History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-16 | 2025-09-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-15 | 2025-09-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-12 | 2025-09-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-11 | 2025-09-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-10 | 2025-09-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-09 | 2025-09-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-27 | 2025-08-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-26 | 2025-08-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-25 | 2025-08-21 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-20 | 2025-08-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-19 | 2025-08-15 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-18 | 2025-08-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-15 | 2025-08-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-12 | 2025-08-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-28 | 2025-07-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-25 | 2025-07-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-24 | 2025-07-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-23 | 2025-07-21 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-16 | 2025-07-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-15 | 2025-07-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-14 | 2025-07-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-09 | 2025-07-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-08 | 2025-07-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-12 | 2025-06-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-05 | 2025-06-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-03 | 2025-05-30 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-06-02 | 2025-05-29 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-30 | 2025-05-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-29 | 2025-05-27 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-26 | 2025-05-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-21 | 2025-05-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-20 | 2025-05-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-19 | 2025-05-15 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-15 | 2025-05-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-14 | 2025-05-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-12 | 2025-05-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-07 | 2025-05-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-06 | 2025-04-30 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-30 | 2025-04-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-29 | 2025-04-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-28 | 2025-04-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-23 | 2025-04-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-22 | 2025-04-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-17 | 2025-04-15 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-10 | 2025-04-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-08 | 2025-04-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-04-01 | 2025-03-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-18 | 2025-03-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-17 | 2025-03-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-11 | 2025-03-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-10 | 2025-03-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-21 | 2025-02-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-20 | 2025-02-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-19 | 2025-02-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-18 | 2025-02-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-11 | 2025-02-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-10 | 2025-02-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-07 | 2025-02-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-06 | 2025-02-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-04 | 2025-01-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-24 | 2025-01-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-21 | 2025-01-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-16 | 2025-01-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-15 | 2025-01-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-10 | 2025-01-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-09 | 2025-01-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-08 | 2025-01-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-07 | 2025-01-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-20 | 2024-12-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-18 | 2024-12-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-11 | 2024-12-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-04 | 2024-12-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-03 | 2024-11-29 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-12-02 | 