 0.05% | 1,921,646 |
| 2014-11-11 | 2014-11-07 | 0.945 | 2,062,688 | -59,664 | 0.05% | 1,949,846 |
| 2014-10-31 | 2014-10-29 | 0.986 | 2,122,352 | -9,944 | 0.05% | 2,091,618 |
| 2014-10-30 | 2014-10-28 | 1.006 | 2,132,296 | +15,911 | 0.05% | 2,144,304 |
| 2014-10-24 | 2014-10-22 | 0.935 | 2,116,385 | +19,888 | 0.05% | 1,979,322 |
| 2014-10-23 | 2014-10-21 | 0.905 | 2,096,497 | -198,880 | 0.05% | 1,897,473 |
| 2014-10-16 | 2014-10-14 | 0.935 | 2,295,377 | -19,888 | 0.06% | 2,146,722 |
| 2014-10-15 | 2014-10-13 | 0.925 | 2,315,265 | +19,888 | 0.06% | 2,142,039 |
| 2014-10-14 | 2014-10-10 | 0.996 | 2,295,377 | -61,653 | 0.06% | 2,285,220 |
| 2014-10-13 | 2014-10-09 | 1.026 | 2,357,030 | +99,440 | 0.06% | 2,417,710 |
| 2014-10-10 | 2014-10-08 | 1.056 | 2,257,590 | +79,552 | 0.06% | 2,383,819 |
| 2014-10-09 | 2014-10-07 | 1.036 | 2,178,038 | +19,888 | 0.06% | 2,256,013 |
| 2014-10-08 | 2014-10-06 | 1.006 | 2,158,150 | +63,641 | 0.05% | 2,170,304 |
| 2014-10-03 | 2014-09-29 | 0.975 | 2,094,509 | -296,331 | 0.05% | 2,043,115 |
| 2014-09-30 | 2014-09-26 | 0.935 | 2,390,840 | -59,664 | 0.06% | 2,236,003 |
| 2014-09-26 | 2014-09-24 | 0.835 | 2,450,504 | +99,440 | 0.06% | 2,045,372 |
| 2014-09-22 | 2014-09-18 | 0.784 | 2,351,064 | -9,944 | 0.06% | 1,844,157 |
| 2014-09-17 | 2014-09-15 | 0.805 | 2,361,008 | -9,944 | 0.06% | 1,899,443 |
| 2014-09-15 | 2014-09-11 | 0.794 | 2,370,952 | -63,641 | 0.06% | 1,883,600 |
| 2014-08-29 | 2014-08-27 | 0.764 | 2,434,593 | +318,208 | 0.06% | 1,860,711 |
| 2014-08-28 | 2014-08-26 | 0.784 | 2,116,385 | +9,944 | 0.05% | 1,660,077 |
| 2014-08-01 | 2014-07-30 | 0.644 | 2,106,441 | -1,989 | 0.05% | 1,355,714 |
| 2014-06-30 | 2014-06-26 | 0.684 | 2,108,430 | -35,799 | 0.05% | 1,441,807 |
| 2014-06-16 | 2014-06-12 | 0.734 | 2,144,229 | -39,776 | 0.05% | 1,574,102 |
| 2014-06-13 | 2014-06-11 | 0.704 | 2,184,005 | -29,832 | 0.06% | 1,537,413 |
| 2014-06-10 | 2014-06-06 | 0.724 | 2,213,837 | +29,832 | 0.06% | 1,602,939 |
| 2014-05-12 | 2014-05-08 | 0.654 | 2,184,005 | -49,720 | 0.06% | 1,427,598 |
| 2014-05-08 | 2014-05-05 | 0.664 | 2,233,725 | -29,832 | 0.06% | 1,482,561 |
| 2014-04-23 | 2014-04-17 | 0.704 | 2,263,557 | -151,148 | 0.06% | 1,593,413 |
| 2014-04-10 | 2014-04-08 | 0.664 | 2,414,705 | -99,440 | 0.06% | 1,602,680 |
| 2014-04-01 | 2014-03-28 | 0.553 | 2,514,145 | +39,776 | 0.06% | 1,390,567 |
| 2014-03-28 | 2014-03-26 | 0.654 | 2,474,369 | -3,978 | 0.06% | 1,617,397 |
| 2014-03-21 | 2014-03-19 | 0.754 | 2,478,347 | -99,440 | 0.06% | 1,869,228 |
| 2014-02-26 | 2014-02-24 | 0.845 | 2,577,787 | +5,966 | 0.07% | 2,177,535 |
| 2014-01-24 | 2014-01-22 | 0.845 | 2,571,821 | -99,440 | 0.07% | 2,172,496 |
| 2014-01-22 | 2014-01-20 | 0.815 | 2,671,261 | -49,720 | 0.07% | 2,175,906 |
| 2014-01-06 | 2014-01-02 | 0.704 | 2,720,981 | -99,440 | 0.07% | 1,915,413 |
| 2014-01-03 | 2013-12-31 | 0.704 | 2,820,421 | -99,440 | 0.07% | 1,985,413 |
| 2014-01-02 | 2013-12-27 | 0.734 | 2,919,861 | -99,440 | 0.07% | 2,143,502 |
| 2013-12-23 | 2013-12-19 | 0.674 | 3,019,301 | -69,608 | 0.08% | 2,034,324 |
| 2013-12-18 | 2013-12-16 | 0.684 | 3,088,909 | -99,440 | 0.08% | 2,112,287 |
| 2013-12-13 | 2013-12-11 | 0.694 | 3,188,349 | -99,440 | 0.08% | 2,212,350 |
| 2013-12-11 | 2013-12-09 | 0.704 | 3,287,789 | -103,417 | 0.08% | 2,314,413 |
| 2013-12-10 | 2013-12-06 | 0.734 | 3,391,206 | -9,944 | 0.09% | 2,489,522 |
| 2013-12-09 | 2013-12-05 | 0.684 | 3,401,150 | -198,880 | 0.09% | 2,325,807 |