2024-11-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-29 | 2024-11-27 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-28 | 2024-11-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-27 | 2024-11-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-26 | 2024-11-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-25 | 2024-11-21 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-19 | 2024-11-15 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-18 | 2024-11-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-15 | 2024-11-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-12 | 2024-11-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-06 | 2024-11-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-05 | 2024-11-01 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-04 | 2024-10-31 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-31 | 2024-10-29 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-29 | 2024-10-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-28 | 2024-10-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-23 | 2024-10-21 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-22 | 2024-10-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-21 | 2024-10-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-18 | 2024-10-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-14 | 2024-10-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-10 | 2024-10-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-07 | 2024-10-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-04 | 2024-10-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-03 | 2024-09-30 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-10-02 | 2024-09-27 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-30 | 2024-09-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-25 | 2024-09-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-24 | 2024-09-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-23 | 2024-09-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-20 | 2024-09-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-19 | 2024-09-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-17 | 2024-09-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-16 | 2024-09-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-13 | 2024-09-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-12 | 2024-09-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-11 | 2024-09-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-10 | 2024-09-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-09 | 2024-09-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-05 | 2024-09-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-29 | 2024-08-27 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-27 | 2024-08-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-26 | 2024-08-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-22 | 2024-08-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-16 | 2024-08-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-15 | 2024-08-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-12 | 2024-08-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-08 | 2024-08-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-07 | 2024-08-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-06 | 2024-08-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-05 | 2024-08-01 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-08-01 | 2024-07-30 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-31 | 2024-07-29 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-30 | 2024-07-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-29 | 2024-07-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-26 | 2024-07-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-25 | 2024-07-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-24 | 2024-07-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-22 | 2024-07-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-19 | 2024-07-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-18 | 2024-07-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-17 | 2024-07-15 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-16 | 2024-07-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-12 | 2024-07-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-11 | 2024-07-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-10 | 2024-07-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-09 | 2024-07-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-08 | 2024-07-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-05 | 2024-07-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-04 | 2024-07-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-03 | 2024-06-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-07-02 | 2024-06-27 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-28 | 2024-06-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-27 | 2024-06-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-26 | 2024-06-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-25 | 2024-06-21 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-24 | 2024-06-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-21 | 2024-06-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-20 | 2024-06-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-19 | 2024-06-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-18 | 2024-06-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-14 | 2024-06-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-12 | 2024-06-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-11 | 2024-06-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-07 | 2024-06-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-06 | 2024-06-04 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-30 | 2024-05-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-29 | 2024-05-27 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-28 | 2024-05-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-24 | 2024-05-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-23 | 2024-05-21 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-22 | 2024-05-20 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-21 | 2024-05-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-16 | 2024-05-13 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-14 | 2024-05-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-13 | 2024-05-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-09 | 2024-05-07 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-07 | 2024-05-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-06 | 2024-05-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-03 | 2024-04-30 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-05-02 | 2024-04-29 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-30 | 2024-04-26 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-29 | 2024-04-25 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-26 | 2024-04-24 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-25 | 2024-04-23 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-24 | 2024-04-22 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-23 | 2024-04-19 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-18 | 2024-04-16 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-17 | 2024-04-15 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-16 | 2024-04-12 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-15 | 2024-04-11 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-12 | 2024-04-10 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-11 | 2024-04-09 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-10 | 2024-04-08 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-09 | 2024-04-05 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-08 | 2024-04-03 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-05 | 2024-04-02 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-03 | 2024-03-28 | 0.040 | 1,595,808 | +0 | 0.04% | 63,832 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,595,808 | +0 | 0.04% | 70,216 |
| 2024-03-28 | 2024-03-26 | 0.048 | 1,595,808 | +0 | 0.04% | 76,599 |
| 2024-03-27 | 2024-03-25 | 0.049 | 1,595,808 | +0 | 0.04% | 78,195 |
| 2024-03-26 | 2024-03-22 | 0.048 | 1,595,808 | +0 | 0.04% | 76,599 |
| 2024-03-25 | 2024-03-21 | 0.045 | 1,595,808 | +0 | 0.04% | 71,811 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,595,808 | +0 | 0.04% | 79,790 |
| 2024-03-21 | 2024-03-19 | 0.044 | 1,595,808 | +0 | 0.04% | 70,216 |
| 2024-03-20 | 2024-03-18 | 0.046 | 1,595,808 | +0 | 0.04% | 73,407 |
| 2024-03-19 | 2024-03-15 | 0.046 | 1,595,808 | +0 | 0.04% | 73,407 |
| 2024-03-18 | 2024-03-14 | 0.044 | 1,595,808 | +0 | 0.04% | 70,216 |
| 2024-03-15 | 2024-03-13 | 0.045 | 1,595,808 | +0 | 0.04% | 71,811 |
| 2024-03-14 | 2024-03-12 | 0.048 | 1,595,808 | +0 | 0.04% | 76,599 |
| 2024-03-13 | 2024-03-11 | 0.046 | 1,595,808 | +0 | 0.04% | 73,407 |
| 2024-03-12 | 2024-03-08 | 0.045 | 1,595,808 | +0 | 0.04% | 71,811 |
| 2024-03-11 | 2024-03-07 | 0.047 | 1,595,808 | +0 | 0.04% | 75,003 |
| 2024-03-08 | 2024-03-06 | 0.048 | 1,595,808 | +0 | 0.04% | 76,599 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,595,808 | +0 | 0.04% | 68,620 |
| 2024-03-06 | 2024-03-04 | 0.046 | 1,595,808 | +0 | 0.04% | 73,407 |
| 2024-03-05 | 2024-03-01 | 0.048 | 1,595,808 | +0 | 0.04% | 76,599 |
| 2024-03-04 | 2024-02-29 | 0.048 | 1,595,808 | +0 | 0.04% | 76,599 |
| 2024-03-01 | 2024-02-28 | 0.045 | 1,595,808 | +0 | 0.04% | 71,811 |
| 2024-02-29 | 2024-02-27 | 0.041 | 1,595,808 | +0 | 0.04% | 65,428 |
| 2024-02-28 | 2024-02-26 | 0.045 | 1,595,808 | +0 | 0.04% | 71,811 |
| 2024-02-27 | 2024-02-23 | 0.045 | 1,595,808 | +0 | 0.04% | 71,811 |
| 2024-02-26 | 2024-02-22 | 0.045 | 1,595,808 | +0 | 0.04% | 71,811 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,595,808 | +0 | 0.04% | 67,024 |
| 2024-02-22 | 2024-02-20 | 0.051 | 1,595,808 | +0 | 0.04% | 81,386 |
| 2024-02-21 | 2024-02-19 | 0.050 | 1,595,808 | +0 | 0.04% | 79,790 |