| 2013-12-05 | 2013-12-03 | 0.724 | 3,600,030 | -99,440 | 0.09% | 2,606,619 |
| 2013-12-04 | 2013-12-02 | 0.754 | 3,699,470 | -198,880 | 0.09% | 2,790,228 |
| 2013-12-03 | 2013-11-29 | 0.754 | 3,898,350 | -63,642 | 0.10% | 2,940,228 |
| 2013-12-02 | 2013-11-28 | 0.754 | 3,961,992 | -163,081 | 0.10% | 2,988,228 |
| 2013-11-29 | 2013-11-27 | 0.754 | 4,125,073 | -210,813 | 0.10% | 3,111,228 |
| 2013-11-19 | 2013-11-15 | 0.724 | 4,335,886 | -27,843 | 0.11% | 3,139,419 |
| 2013-11-18 | 2013-11-14 | 0.704 | 4,363,729 | -19,888 | 0.11% | 3,071,812 |
| 2013-10-18 | 2013-10-16 | 0.654 | 4,383,617 | +35,798 | 0.11% | 2,865,397 |
| 2013-10-17 | 2013-10-15 | 0.644 | 4,347,819 | -9,944 | 0.11% | 2,798,274 |
| 2013-10-11 | 2013-10-09 | 0.583 | 4,357,763 | +11,933 | 0.11% | 2,541,736 |
| 2013-10-07 | 2013-10-03 | 0.533 | 4,345,830 | -9,944 | 0.11% | 2,316,261 |
| 2013-08-23 | 2013-08-21 | 0.397 | 4,355,774 | -1,989 | 0.11% | 1,730,220 |
| 2013-08-22 | 2013-08-20 | 0.397 | 4,357,763 | -79,552 | 0.11% | 1,731,010 |
| 2013-08-21 | 2013-08-19 | 0.407 | 4,437,315 | +81,541 | 0.11% | 1,807,233 |
| 2013-08-13 | 2013-08-09 | 0.432 | 4,355,774 | +49,720 | 0.11% | 1,883,531 |
| 2013-07-25 | 2013-07-23 | 0.377 | 4,306,054 | -55,687 | 0.11% | 1,623,864 |
| 2013-07-24 | 2013-07-22 | 0.362 | 4,361,741 | +55,687 | 0.11% | 1,579,070 |
| 2013-07-02 | 2013-06-27 | 0.397 | 4,306,054 | -9,944 | 0.11% | 1,710,470 |
| 2013-06-20 | 2013-06-18 | 0.448 | 4,315,998 | +9,944 | 0.11% | 1,931,435 |
| 2013-06-19 | 2013-06-17 | 0.458 | 4,306,054 | -7,955 | 0.11% | 1,970,288 |
| 2013-06-10 | 2013-06-06 | 0.432 | 4,314,009 | +7,955 | 0.11% | 1,865,471 |
| 2013-06-04 | 2013-05-31 | 0.488 | 4,306,054 | -99,440 | 0.11% | 2,100,197 |
| 2013-06-03 | 2013-05-30 | 0.458 | 4,405,494 | -49,720 | 0.11% | 2,015,788 |
| 2013-05-31 | 2013-05-29 | 0.463 | 4,455,214 | +49,720 | 0.11% | 2,060,940 |
| 2013-05-20 | 2013-05-15 | 0.382 | 4,405,494 | -9,944 | 0.11% | 1,683,515 |
| 2013-04-22 | 2013-04-18 | 0.362 | 4,415,438 | -49,720 | 0.11% | 1,598,509 |
| 2013-04-18 | 2013-04-16 | 0.342 | 4,465,158 | -19,888 | 0.11% | 1,526,703 |
| 2013-04-09 | 2013-04-05 | 0.302 | 4,485,046 | +39,776 | 0.11% | 1,353,091 |
| 2013-04-08 | 2013-04-03 | 0.302 | 4,445,270 | +49,720 | 0.11% | 1,341,091 |
| 2013-04-03 | 2013-03-28 | 0.362 | 4,395,550 | -39,776 | 0.11% | 1,591,309 |
| 2013-03-25 | 2013-03-21 | 0.367 | 4,435,326 | -19,888 | 0.11% | 1,628,011 |
| 2013-03-22 | 2013-03-20 | 0.372 | 4,455,214 | +49,720 | 0.11% | 1,657,712 |
| 2013-03-14 | 2013-03-12 | 0.382 | 4,405,494 | -93,474 | 0.11% | 1,683,515 |
| 2013-03-13 | 2013-03-11 | 0.412 | 4,498,968 | +53,698 | 0.11% | 1,854,965 |
| 2013-03-11 | 2013-03-07 | 0.407 | 4,445,270 | +79,552 | 0.11% | 1,810,473 |
| 2013-01-18 | 2013-01-16 | 0.372 | 4,365,718 | -55,687 | 0.11% | 1,624,412 |
| 2013-01-10 | 2013-01-08 | 0.362 | 4,421,405 | +99,440 | 0.11% | 1,600,670 |
| 2012-12-18 | 2012-12-14 | 0.382 | 4,321,965 | +51,709 | 0.11% | 1,651,596 |
| 2012-10-26 | 2012-10-24 | 0.322 | 4,270,256 | -19,888 | 0.11% | 1,374,177 |
| 2012-09-27 | 2012-09-25 | 0.248 | 4,290,144 | -417,648 | 0.11% | 1,065,633 |
| 2012-05-24 | 2012-05-22 | 0.229 | 4,707,792 | +47,731 | 0.12% | 1,079,421 |
| 2012-05-09 | 2012-05-07 | 0.251 | 4,660,061 | -57,675 | 0.12% | 1,171,576 |
| 2012-04-20 | 2012-04-18 | 0.277 | 4,717,736 | +29,832 | 0.12% | 1,304,684 |
| 2012-03-20 | 2012-03-16 | 0.347 | 4,687,904 | -21,877 | 0.12% | 1,626,435 |