| 2024-02-20 | 2024-02-16 | 0.050 | 1,595,808 | +0 | 0.04% | 79,790 |
| 2024-02-19 | 2024-02-15 | 0.050 | 1,595,808 | +0 | 0.04% | 79,790 |
| 2024-02-16 | 2024-02-14 | 0.050 | 1,595,808 | +0 | 0.04% | 79,790 |
| 2024-02-15 | 2024-02-09 | 0.047 | 1,595,808 | +0 | 0.04% | 75,003 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,595,808 | +0 | 0.04% | 73,407 |
| 2024-02-08 | 2024-02-06 | 0.046 | 1,595,808 | +0 | 0.04% | 73,407 |
| 2024-02-07 | 2024-02-05 | 0.045 | 1,595,808 | +0 | 0.04% | 71,811 |
| 2024-02-06 | 2024-02-02 | 0.050 | 1,595,808 | +0 | 0.04% | 79,790 |
| 2024-02-05 | 2024-02-01 | 0.050 | 1,595,808 | +0 | 0.04% | 79,790 |
| 2024-02-02 | 2024-01-31 | 0.050 | 1,595,808 | +0 | 0.04% | 79,790 |
| 2024-02-01 | 2024-01-30 | 0.055 | 1,595,808 | +0 | 0.04% | 87,769 |
| 2024-01-31 | 2024-01-29 | 0.055 | 1,595,808 | +0 | 0.04% | 87,769 |
| 2024-01-30 | 2024-01-26 | 0.055 | 1,595,808 | +0 | 0.04% | 87,769 |
| 2024-01-29 | 2024-01-25 | 0.052 | 1,595,808 | +0 | 0.04% | 82,982 |
| 2024-01-26 | 2024-01-24 | 0.050 | 1,595,808 | +0 | 0.04% | 79,790 |
| 2024-01-25 | 2024-01-23 | 0.050 | 1,595,808 | +0 | 0.04% | 79,790 |
| 2024-01-24 | 2024-01-22 | 0.048 | 1,595,808 | +0 | 0.04% | 76,599 |
| 2024-01-23 | 2024-01-19 | 0.056 | 1,595,808 | +0 | 0.04% | 89,365 |
| 2024-01-22 | 2024-01-18 | 0.053 | 1,595,808 | +0 | 0.04% | 84,578 |
| 2024-01-19 | 2024-01-17 | 0.053 | 1,595,808 | +0 | 0.04% | 84,578 |
| 2024-01-18 | 2024-01-16 | 0.054 | 1,595,808 | +0 | 0.04% | 86,174 |
| 2024-01-17 | 2024-01-15 | 0.053 | 1,595,808 | +0 | 0.04% | 84,578 |
| 2024-01-16 | 2024-01-12 | 0.053 | 1,595,808 | +0 | 0.04% | 84,578 |
| 2024-01-15 | 2024-01-11 | 0.056 | 1,595,808 | +0 | 0.04% | 89,365 |
| 2024-01-12 | 2024-01-10 | 0.056 | 1,595,808 | +0 | 0.04% | 89,365 |
| 2024-01-11 | 2024-01-09 | 0.058 | 1,595,808 | +0 | 0.04% | 92,557 |
| 2024-01-10 | 2024-01-08 | 0.059 | 1,595,808 | +0 | 0.04% | 94,153 |
| 2024-01-09 | 2024-01-05 | 0.059 | 1,595,808 | +0 | 0.04% | 94,153 |
| 2024-01-08 | 2024-01-04 | 0.058 | 1,595,808 | +0 | 0.04% | 92,557 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,595,808 | +0 | 0.04% | 100,536 |
| 2024-01-04 | 2024-01-02 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2024-01-03 | 2023-12-29 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2024-01-02 | 2023-12-28 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-12-29 | 2023-12-27 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-12-28 | 2023-12-22 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-12-27 | 2023-12-21 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-12-22 | 2023-12-20 | 0.063 | 1,595,808 | +0 | 0.04% | 100,536 |
| 2023-12-21 | 2023-12-19 | 0.063 | 1,595,808 | +0 | 0.04% | 100,536 |
| 2023-12-20 | 2023-12-18 | 0.061 | 1,595,808 | +0 | 0.04% | 97,344 |
| 2023-12-19 | 2023-12-15 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-12-18 | 2023-12-14 | 0.066 | 1,595,808 | +0 | 0.04% | 105,323 |
| 2023-12-15 | 2023-12-13 | 0.066 | 1,595,808 | +0 | 0.04% | 105,323 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,595,808 | +0 | 0.04% | 103,728 |
| 2023-12-13 | 2023-12-11 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-12-12 | 2023-12-08 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-12-11 | 2023-12-07 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-12-08 | 2023-12-06 | 0.061 | 1,595,808 | +0 | 0.04% | 97,344 |
| 2023-12-07 | 2023-12-05 | 0.061 | 1,595,808 | +0 | 0.04% | 97,344 |
| 2023-12-06 | 2023-12-04 | 0.061 | 1,595,808 | +0 | 0.04% | 97,344 |
| 2023-12-05 | 2023-12-01 | 0.064 | 1,595,808 | +0 | 0.04% | 102,132 |
| 2023-12-04 | 2023-11-30 | 0.061 | 1,595,808 | +0 | 0.04% | 97,344 |
| 2023-12-01 | 2023-11-29 | 0.065 | 1,595,808 | +0 | 0.04% | 103,728 |
| 2023-11-30 | 2023-11-28 | 0.065 | 1,595,808 | +0 | 0.04% | 103,728 |
| 2023-11-29 | 2023-11-27 | 0.069 | 1,595,808 | +0 | 0.04% | 110,111 |
| 2023-11-28 | 2023-11-24 | 0.060 | 1,595,808 | +0 | 0.04% | 95,748 |
| 2023-11-27 | 2023-11-23 | 0.064 | 1,595,808 | +0 | 0.04% | 102,132 |
| 2023-11-24 | 2023-11-22 | 0.064 | 1,595,808 | +0 | 0.04% | 102,132 |
| 2023-11-23 | 2023-11-21 | 0.064 | 1,595,808 | +0 | 0.04% | 102,132 |
| 2023-11-22 | 2023-11-20 | 0.063 | 1,595,808 | +0 | 0.04% | 100,536 |
| 2023-11-21 | 2023-11-17 | 0.061 | 1,595,808 | +0 | 0.04% | 97,344 |
| 2023-11-20 | 2023-11-16 | 0.066 | 1,595,808 | +0 | 0.04% | 105,323 |
| 2023-11-17 | 2023-11-15 | 0.066 | 1,595,808 | +0 | 0.04% | 105,323 |
| 2023-11-16 | 2023-11-14 | 0.066 | 1,595,808 | +0 | 0.04% | 105,323 |
| 2023-11-15 | 2023-11-13 | 0.070 | 1,595,808 | +0 | 0.04% | 111,707 |
| 2023-11-14 | 2023-11-10 | 0.070 | 1,595,808 | +0 | 0.04% | 111,707 |
| 2023-11-13 | 2023-11-09 | 0.070 | 1,595,808 | +0 | 0.04% | 111,707 |
| 2023-11-10 | 2023-11-08 | 0.069 | 1,595,808 | +0 | 0.04% | 110,111 |
| 2023-11-09 | 2023-11-07 | 0.068 | 1,595,808 | +0 | 0.04% | 108,515 |
| 2023-11-08 | 2023-11-06 | 0.069 | 1,595,808 | +0 | 0.04% | 110,111 |
| 2023-11-07 | 2023-11-03 | 0.070 | 1,595,808 | +0 | 0.04% | 111,707 |