| 2012-03-14 | 2012-03-12 | 0.352 | 4,709,781 | -19,888 | 0.12% | 1,657,707 |
| 2012-03-06 | 2012-03-02 | 0.367 | 4,729,669 | -19,888 | 0.12% | 1,736,051 |
| 2012-02-08 | 2012-02-06 | 0.317 | 4,749,557 | +49,720 | 0.12% | 1,504,536 |
| 2011-12-13 | 2011-12-09 | 0.272 | 4,699,837 | -99,440 | 0.12% | 1,276,102 |
| 2011-11-10 | 2011-11-08 | 0.317 | 4,799,277 | -39,776 | 0.12% | 1,520,286 |
| 2011-11-09 | 2011-11-07 | 0.307 | 4,839,053 | +29,832 | 0.12% | 1,484,223 |
| 2011-11-04 | 2011-11-02 | 0.307 | 4,809,221 | +25,855 | 0.12% | 1,475,073 |
| 2011-10-31 | 2011-10-27 | 0.322 | 4,783,366 | +49,720 | 0.12% | 1,539,297 |
| 2011-10-25 | 2011-10-21 | 0.266 | 4,733,646 | +49,720 | 0.12% | 1,261,480 |
| 2011-09-19 | 2011-09-15 | 0.372 | 4,683,926 | -99,440 | 0.12% | 1,742,812 |
| 2011-08-18 | 2011-08-16 | 0.382 | 4,783,366 | -29,832 | 0.12% | 1,827,915 |
| 2011-07-26 | 2011-07-22 | 0.493 | 4,813,198 | -29,832 | 0.12% | 2,371,749 |
| 2011-07-19 | 2011-07-15 | 0.463 | 4,843,030 | +19,888 | 0.12% | 2,240,340 |
| 2011-07-18 | 2011-07-14 | 0.483 | 4,823,142 | +29,832 | 0.12% | 2,328,146 |
| 2011-07-11 | 2011-07-07 | 0.523 | 4,793,310 | -19,888 | 0.12% | 2,506,558 |
| 2011-06-24 | 2011-06-22 | 0.498 | 4,813,198 | +49,720 | 0.12% | 2,395,950 |
| 2011-06-23 | 2011-06-21 | 0.503 | 4,763,478 | +49,720 | 0.12% | 2,395,152 |
| 2011-06-21 | 2011-06-17 | 0.503 | 4,713,758 | +9,944 | 0.12% | 2,370,152 |
| 2011-06-15 | 2011-06-13 | 0.513 | 4,703,814 | -5,967 | 0.12% | 2,412,455 |
| 2011-05-30 | 2011-05-26 | 0.543 | 4,709,781 | +9,944 | 0.12% | 2,557,604 |
| 2011-05-17 | 2011-05-13 | 0.613 | 4,699,837 | -39,776 | 0.12% | 2,883,046 |
| 2011-05-13 | 2011-05-11 | 0.623 | 4,739,613 | +39,776 | 0.12% | 2,955,109 |
| 2011-05-05 | 2011-05-03 | 0.664 | 4,699,837 | -79,552 | 0.12% | 3,119,361 |
| 2011-04-21 | 2011-04-19 | 0.623 | 4,779,389 | -27,843 | 0.12% | 2,979,909 |
| 2011-04-20 | 2011-04-18 | 0.644 | 4,807,232 | -99,440 | 0.12% | 3,093,955 |
| 2011-04-14 | 2011-04-12 | 0.644 | 4,906,672 | +99,440 | 0.12% | 3,157,955 |
| 2011-04-04 | 2011-03-31 | 0.674 | 4,807,232 | +79,552 | 0.12% | 3,238,984 |
| 2011-04-01 | 2011-03-30 | 0.654 | 4,727,680 | -19,888 | 0.12% | 3,090,298 |
| 2011-03-30 | 2011-03-28 | 0.714 | 4,747,568 | +19,888 | 0.12% | 3,389,756 |
| 2011-03-28 | 2011-03-24 | 0.734 | 4,727,680 | -53,697 | 0.12% | 3,470,642 |
| 2011-03-23 | 2011-03-21 | 0.714 | 4,781,377 | -9,944 | 0.12% | 3,413,895 |
| 2011-03-22 | 2011-03-18 | 0.684 | 4,791,321 | -75,575 | 0.12% | 3,276,446 |
| 2011-03-15 | 2011-03-11 | 0.623 | 4,866,896 | -19,888 | 0.12% | 3,034,469 |
| 2011-03-11 | 2011-03-09 | 0.603 | 4,886,784 | -19,888 | 0.12% | 2,948,582 |
| 2011-03-03 | 2011-03-01 | 0.573 | 4,906,672 | +29,832 | 0.12% | 2,812,553 |
| 2011-03-02 | 2011-02-28 | 0.543 | 4,876,840 | +19,888 | 0.12% | 2,648,324 |
| 2011-02-28 | 2011-02-24 | 0.513 | 4,856,952 | +9,944 | 0.12% | 2,490,995 |
| 2011-02-25 | 2011-02-23 | 0.533 | 4,847,008 | -19,888 | 0.12% | 2,583,381 |
| 2011-02-22 | 2011-02-18 | 0.573 | 4,866,896 | +19,888 | 0.12% | 2,789,753 |
| 2011-01-21 | 2011-01-19 | 0.684 | 4,847,008 | -29,832 | 0.12% | 3,314,527 |
| 2011-01-17 | 2011-01-13 | 0.674 | 4,876,840 | +39,776 | 0.12% | 3,285,884 |
| 2011-01-03 | 2010-12-29 | 0.644 | 4,837,064 | -497,200 | 0.12% | 3,113,155 |
| 2010-12-28 | 2010-12-22 | 0.654 | 5,334,264 | +29,832 | 0.14% | 3,486,798 |
| 2010-12-17 | 2010-12-15 | 0.694 | 5,304,432 | -29,832 | 0.13% | 3,680,670 |
| 2010-12-08 | 2010-12-06 | 0.714 | 5,334,264 | -15,910 | 0.14% | 3,808,656 |
| 2010-12-07 | 2010-12-03 | 0.714 | 5,350,174 | +19,888 | 0.14% | 3,820,016 |
| 2010-12-01 | 2010-11-29 | 0.724 | 5,330,286 | +79,552 | 0.14% | 3,859,419 |
| 2010-11-18 | 2010-11-16 | 0.774 | 5,250,734 | -39,776 | 0.13% | 4,065,834 |
| 2010-11-16 | 2010-11-12 | 0.774 | 5,290,510 | +29,832 | 0.13% | 4,096,634 |
| 2010-11-15 | 2010-11-11 | 0.815 | 5,260,678 | -5,967 | 0.13% | 4,285,146 |
| 2010-11-11 | 2010-11-09 | 0.815 | 5,266,645 | +9,944 | 0.13% | 4,290,006 |
| 2010-11-05 | 2010-11-03 | 0.805 | 5,256,701 | -39,776 | 0.13% | 4,229,043 |
| 2010-11-01 | 2010-10-28 | 0.774 | 5,296,477 | +39,776 | 0.13% | 4,101,254 |
| 2010-10-22 | 2010-10-20 | 0.815 | 5,256,701 | -19,888 | 0.13% | 4,281,906 |
| 2010-10-20 | 2010-10-18 | 0.835 | 5,276,589 | -19,888 | 0.13% | 4,404,233 |
| 2010-10-19 | 2010-10-15 | 0.845 | 5,296,477 | +27,844 | 0.13% | 4,474,096 |
| 2010-10-15 | 2010-10-13 | 0.825 | 5,268,633 | -43,754 | 0.13% | 4,344,609 |
| 2010-10-12 | 2010-10-08 | 0.805 | 5,312,387 | +49,720 | 0.13% | 4,273,843 |
| 2010-10-05 | 2010-09-30 | 0.825 | 5,262,667 | +47,731 | 0.13% | 4,339,689 |
| 2010-09-30 | 2010-09-28 | 0.855 | 5,214,936 | -59,664 | 0.13% | 4,457,658 |
| 2010-09-28 | 2010-09-24 | 0.805 | 5,274,600 | -9,944 | 0.13% | 4,243,443 |
| 2010-09-22 | 2010-09-20 | 0.825 | 5,284,544 | +75,575 | 0.13% | 4,357,729 |
| 2010-09-14 | 2010-09-10 | 0.805 | 5,208,969 | -49,720 | 0.13% | 4,190,643 |
| 2010-09-13 | 2010-09-09 | 0.815 | 5,258,689 | +19,888 | 0.13% | 4,283,526 |
| 2010-09-09 | 2010-09-07 | 0.815 | 5,238,801 | +19,888 | 0.13% | 4,267,326 |
| 2010-09-08 | 2010-09-06 | 0.794 | 5,218,913 | +89,496 | 0.13% | 4,146,160 |
| 2010-09-07 | 2010-09-03 | 0.784 | 5,129,417 | +39,776 | 0.13% | 4,023,477 |
| 2010-09-01 | 2010-08-30 | 0.805 | 5,089,641 | +29,832 | 0.13% | 4,094,643 |
| 2010-08-31 | 2010-08-27 | 0.805 | 5,059,809 | -19,888 | 0.13% | 4,070,643 |
| 2010-08-26 | 2010-08-24 | 0.845 | 5,079,697 | -19,888 | 0.13% | 4,290,975 |
| 2010-08-23 | 2010-08-19 | 0.925 | 5,099,585 | +9,944 | 0.13% | 4,718,039 |
| 2010-08-20 | 2010-08-18 | 0.905 | 5,089,641 | -59,664 | 0.13% | 4,606,473 |
| 2010-08-18 | 2010-08-16 | 0.875 | 5,149,305 | +51,708 | 0.13% | 4,505,124 |
| 2010-08-13 | 2010-08-11 | 0.865 | 5,097,597 | +29,832 | 0.13% | 4,408,622 |
| 2010-08-12 | 2010-08-10 | 0.865 | 5,067,765 | +19,888 | 0.13% | 4,382,822 |
| 2010-08-11 | 2010-08-09 | 0.905 | 5,047,877 | +497,200 | 0.13% | 4,568,674 |
| 2010-08-09 | 2010-08-05 | 0.845 | 4,550,677 | +59,664 | 0.12% | 3,844,096 |
| 2010-08-05 | 2010-08-03 | 0.845 | 4,491,013 | +19,888 | 0.11% | 3,793,696 |
| 2010-07-28 | 2010-07-26 | 0.845 | 4,471,125 | -9,944 | 0.11% | 3,776,896 |
| 2010-07-26 | 2010-07-22 | 0.865 | 4,481,069 | -35,425 | 0.11% | 3,875,422 |
| 2010-07-13 | 2010-07-09 | 0.805 | 4,516,494 | -9,944 | 0.11% | 3,633,543 |
| 2010-06-28 | 2010-06-24 | 0.875 | 4,526,438 | +9,944 | 0.11% | 3,960,178 |
| 2010-06-25 | 2010-06-23 | 0.855 | 4,516,494 | -99,440 | 0.11% | 3,860,639 |
| 2010-06-01 | 2010-05-28 | 0.774 | 4,615,934 | +49,720 | 0.12% | 3,574,285 |
| 2010-05-26 | 2010-05-24 | 0.764 | 4,566,214 | -39,776 | 0.12% | 3,489,866 |
| 2010-05-25 | 2010-05-20 | 0.744 | 4,605,990 | +9,944 | 0.12% | 3,427,627 |
| 2010-05-19 | 2010-05-17 | 0.865 | 4,596,046 | +19,888 | 0.12% | 3,974,859 |
| 2010-05-11 | 2010-05-07 | 0.915 | 4,576,158 | -23,866 | 0.12% | 4,187,755 |