| 2023-11-06 | 2023-11-02 | 0.069 | 1,595,808 | +0 | 0.04% | 110,111 |
| 2023-11-03 | 2023-11-01 | 0.070 | 1,595,808 | +0 | 0.04% | 111,707 |
| 2023-11-02 | 2023-10-31 | 0.065 | 1,595,808 | +0 | 0.04% | 103,728 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,595,808 | +0 | 0.04% | 103,728 |
| 2023-10-31 | 2023-10-27 | 0.065 | 1,595,808 | +0 | 0.04% | 103,728 |
| 2023-10-30 | 2023-10-26 | 0.065 | 1,595,808 | +0 | 0.04% | 103,728 |
| 2023-10-27 | 2023-10-25 | 0.064 | 1,595,808 | +0 | 0.04% | 102,132 |
| 2023-10-26 | 2023-10-24 | 0.063 | 1,595,808 | +0 | 0.04% | 100,536 |
| 2023-10-25 | 2023-10-20 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-10-24 | 2023-10-19 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-10-20 | 2023-10-18 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-10-19 | 2023-10-17 | 0.064 | 1,595,808 | +0 | 0.04% | 102,132 |
| 2023-10-18 | 2023-10-16 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-10-17 | 2023-10-13 | 0.067 | 1,595,808 | +0 | 0.04% | 106,919 |
| 2023-10-16 | 2023-10-12 | 0.067 | 1,595,808 | +0 | 0.04% | 106,919 |
| 2023-10-13 | 2023-10-11 | 0.066 | 1,595,808 | +0 | 0.04% | 105,323 |
| 2023-10-12 | 2023-10-10 | 0.064 | 1,595,808 | +0 | 0.04% | 102,132 |
| 2023-10-11 | 2023-10-09 | 0.063 | 1,595,808 | +0 | 0.04% | 100,536 |
| 2023-10-10 | 2023-10-06 | 0.062 | 1,595,808 | +0 | 0.04% | 98,940 |
| 2023-10-09 | 2023-10-05 | 0.066 | 1,595,808 | +0 | 0.04% | 105,323 |
| 2023-10-06 | 2023-10-04 | 0.064 | 1,595,808 | +0 | 0.04% | 102,132 |
| 2023-10-05 | 2023-10-03 | 0.070 | 1,595,808 | +0 | 0.04% | 111,707 |
| 2023-10-04 | 2023-09-29 | 0.081 | 1,595,808 | +0 | 0.04% | 129,260 |
| 2023-10-03 | 2023-09-28 | 0.084 | 1,595,808 | +0 | 0.04% | 134,048 |
| 2023-09-29 | 2023-09-27 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-09-28 | 2023-09-26 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-09-27 | 2023-09-25 | 0.078 | 1,595,808 | +0 | 0.04% | 124,473 |
| 2023-09-26 | 2023-09-22 | 0.081 | 1,595,808 | +0 | 0.04% | 129,260 |
| 2023-09-25 | 2023-09-21 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-09-22 | 2023-09-20 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-09-21 | 2023-09-19 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-09-20 | 2023-09-18 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-09-19 | 2023-09-15 | 0.081 | 1,595,808 | +0 | 0.04% | 129,260 |
| 2023-09-18 | 2023-09-14 | 0.081 | 1,595,808 | +0 | 0.04% | 129,260 |
| 2023-09-15 | 2023-09-13 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-09-14 | 2023-09-12 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-09-13 | 2023-09-11 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-09-12 | 2023-09-07 | 0.078 | 1,595,808 | +0 | 0.04% | 124,473 |
| 2023-09-11 | 2023-09-06 | 0.085 | 1,595,808 | +0 | 0.04% | 135,644 |
| 2023-09-07 | 2023-09-05 | 0.077 | 1,595,808 | +0 | 0.04% | 122,877 |
| 2023-09-06 | 2023-09-04 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-09-05 | 2023-08-31 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-09-04 | 2023-08-30 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-31 | 2023-08-29 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-30 | 2023-08-28 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-29 | 2023-08-25 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-28 | 2023-08-24 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-25 | 2023-08-23 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-24 | 2023-08-22 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-23 | 2023-08-21 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-22 | 2023-08-18 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-21 | 2023-08-17 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-18 | 2023-08-16 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-17 | 2023-08-15 | 0.087 | 1,595,808 | +0 | 0.04% | 138,835 |
| 2023-08-16 | 2023-08-14 | 0.079 | 1,595,808 | +0 | 0.04% | 126,069 |
| 2023-08-15 | 2023-08-11 | 0.078 | 1,595,808 | +0 | 0.04% | 124,473 |
| 2023-08-14 | 2023-08-10 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-11 | 2023-08-09 | 0.081 | 1,595,808 | +0 | 0.04% | 129,260 |
| 2023-08-10 | 2023-08-08 | 0.081 | 1,595,808 | +0 | 0.04% | 129,260 |
| 2023-08-09 | 2023-08-07 | 0.081 | 1,595,808 | +0 | 0.04% | 129,260 |
| 2023-08-08 | 2023-08-04 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-08-07 | 2023-08-03 | 0.081 | 1,595,808 | +0 | 0.04% | 129,260 |
| 2023-08-04 | 2023-08-02 | 0.081 | 1,595,808 | +0 | 0.04% | 129,260 |
| 2023-08-03 | 2023-08-01 | 0.087 | 1,595,808 | +0 | 0.04% | 138,835 |
| 2023-08-02 | 2023-07-31 | 0.093 | 1,595,808 | +0 | 0.04% | 148,410 |
| 2023-08-01 | 2023-07-28 | 0.093 | 1,595,808 | +0 | 0.04% | 148,410 |
| 2023-07-31 | 2023-07-27 | 0.081 | 1,595,808 | +0 | 0.04% | 129,260 |
| 2023-07-28 | 2023-07-26 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-07-27 | 2023-07-25 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-07-26 | 2023-07-24 | 0.079 | 1,595,808 | +0 | 0.04% | 126,069 |