| 2010-05-10 | 2010-05-06 | 0.965 | 4,600,024 | +49,720 | 0.12% | 4,440,892 |
| 2010-05-07 | 2010-05-05 | 0.935 | 4,550,304 | -1,989 | 0.12% | 4,255,614 |
| 2010-05-06 | 2010-05-04 | 0.975 | 4,552,293 | -17,899 | 0.12% | 4,440,592 |
| 2010-05-05 | 2010-05-03 | 0.955 | 4,570,192 | +19,888 | 0.12% | 4,366,133 |
| 2010-05-04 | 2010-04-30 | 1.006 | 4,550,304 | +1,989 | 0.12% | 4,575,929 |
| 2010-05-03 | 2010-04-29 | 1.006 | 4,548,315 | -33,810 | 0.12% | 4,573,929 |
| 2010-04-29 | 2010-04-27 | 0.935 | 4,582,125 | -49,720 | 0.12% | 4,285,374 |
| 2010-04-28 | 2010-04-26 | 0.925 | 4,631,845 | +9,944 | 0.12% | 4,285,295 |
| 2010-04-26 | 2010-04-22 | 0.905 | 4,621,901 | -5,966 | 0.12% | 4,183,136 |
| 2010-04-23 | 2010-04-21 | 0.915 | 4,627,867 | +5,966 | 0.12% | 4,235,075 |
| 2010-04-22 | 2010-04-20 | 0.915 | 4,621,901 | +13,922 | 0.12% | 4,229,616 |
| 2010-04-21 | 2010-04-19 | 0.865 | 4,607,979 | +25,854 | 0.12% | 3,985,179 |
| 2010-04-20 | 2010-04-16 | 0.905 | 4,582,125 | -15,910 | 0.12% | 4,147,136 |
| 2010-04-16 | 2010-04-14 | 0.935 | 4,598,035 | +19,888 | 0.12% | 4,300,254 |
| 2010-04-14 | 2010-04-12 | 0.975 | 4,578,147 | -31,821 | 0.12% | 4,465,811 |
| 2010-04-13 | 2010-04-09 | 0.965 | 4,609,968 | +37,787 | 0.12% | 4,450,492 |
| 2010-04-09 | 2010-04-07 | 0.945 | 4,572,181 | +39,776 | 0.12% | 4,322,054 |
| 2010-04-01 | 2010-03-30 | 0.915 | 4,532,405 | +39,776 | 0.11% | 4,147,716 |
| 2010-03-24 | 2010-03-22 | 1.016 | 4,492,629 | +9,944 | 0.11% | 4,563,109 |
| 2010-03-22 | 2010-03-18 | 1.026 | 4,482,685 | -29,832 | 0.11% | 4,598,088 |
| 2010-03-19 | 2010-03-17 | 1.046 | 4,512,517 | -29,832 | 0.11% | 4,719,447 |
| 2010-03-18 | 2010-03-16 | 1.066 | 4,542,349 | -29,832 | 0.12% | 4,842,005 |
| 2010-03-17 | 2010-03-15 | 1.056 | 4,572,181 | -19,888 | 0.12% | 4,827,826 |
| 2010-03-16 | 2010-03-12 | 0.965 | 4,592,069 | +59,664 | 0.12% | 4,433,212 |
| 2010-03-15 | 2010-03-11 | 0.986 | 4,532,405 | -19,888 | 0.11% | 4,466,771 |
| 2010-03-12 | 2010-03-10 | 1.006 | 4,552,293 | -9,944 | 0.12% | 4,577,929 |
| 2010-03-11 | 2010-03-09 | 0.996 | 4,562,237 | +43,754 | 0.12% | 4,542,050 |
| 2010-02-24 | 2010-02-22 | 0.875 | 4,518,483 | +5,966 | 0.11% | 3,953,218 |
| 2010-02-11 | 2010-02-09 | 0.774 | 4,512,517 | -15,910 | 0.11% | 3,494,206 |
| 2010-02-05 | 2010-02-03 | 0.905 | 4,528,427 | +29,832 | 0.11% | 4,098,536 |
| 2010-01-26 | 2010-01-22 | 0.986 | 4,498,595 | +39,776 | 0.11% | 4,433,450 |
| 2010-01-25 | 2010-01-21 | 1.046 | 4,458,819 | +49,720 | 0.11% | 4,663,286 |
| 2010-01-20 | 2010-01-18 | 1.096 | 4,409,099 | -39,776 | 0.11% | 4,832,983 |
| 2010-01-18 | 2010-01-14 | 1.086 | 4,448,875 | -7,955 | 0.11% | 4,831,843 |
| 2010-01-15 | 2010-01-13 | 1.076 | 4,456,830 | -39,776 | 0.11% | 4,795,664 |
| 2010-01-14 | 2010-01-12 | 1.106 | 4,496,606 | +15,910 | 0.11% | 4,974,122 |
| 2010-01-12 | 2010-01-08 | 1.116 | 4,480,696 | +39,776 | 0.11% | 5,001,581 |
| 2010-01-11 | 2010-01-07 | 1.156 | 4,440,920 | +59,664 | 0.11% | 5,135,819 |
| 2010-01-07 | 2010-01-05 | 1.167 | 4,381,256 | +7,955 | 0.11% | 5,110,878 |
| 2010-01-05 | 2009-12-31 | 1.096 | 4,373,301 | -19,888 | 0.11% | 4,793,743 |
| 2010-01-04 | 2009-12-29 | 1.066 | 4,393,189 | +19,888 | 0.11% | 4,683,005 |
| 2009-12-30 | 2009-12-28 | 1.086 | 4,373,301 | +19,888 | 0.11% | 4,749,764 |
| 2009-12-29 | 2009-12-24 | 1.096 | 4,353,413 | -35,798 | 0.11% | 4,771,943 |
| 2009-12-23 | 2009-12-21 | 0.955 | 4,389,211 | +21,877 | 0.11% | 4,193,233 |
| 2009-12-22 | 2009-12-18 | 1.046 | 4,367,334 | -29,832 | 0.11% | 4,567,606 |
| 2009-12-18 | 2009-12-16 | 1.207 | 4,397,166 | -9,944 | 0.11% | 5,306,315 |
| 2009-12-16 | 2009-12-14 | 1.247 | 4,407,110 | +57,675 | 0.11% | 5,495,592 |
| 2009-12-15 | 2009-12-11 | 1.207 | 4,349,435 | -9,944 | 0.11% | 5,248,715 |
| 2009-12-14 | 2009-12-10 | 1.237 | 4,359,379 | -49,720 | 0.11% | 5,392,233 |
| 2009-12-10 | 2009-12-08 | 1.337 | 4,409,099 | +45,742 | 0.11% | 5,897,126 |
| 2009-12-08 | 2009-12-04 | 1.317 | 4,363,357 | +39,776 | 0.11% | 5,748,188 |
| 2009-12-07 | 2009-12-03 | 1.307 | 4,323,581 | +9,944 | 0.11% | 5,652,308 |
| 2009-12-04 | 2009-12-02 | 1.277 | 4,313,637 | +19,888 | 0.11% | 5,509,170 |
| 2009-12-03 | 2009-12-01 | 1.337 | 4,293,749 | -11,932 | 0.11% | 5,742,846 |
| 2009-12-02 | 2009-11-30 | 1.287 | 4,305,681 | +39,776 | 0.11% | 5,542,309 |
| 2009-12-01 | 2009-11-27 | 1.388 | 4,265,905 | +3,977 | 0.11% | 5,920,101 |
| 2009-11-30 | 2009-11-26 | 1.317 | 4,261,928 | -385,827 | 0.11% | 5,614,567 |
| 2009-11-27 | 2009-11-25 | 1.197 | 4,647,755 | -85,518 | 0.12% | 5,561,976 |
| 2009-11-26 | 2009-11-24 | 1.146 | 4,733,273 | +25,854 | 0.12% | 5,426,319 |
| 2009-11-20 | 2009-11-18 | 1.086 | 4,707,419 | -29,832 | 0.13% | 5,112,643 |
| 2009-11-19 | 2009-11-17 | 1.146 | 4,737,251 | +15,910 | 0.13% | 5,430,879 |
| 2009-11-17 | 2009-11-13 | 1.187 | 4,721,341 | +27,844 | 0.13% | 5,602,557 |
| 2009-11-16 | 2009-11-12 | 0.996 | 4,693,497 | -9,944 | 0.13% | 4,672,729 |
| 2009-11-11 | 2009-11-09 | 0.945 | 4,703,441 | -39,776 | 0.13% | 4,446,133 |
| 2009-11-09 | 2009-11-05 | 0.895 | 4,743,217 | -21,877 | 0.13% | 4,245,236 |
| 2009-11-06 | 2009-11-04 | 0.865 | 4,765,094 | +61,653 | 0.13% | 4,121,059 |
| 2009-11-05 | 2009-11-03 | 0.885 | 4,703,441 | -15,911 | 0.13% | 4,162,337 |
| 2009-11-04 | 2009-11-02 | 0.986 | 4,719,352 | -62,897 | 0.13% | 4,651,011 |
| 2009-10-30 | 2009-10-28 | 0.925 | 4,782,249 | +39,776 | 0.13% | 4,424,446 |
| 2009-10-21 | 2009-10-19 | 0.754 | 4,742,473 | -29,832 | 0.13% | 3,576,885 |
| 2009-10-19 | 2009-10-15 | 0.724 | 4,772,305 | +29,832 | 0.13% | 3,455,410 |
| 2009-10-15 | 2009-10-13 | 0.744 | 4,742,473 | -29,832 | 0.13% | 3,529,194 |
| 2009-10-13 | 2009-10-09 | 0.714 | 4,772,305 | -129,272 | 0.13% | 3,407,418 |
| 2009-10-02 | 2009-09-29 | 0.714 | 4,901,577 | -139,216 | 0.14% | 3,499,718 |
| 2009-09-22 | 2009-09-18 | 0.774 | 5,040,793 | -119,328 | 0.14% | 3,903,269 |
| 2009-09-18 | 2009-09-16 | 0.754 | 5,160,121 | +29,832 | 0.14% | 3,891,885 |
| 2009-09-16 | 2009-09-14 | 0.714 | 5,130,289 | -188,936 | 0.14% | 3,663,018 |
| 2009-08-31 | 2009-08-27 | 0.634 | 5,319,225 | -9,944 | 0.15% | 3,369,984 |
| 2009-08-26 | 2009-08-24 | 0.634 | 5,329,169 | +9,944 | 0.15% | 3,376,284 |
| 2009-08-14 | 2009-08-12 | 0.613 | 5,319,225 | +9,944 | 0.15% | 3,263,000 |
| 2009-08-07 | 2009-08-05 | 0.563 | 5,309,281 | -19,888 | 0.15% | 2,989,941 |
| 2009-08-05 | 2009-08-03 | 0.593 | 5,329,169 | +19,888 | 0.15% | 3,161,916 |
| 2009-08-04 | 2009-07-31 | 0.583 | 5,309,281 | +99,440 | 0.15% | 3,096,725 |
| 2009-07-29 | 2009-07-27 | 0.664 | 5,209,841 | +228,712 | 0.14% | 3,457,859 |
| 2009-07-24 | 2009-07-22 | 0.654 | 4,981,129 | +109,384 | 0.14% | 3,255,967 |
| 2009-07-22 | 2009-07-20 | 0.654 | 4,871,745 | -15,910 | 0.14% | 3,184,467 |
| 2009-07-21 | 2009-07-17 | 0.664 | 4,887,655 | +1,989 | 0.14% | 3,244,019 |
| 2009-07-20 | 2009-07-16 | 0.613 | 4,885,666 | -3,978 | 0.14% | 2,997,040 |