| 2023-07-25 | 2023-07-21 | 0.079 | 1,595,808 | +0 | 0.04% | 126,069 |
| 2023-07-24 | 2023-07-20 | 0.079 | 1,595,808 | +0 | 0.04% | 126,069 |
| 2023-07-21 | 2023-07-19 | 0.083 | 1,595,808 | +0 | 0.04% | 132,452 |
| 2023-07-20 | 2023-07-18 | 0.083 | 1,595,808 | +0 | 0.04% | 132,452 |
| 2023-07-19 | 2023-07-14 | 0.083 | 1,595,808 | +0 | 0.04% | 132,452 |
| 2023-07-18 | 2023-07-13 | 0.083 | 1,595,808 | +0 | 0.04% | 132,452 |
| 2023-07-14 | 2023-07-12 | 0.084 | 1,595,808 | +0 | 0.04% | 134,048 |
| 2023-07-13 | 2023-07-11 | 0.084 | 1,595,808 | +0 | 0.04% | 134,048 |
| 2023-07-12 | 2023-07-10 | 0.083 | 1,595,808 | +0 | 0.04% | 132,452 |
| 2023-07-11 | 2023-07-07 | 0.089 | 1,595,808 | +0 | 0.04% | 142,027 |
| 2023-07-10 | 2023-07-06 | 0.085 | 1,595,808 | +0 | 0.04% | 135,644 |
| 2023-07-07 | 2023-07-05 | 0.082 | 1,595,808 | +0 | 0.04% | 130,856 |
| 2023-07-06 | 2023-07-04 | 0.084 | 1,595,808 | +0 | 0.04% | 134,048 |
| 2023-07-05 | 2023-07-03 | 0.078 | 1,595,808 | +0 | 0.04% | 124,473 |
| 2023-07-04 | 2023-06-30 | 0.083 | 1,595,808 | +0 | 0.04% | 132,452 |
| 2023-07-03 | 2023-06-29 | 0.083 | 1,595,808 | +0 | 0.04% | 132,452 |
| 2023-06-30 | 2023-06-28 | 0.083 | 1,595,808 | +0 | 0.04% | 132,452 |
| 2023-06-29 | 2023-06-27 | 0.082 | 1,595,808 | +0 | 0.04% | 130,856 |
| 2023-06-28 | 2023-06-26 | 0.082 | 1,595,808 | +0 | 0.04% | 130,856 |
| 2023-06-27 | 2023-06-23 | 0.086 | 1,595,808 | +0 | 0.04% | 137,239 |
| 2023-06-26 | 2023-06-21 | 0.083 | 1,595,808 | +0 | 0.04% | 132,452 |
| 2023-06-23 | 2023-06-20 | 0.086 | 1,595,808 | +0 | 0.04% | 137,239 |
| 2023-06-21 | 2023-06-19 | 0.089 | 1,595,808 | +0 | 0.04% | 142,027 |
| 2023-06-20 | 2023-06-16 | 0.089 | 1,595,808 | +0 | 0.04% | 142,027 |
| 2023-06-19 | 2023-06-15 | 0.080 | 1,595,808 | +0 | 0.04% | 127,665 |
| 2023-06-16 | 2023-06-14 | 0.079 | 1,595,808 | +0 | 0.04% | 126,069 |
| 2023-06-15 | 2023-06-13 | 0.086 | 1,595,808 | +0 | 0.04% | 137,239 |
| 2023-06-14 | 2023-06-12 | 0.085 | 1,595,808 | +0 | 0.04% | 135,644 |
| 2023-06-13 | 2023-06-09 | 0.077 | 1,595,808 | +0 | 0.04% | 122,877 |
| 2023-06-12 | 2023-06-08 | 0.085 | 1,595,808 | +0 | 0.04% | 135,644 |
| 2023-06-09 | 2023-06-07 | 0.087 | 1,595,808 | +0 | 0.04% | 138,835 |
| 2023-06-08 | 2023-06-06 | 0.085 | 1,595,808 | +0 | 0.04% | 135,644 |
| 2023-06-07 | 2023-06-05 | 0.086 | 1,595,808 | +0 | 0.04% | 137,239 |
| 2023-06-06 | 2023-06-02 | 0.089 | 1,595,808 | +0 | 0.04% | 142,027 |
| 2023-06-05 | 2023-06-01 | 0.086 | 1,595,808 | +0 | 0.04% | 137,239 |
| 2023-06-02 | 2023-05-31 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-06-01 | 2023-05-30 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-05-31 | 2023-05-29 | 0.088 | 1,595,808 | +0 | 0.04% | 140,431 |
| 2023-05-30 | 2023-05-25 | 0.085 | 1,595,808 | +0 | 0.04% | 135,644 |
| 2023-05-29 | 2023-05-24 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-05-25 | 2023-05-23 | 0.096 | 1,595,808 | +0 | 0.04% | 153,198 |
| 2023-05-24 | 2023-05-22 | 0.096 | 1,595,808 | +0 | 0.04% | 153,198 |
| 2023-05-23 | 2023-05-19 | 0.096 | 1,595,808 | +0 | 0.04% | 153,198 |
| 2023-05-22 | 2023-05-18 | 0.095 | 1,595,808 | +0 | 0.04% | 151,602 |
| 2023-05-19 | 2023-05-17 | 0.093 | 1,595,808 | +0 | 0.04% | 148,410 |
| 2023-05-18 | 2023-05-16 | 0.092 | 1,595,808 | +0 | 0.04% | 146,814 |
| 2023-05-17 | 2023-05-15 | 0.098 | 1,595,808 | +0 | 0.04% | 156,389 |
| 2023-05-16 | 2023-05-12 | 0.100 | 1,595,808 | +0 | 0.04% | 159,581 |
| 2023-05-15 | 2023-05-11 | 0.100 | 1,595,808 | +0 | 0.04% | 159,581 |
| 2023-05-12 | 2023-05-10 | 0.094 | 1,595,808 | +0 | 0.04% | 150,006 |
| 2023-05-11 | 2023-05-09 | 0.093 | 1,595,808 | +0 | 0.04% | 148,410 |
| 2023-05-10 | 2023-05-08 | 0.092 | 1,595,808 | +0 | 0.04% | 146,814 |
| 2023-05-09 | 2023-05-05 | 0.088 | 1,595,808 | +0 | 0.04% | 140,431 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-05-05 | 2023-05-03 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-05-04 | 2023-05-02 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-05-03 | 2023-04-28 | 0.091 | 1,595,808 | +0 | 0.04% | 145,219 |
| 2023-05-02 | 2023-04-27 | 0.096 | 1,595,808 | +0 | 0.04% | 153,198 |
| 2023-04-28 | 2023-04-26 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-04-27 | 2023-04-25 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-04-26 | 2023-04-24 | 0.091 | 1,595,808 | +0 | 0.04% | 145,219 |
| 2023-04-25 | 2023-04-21 | 0.091 | 1,595,808 | +0 | 0.04% | 145,219 |
| 2023-04-24 | 2023-04-20 | 0.091 | 1,595,808 | +0 | 0.04% | 145,219 |
| 2023-04-21 | 2023-04-19 | 0.092 | 1,595,808 | +0 | 0.04% | 146,814 |
| 2023-04-20 | 2023-04-18 | 0.089 | 1,595,808 | +0 | 0.04% | 142,027 |
| 2023-04-19 | 2023-04-17 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-04-18 | 2023-04-14 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-04-17 | 2023-04-13 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-04-14 | 2023-04-12 | 0.090 | 1,595,808 | +0 | 0.04% | 143,623 |
| 2023-04-13 | 2023-04-11 | 0.099 | 1,595,808 | +0 | 0.04% | 157,985 |