| 2009-07-10 | 2009-07-08 | 0.503 | 4,889,644 | +19,888 | 0.14% | 2,458,590 |
| 2009-07-06 | 2009-07-02 | 0.553 | 4,869,756 | -19,888 | 0.14% | 2,693,449 |
| 2009-06-23 | 2009-06-19 | 0.583 | 4,889,644 | +19,888 | 0.14% | 2,851,965 |
| 2009-06-11 | 2009-06-09 | 0.664 | 4,869,756 | -153,137 | 0.14% | 3,232,139 |
| 2009-06-09 | 2009-06-05 | 0.744 | 5,022,893 | -204,847 | 0.14% | 3,737,873 |
| 2009-06-08 | 2009-06-04 | 0.744 | 5,227,740 | -39,776 | 0.15% | 3,890,313 |
| 2009-06-05 | 2009-06-03 | 0.724 | 5,267,516 | -29,832 | 0.15% | 3,813,970 |
| 2009-06-03 | 2009-06-01 | 0.684 | 5,297,348 | -994,761 | 0.15% | 3,622,483 |
| 2009-06-01 | 2009-05-27 | 0.634 | 6,292,109 | -4,989 | 0.17% | 3,986,352 |
| 2009-05-29 | 2009-05-26 | 0.613 | 6,297,098 | +417,648 | 0.17% | 3,862,862 |
| 2009-05-27 | 2009-05-25 | 0.634 | 5,879,450 | -19,888 | 0.16% | 3,724,913 |
| 2009-05-26 | 2009-05-22 | 0.523 | 5,899,338 | -49,720 | 0.16% | 3,084,931 |
| 2009-05-22 | 2009-05-20 | 0.488 | 5,949,058 | +19,888 | 0.17% | 2,901,542 |
| 2009-05-13 | 2009-05-11 | 0.448 | 5,929,170 | +49,720 | 0.16% | 2,653,339 |
| 2009-05-08 | 2009-05-06 | 0.402 | 5,879,450 | -19,888 | 0.16% | 2,365,024 |
| 2009-04-20 | 2009-04-16 | 0.302 | 5,899,338 | +19,888 | 0.16% | 1,779,768 |
| 2009-04-09 | 2009-04-07 | 0.277 | 5,879,450 | +19,888 | 0.16% | 1,625,954 |
| 2008-12-08 | 2008-12-04 | 0.261 | 5,859,562 | -13,921 | 0.16% | 1,532,066 |
| 2008-09-25 | 2008-09-23 | 0.272 | 5,873,483 | +13,921 | 0.16% | 1,594,771 |
| 2008-06-13 | 2008-06-11 | 0.684 | 5,859,562 | -9,944 | 0.16% | 4,006,941 |
| 2008-05-30 | 2008-05-28 | 0.714 | 5,869,506 | +9,944 | 0.16% | 4,190,818 |
| 2008-05-22 | 2008-05-20 | 0.714 | 5,859,562 | -19,888 | 0.16% | 4,183,718 |
| 2008-05-09 | 2008-05-07 | 0.704 | 5,879,450 | -99,440 | 0.16% | 4,138,792 |
| 2008-05-07 | 2008-05-05 | 0.724 | 5,978,890 | +99,440 | 0.17% | 4,329,043 |
| 2008-05-06 | 2008-05-02 | 0.704 | 5,879,450 | +19,888 | 0.16% | 4,138,792 |
| 2008-04-02 | 2008-03-31 | 0.664 | 5,859,562 | -1,593,028 | 0.16% | 3,889,090 |
| 2008-04-01 | 2008-03-28 | 0.684 | 7,452,590 | -33,437 | 0.21% | 5,096,300 |
| 2008-03-18 | 2008-03-14 | 0.714 | 7,486,027 | -19,888 | 0.21% | 5,345,011 |
| 2008-03-17 | 2008-03-13 | 0.684 | 7,505,915 | +19,888 | 0.21% | 5,132,766 |
| 2008-03-14 | 2008-03-12 | 0.724 | 7,486,027 | -63,555 | 0.21% | 5,420,293 |
| 2008-03-06 | 2008-03-04 | 0.744 | 7,549,582 | +9,944 | 0.21% | 5,618,152 |
| 2008-03-03 | 2008-02-28 | 0.784 | 7,539,638 | -143,194 | 0.21% | 5,914,036 |
| 2008-02-27 | 2008-02-25 | 0.744 | 7,682,832 | +13,922 | 0.21% | 5,717,313 |
| 2008-02-21 | 2008-02-19 | 0.794 | 7,668,910 | -19,888 | 0.21% | 6,092,557 |
| 2008-02-19 | 2008-02-15 | 0.724 | 7,688,798 | +19,888 | 0.21% | 5,567,110 |
| 2008-01-17 | 2008-01-15 | 0.825 | 7,668,910 | -9,944 | 0.21% | 6,323,920 |
| 2008-01-15 | 2008-01-11 | 0.975 | 7,678,854 | -149,160 | 0.21% | 7,490,435 |
| 2008-01-10 | 2008-01-08 | 0.965 | 7,828,014 | +9,944 | 0.22% | 7,557,214 |
| 2008-01-09 | 2008-01-07 | 0.935 | 7,818,070 | -12,435 | 0.22% | 7,311,751 |
| 2008-01-07 | 2008-01-03 | 0.895 | 7,830,505 | +99,440 | 0.22% | 7,008,396 |
| 2008-01-03 | 2007-12-31 | 0.764 | 7,731,065 | -49,720 | 0.21% | 5,908,698 |
| 2008-01-02 | 2007-12-27 | 0.684 | 7,780,785 | +9,944 | 0.22% | 5,320,730 |
| 2007-12-20 | 2007-12-18 | 0.603 | 7,770,841 | +9,944 | 0.22% | 4,688,762 |
| 2007-12-18 | 2007-12-14 | 0.694 | 7,760,897 | -9,944 | 0.22% | 5,385,176 |
| 2007-12-10 | 2007-12-06 | 0.744 | 7,770,841 | +29,832 | 0.22% | 5,782,806 |