| 2023-04-12 | 2023-04-06 | 0.100 | 1,595,808 | +0 | 0.04% | 159,581 |
| 2023-04-11 | 2023-04-04 | 0.100 | 1,595,808 | +0 | 0.04% | 159,581 |
| 2023-04-06 | 2023-04-03 | 0.098 | 1,595,808 | +0 | 0.04% | 156,389 |
| 2023-04-04 | 2023-03-31 | 0.100 | 1,595,808 | +0 | 0.04% | 159,581 |
| 2023-04-03 | 2023-03-30 | 0.099 | 1,595,808 | +0 | 0.04% | 157,985 |
| 2023-03-31 | 2023-03-29 | 0.108 | 1,595,808 | +0 | 0.04% | 172,347 |
| 2023-03-30 | 2023-03-28 | 0.108 | 1,595,808 | +0 | 0.04% | 172,347 |
| 2023-03-29 | 2023-03-27 | 0.108 | 1,595,808 | +0 | 0.04% | 172,347 |
| 2023-03-28 | 2023-03-24 | 0.110 | 1,595,808 | +0 | 0.04% | 175,539 |
| 2023-03-27 | 2023-03-23 | 0.110 | 1,595,808 | +0 | 0.04% | 175,539 |
| 2023-03-24 | 2023-03-22 | 0.110 | 1,595,808 | +0 | 0.04% | 175,539 |
| 2023-03-23 | 2023-03-21 | 0.110 | 1,595,808 | +0 | 0.04% | 175,539 |
| 2023-03-22 | 2023-03-20 | 0.110 | 1,595,808 | +0 | 0.04% | 175,539 |
| 2023-03-21 | 2023-03-17 | 0.110 | 1,595,808 | +0 | 0.04% | 175,539 |
| 2023-03-20 | 2023-03-16 | 0.105 | 1,595,808 | +0 | 0.04% | 167,560 |
| 2023-03-17 | 2023-03-15 | 0.110 | 1,595,808 | +0 | 0.04% | 175,539 |
| 2023-03-16 | 2023-03-14 | 0.110 | 1,595,808 | +0 | 0.04% | 175,539 |
| 2023-03-15 | 2023-03-13 | 0.114 | 1,595,808 | +0 | 0.04% | 181,922 |
| 2023-03-14 | 2023-03-10 | 0.125 | 1,595,808 | +0 | 0.04% | 199,476 |
| 2023-03-13 | 2023-03-09 | 0.131 | 1,595,808 | +0 | 0.04% | 209,051 |
| 2023-03-10 | 2023-03-08 | 0.130 | 1,595,808 | +0 | 0.04% | 207,455 |
| 2023-03-09 | 2023-03-07 | 0.130 | 1,595,808 | +0 | 0.04% | 207,455 |
| 2023-03-08 | 2023-03-06 | 0.131 | 1,595,808 | +0 | 0.04% | 209,051 |
| 2023-03-07 | 2023-03-03 | 0.133 | 1,595,808 | +0 | 0.04% | 212,242 |
| 2023-03-06 | 2023-03-02 | 0.131 | 1,595,808 | +0 | 0.04% | 209,051 |
| 2023-03-03 | 2023-03-01 | 0.111 | 1,595,808 | +0 | 0.04% | 177,135 |
| 2023-03-02 | 2023-02-28 | 0.113 | 1,595,808 | +0 | 0.04% | 180,326 |
| 2023-03-01 | 2023-02-27 | 0.115 | 1,595,808 | +0 | 0.04% | 183,518 |
| 2023-02-28 | 2023-02-24 | 0.120 | 1,595,808 | +0 | 0.04% | 191,497 |
| 2023-02-27 | 2023-02-23 | 0.122 | 1,595,808 | +0 | 0.04% | 194,689 |
| 2023-02-24 | 2023-02-22 | 0.122 | 1,595,808 | +0 | 0.04% | 194,689 |
| 2023-02-23 | 2023-02-21 | 0.123 | 1,595,808 | +0 | 0.04% | 196,284 |
| 2023-02-22 | 2023-02-20 | 0.135 | 1,595,808 | +0 | 0.04% | 215,434 |
| 2023-02-21 | 2023-02-17 | 0.135 | 1,595,808 | +0 | 0.04% | 215,434 |
| 2023-02-20 | 2023-02-16 | 0.135 | 1,595,808 | +0 | 0.04% | 215,434 |
| 2023-02-17 | 2023-02-15 | 0.124 | 1,595,808 | +0 | 0.04% | 197,880 |
| 2023-02-16 | 2023-02-14 | 0.125 | 1,595,808 | +0 | 0.04% | 199,476 |
| 2023-02-15 | 2023-02-13 | 0.128 | 1,595,808 | +0 | 0.04% | 204,263 |
| 2023-02-14 | 2023-02-10 | 0.139 | 1,595,808 | +0 | 0.04% | 221,817 |
| 2023-02-13 | 2023-02-09 | 0.139 | 1,595,808 | +0 | 0.04% | 221,817 |
| 2023-02-10 | 2023-02-08 | 0.137 | 1,595,808 | +0 | 0.04% | 218,626 |
| 2023-02-09 | 2023-02-07 | 0.133 | 1,595,808 | +0 | 0.04% | 212,242 |
| 2023-02-08 | 2023-02-06 | 0.137 | 1,595,808 | +0 | 0.04% | 218,626 |
| 2023-02-07 | 2023-02-03 | 0.133 | 1,595,808 | +0 | 0.04% | 212,242 |
| 2023-02-06 | 2023-02-02 | 0.134 | 1,595,808 | +0 | 0.04% | 213,838 |
| 2023-02-03 | 2023-02-01 | 0.140 | 1,595,808 | +0 | 0.04% | 223,413 |
| 2023-02-02 | 2023-01-31 | 0.147 | 1,595,808 | -30,000 | 0.04% | 234,584 |
| 2022-12-30 | 2022-12-28 | 0.150 | 1,625,808 | +514,000 | 0.04% | 243,871 |
| 2022-11-09 | 2022-11-07 | 0.180 | 1,111,808 | +200,000 | 0.03% | 200,125 |
| 2022-10-24 | 2022-10-20 | 0.199 | 911,808 | +172,000 | 0.02% | 181,450 |
| 2022-10-21 | 2022-10-19 | 0.185 | 739,808 | -20,000 | 0.02% | 136,864 |
| 2021-02-03 | 2021-02-01 | 0.150 | 759,808 | +100,000 | 0.02% | 113,971 |
| 2021-02-02 | 2021-01-29 | 0.143 | 659,808 | +100,000 | 0.02% | 94,353 |
| 2021-02-01 | 2021-01-28 | 0.159 | 559,808 | +100,000 | 0.01% | 89,009 |
| 2021-01-29 | 2021-01-27 | 0.166 | 459,808 | -200,000 | 0.01% | 76,328 |
| 2021-01-28 | 2021-01-26 | 0.140 | 659,808 | +200,000 | 0.02% | 92,373 |
| 2019-05-09 | 2019-05-07 | 0.194 | 459,808 | -10,000 | 0.01% | 89,203 |
| 2018-09-11 | 2018-09-07 | 0.220 | 469,808 | -10,000 | 0.01% | 103,358 |
| 2018-09-03 | 2018-08-30 | 0.240 | 479,808 | -50,000 | 0.01% | 115,154 |
| 2018-03-22 | 2018-03-20 | 0.370 | 529,808 | -20,000 | 0.01% | 196,029 |
| 2018-03-12 | 2018-03-08 | 0.385 | 549,808 | +20,000 | 0.01% | 211,676 |
| 2018-02-13 | 2018-02-09 | 0.360 | 529,808 | +40,000 | 0.01% | 190,731 |
| 2018-02-02 | 2018-01-31 | 0.390 | 489,808 | -30,000 | 0.01% | 191,025 |
| 2018-01-25 | 2018-01-23 | 0.400 | 519,808 | +30,000 | 0.01% | 207,923 |
| 2018-01-22 | 2018-01-18 | 0.395 | 489,808 | -50,000 | 0.01% | 193,474 |
| 2018-01-18 | 2018-01-16 | 0.420 | 539,808 | +50,000 | 0.01% | 226,719 |
| 2018-01-08 | 2018-01-04 | 0.410 | 489,808 | -28,000 | 0.01% | 200,821 |
| 2018-01-05 | 2018-01-03 | 0.400 | 517,808 | +100,000 | 0.01% | 207,123 |
| 2017-11-07 | 2017-11-03 | 0.465 | 417,808 | +90,000 | 0.01% | 194,281 |
| 2017-10-20 | 2017-10-18 | 0.495 | 327,808 | -20,000 | 0.01% | 162,265 |
| 2017-10-18 | 2017-10-16 | 0.500 | 347,808 | -20,000 | 0.01% | 173,904 |
| 2017-10-11 | 2017-10-09 | 0.490 | 367,808 | +100,000 | 0.01% | 180,226 |
| 2017-10-09 | 2017-10-04 | 0.480 | 267,808 | +40,000 | 0.01% | 128,548 |
| 2017-09-26 | 2017-09-22 | 0.550 | 227,808 | +20,000 | 0.01% | 125,294 |
| 2017-09-22 | 2017-09-20 | 0.560 | 207,808 | -100,000 | 0.00% | 116,372 |
| 2017-08-31 | 2017-08-29 | 0.490 | 307,808 | +100,000 | 0.01% | 150,826 |
| 2017-04-05 | 2017-03-31 | 0.740 | 207,808 | -50,000 | 0.00% | 153,778 |
| 2016-07-14 | 2016-07-12 | 0.630 | 257,808 | -10,000 | 0.01% | 162,419 |
| 2016-03-16 | 2016-03-14 | 0.640 | 267,808 | +50,000 | 0.01% | 171,397 |
| 2015-12-03 | 2015-12-01 | 0.750 | 217,808 | -20,000 | 0.00% | 163,356 |
| 2015-10-16 | 2015-10-14 | 0.700 | 237,808 | +42,000 | 0.01% | 166,466 |
| 2015-10-12 | 2015-10-08 | 0.670 | 195,808 | -20,000 | 0.00% | 131,191 |
| 2015-10-09 | 2015-10-07 | 0.680 | 215,808 | +20,000 | 0.00% | 146,749 |
| 2015-09-24 | 2015-09-22 | 0.660 | 195,808 | -20,000 | 0.00% | 129,233 |
| 2015-09-23 | 2015-09-21 | 0.660 | 215,808 | +20,000 | 0.00% | 142,433 |
| 2015-09-21 | 2015-09-17 | 0.650 | 195,808 | -20,000 | 0.00% | 127,275 |
| 2015-09-11 | 2015-09-09 | 0.680 | 215,808 | -8,000 | 0.00% | 146,749 |
| 2015-09-10 | 2015-09-08 | 0.660 | 223,808 | -22,000 | 0.01% | 147,713 |
| 2015-09-08 | 2015-09-04 | 0.640 | 245,808 | +50,000 | 0.01% | 157,317 |
| 2015-08-31 | 2015-08-27 | 0.690 | 195,808 | -50,000 | 0.00% | 135,108 |
| 2015-08-21 | 2015-08-19 | 0.760 | 245,808 | -50,000 | 0.01% | 186,814 |
| 2015-08-14 | 2015-08-12 | 0.780 | 295,808 | +70,000 | 0.01% | 230,730 |
| 2015-08-13 | 2015-08-11 | 0.820 | 225,808 | -30,000 | 0.01% | 185,163 |
| 2015-08-03 | 2015-07-30 | 0.790 | 255,808 | +20,000 | 0.01% | 202,088 |
| 2015-07-31 | 2015-07-29 | 0.820 | 235,808 | -20,000 | 0.01% | 193,363 |
| 2015-07-30 | 2015-07-28 | 0.790 | 255,808 | +20,000 | 0.01% | 202,088 |
| 2015-07-29 | 2015-07-27 | 0.770 | 235,808 | +20,000 | 0.01% | 181,572 |
| 2015-07-28 | 2015-07-24 | 0.890 | 215,808 | +40,000 | 0.00% | 192,069 |
| 2015-07-27 | 2015-07-23 | 0.900 | 175,808 | +20,000 | 0.00% | 158,227 |
| 2015-07-13 | 2015-07-09 | 0.670 | 155,808 | -50,000 | 0.00% | 104,391 |
| 2015-07-10 | 2015-07-08 | 0.430 | 205,808 | -100,000 | 0.00% | 88,497 |
| 2015-07-06 | 2015-07-02 | 0.880 | 305,808 | +100,000 | 0.01% | 269,111 |
| 2015-06-23 | 2015-06-19 | 1.090 | 205,808 | -20,000 | 0.00% | 224,331 |
| 2015-06-22 | 2015-06-18 | 1.090 | 225,808 | +20,000 | 0.01% | 246,131 |
| 2015-06-16 | 2015-06-12 | 1.090 | 205,808 | +100,000 | 0.00% | 224,331 |
| 2015-06-11 | 2015-06-09 | 1.150 | 105,808 | -20,000 | 0.00% | 121,679 |
| 2015-06-10 | 2015-06-08 | 1.257 | 125,808 | +20,000 | 0.00% | 158,146 |
| 2015-06-09 | 2015-06-05 | 1.217 | 105,808 | +593 | 0.00% | 128,749 |
| 2015-05-29 | 2015-05-27 | 1.378 | 105,215 | +29,832 | 0.00% | 144,956 |
| 2015-05-28 | 2015-05-26 | 1.358 | 75,383 | -9,944 | 0.00% | 102,340 |
| 2015-05-06 | 2015-05-04 | 1.317 | 85,327 | -9,944 | 0.00% | 112,408 |
| 2015-04-30 | 2015-04-28 | 1.348 | 95,271 | -19,888 | 0.00% | 128,382 |
| 2015-04-29 | 2015-04-27 | 1.277 | 115,159 | -83,530 | 0.00% | 147,076 |
| 2015-04-28 | 2015-04-24 | 1.096 | 198,689 | -31,821 | 0.00% | 217,791 |
| 2015-04-24 | 2015-04-22 | 1.076 | 230,510 | +19,888 | 0.01% | 248,035 |
| 2015-04-21 | 2015-04-17 | 1.046 | 210,622 | -29,832 | 0.00% | 220,280 |
| 2015-04-16 | 2015-04-14 | 1.036 | 240,454 | -13,921 | 0.01% | 249,062 |
| 2015-04-15 | 2015-04-13 | 1.026 | 254,375 | +99,440 | 0.01% | 260,924 |
| 2015-02-27 | 2015-02-25 | 0.825 | 154,935 | -75,575 | 0.00% | 127,762 |
| 2015-02-26 | 2015-02-24 | 0.784 | 230,510 | +75,575 | 0.01% | 180,810 |
| 2015-02-24 | 2015-02-18 | 0.835 | 154,935 | -99,440 | 0.00% | 129,320 |
| 2015-02-04 | 2015-02-02 | 0.845 | 254,375 | -19,888 | 0.01% | 214,878 |
| 2015-01-07 | 2015-01-05 | 0.865 | 274,263 | +19,888 | 0.01% | 237,194 |
| 2014-10-31 | 2014-10-29 | 0.986 | 254,375 | -49,720 | 0.01% | 250,691 |
| 2014-10-30 | 2014-10-28 | 1.006 | 304,095 | -19,888 | 0.01% | 305,808 |
| 2014-10-24 | 2014-10-22 | 0.935 | 323,983 | -19,888 | 0.01% | 303,001 |
| 2014-10-23 | 2014-10-21 | 0.905 | 343,871 | -79,552 | 0.01% | 311,227 |
| 2014-10-22 | 2014-10-20 | 0.875 | 423,423 | -49,720 | 0.01% | 370,453 |
| 2014-10-21 | 2014-10-17 | 0.905 | 473,143 | +49,720 | 0.01% | 428,227 |
| 2014-10-15 | 2014-10-13 | 0.925 | 423,423 | +49,720 | 0.01% | 391,743 |
| 2014-10-10 | 2014-10-08 | 1.056 | 373,703 | -9,944 | 0.01% | 394,598 |
| 2014-10-09 | 2014-10-07 | 1.036 | 383,647 | +99,440 | 0.01% | 397,382 |
| 2014-04-09 | 2014-04-07 | 0.674 | 284,207 | -99,440 | 0.01% | 191,491 |
| 2014-03-28 | 2014-03-26 | 0.654 | 383,647 | +99,440 | 0.01% | 250,775 |
| 2014-03-11 | 2014-03-07 | 0.825 | 284,207 | -29,832 | 0.01% | 234,362 |
| 2014-03-10 | 2014-03-06 | 0.764 | 314,039 | +29,832 | 0.01% | 240,014 |
| 2014-02-24 | 2014-02-20 | 0.805 | 284,207 | -19,888 | 0.01% | 228,646 |
| 2