| 2007-12-06 | 2007-12-04 | 0.784 | 7,741,009 | +1,989 | 0.21% | 6,071,990 |
| 2007-11-20 | 2007-11-16 | 0.794 | 7,739,020 | +19,888 | 0.21% | 6,148,256 |
| 2007-11-19 | 2007-11-15 | 0.815 | 7,719,132 | -49,720 | 0.21% | 6,287,708 |
| 2007-11-15 | 2007-11-13 | 0.774 | 7,768,852 | +19,888 | 0.22% | 6,015,704 |
| 2007-11-14 | 2007-11-12 | 0.794 | 7,748,964 | +29,832 | 0.22% | 6,156,156 |
| 2007-11-12 | 2007-11-08 | 0.885 | 7,719,132 | +29,832 | 0.21% | 6,831,090 |
| 2007-11-08 | 2007-11-06 | 0.905 | 7,689,300 | +9,944 | 0.21% | 6,959,342 |
| 2007-11-06 | 2007-11-02 | 0.945 | 7,679,356 | -19,888 | 0.21% | 7,259,246 |
| 2007-11-02 | 2007-10-31 | 0.996 | 7,699,244 | +34,182 | 0.21% | 7,665,177 |
| 2007-10-30 | 2007-10-26 | 0.965 | 7,665,062 | -19,888 | 0.21% | 7,399,899 |
| 2007-10-26 | 2007-10-24 | 1.026 | 7,684,950 | -13,922 | 0.21% | 7,882,793 |
| 2007-10-25 | 2007-10-23 | 1.046 | 7,698,872 | +89,455 | 0.21% | 8,051,918 |
| 2007-10-24 | 2007-10-22 | 1.066 | 7,609,417 | +83,485 | 0.21% | 8,111,406 |
| 2007-10-22 | 2007-10-17 | 1.006 | 7,525,932 | -2,595,654 | 0.53% | 7,568,315 |
| 2007-10-18 | 2007-10-16 | 0.875 | 10,121,586 | +5,201,073 | 0.71% | 8,855,370 |
| 2007-10-17 | 2007-10-15 | 0.935 | 4,920,513 | +59,664 | 0.35% | 4,601,847 |
| 2007-10-15 | 2007-10-11 | 1.227 | 4,860,849 | +1,444,819 | 0.34% | 5,963,632 |
| 2007-10-12 | 2007-10-10 | 1.257 | 3,416,030 | +89,496 | 0.34% | 4,294,084 |
| 2007-10-11 | 2007-10-09 | 1.277 | 3,326,534 | +9,944 | 0.33% | 4,248,490 |
| 2007-10-10 | 2007-10-08 | 1.086 | 3,316,590 | -19,888 | 0.33% | 3,602,089 |
| 2007-10-04 | 2007-10-02 | 1.156 | 3,336,478 | +51,709 | 0.33% | 3,858,558 |
| 2007-09-27 | 2007-09-24 | 1.046 | 3,284,769 | -188,936 | 0.32% | 3,435,398 |
| 2007-09-14 | 2007-09-12 | 1.217 | 3,473,705 | -9,944 | 0.34% | 4,226,853 |
| 2007-09-13 | 2007-09-11 | 1.792 | 3,483,649 | -49,720 | 0.34% | 6,242,185 |
| 2007-09-12 | 2007-09-10 | 2.009 | 3,533,369 | +733,711 | 0.35% | 7,100,074 |
| 2007-09-10 | 2007-09-06 | 1.933 | 2,799,658 | -7,813 | 0.35% | 5,410,734 |
| 2007-09-03 | 2007-08-30 | 1.587 | 2,807,471 | -12,501 | 0.35% | 4,455,651 |
| 2007-08-28 | 2007-08-24 | 1.587 | 2,819,972 | -117,197 | 0.35% | 4,475,491 |
| 2007-08-27 | 2007-08-23 | 1.229 | 2,937,169 | -23,439 | 0.37% | 3,608,896 |
| 2007-08-24 | 2007-08-22 | 1.037 | 2,960,608 | +23,439 | 0.37% | 3,069,306 |
| 2007-08-21 | 2007-08-17 | 0.909 | 2,937,169 | -39,066 | 0.37% | 2,669,080 |
| 2007-08-10 | 2007-08-08 | 1.241 | 2,976,235 | -15,626 | 0.37% | 3,694,989 |
| 2007-08-08 | 2007-08-06 | 1.357 | 2,991,861 | -4,688 | 0.38% | 4,059,023 |
| 2007-08-02 | 2007-07-31 | 1.574 | 2,996,549 | +15,626 | 0.38% | 4,717,379 |
| 2007-08-01 | 2007-07-30 | 1.613 | 2,980,923 | -15,626 | 0.38% | 4,807,237 |
| 2007-07-30 | 2007-07-26 | 1.613 | 2,996,549 | -15,626 | 0.38% | 4,832,437 |
| 2007-07-27 | 2007-07-25 | 1.613 | 3,012,175 | +70,318 | 0.38% | 4,857,636 |
| 2007-07-16 | 2007-07-12 | 1.472 | 2,941,857 | +15,626 | 0.37% | 4,330,057 |
| 2007-07-13 | 2007-07-11 | 1.523 | 2,926,231 | +12,501 | 0.37% | 4,456,868 |
| 2007-07-12 | 2007-07-10 | 1.523 | 2,913,730 | +15,627 | 0.37% | 4,437,828 |
| 2007-07-05 | 2007-07-03 | 1.382 | 2,898,103 | -3,094 | 0.36% | 4,006,008 |
| 2007-07-04 | 2007-06-29 | 1.549 | 2,901,197 | +39,065 | 0.37% | 4,493,004 |
| 2007-06-26 | 2007-06-22 | 1.753 | 2,862,132 | 0.36% | 5,018,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy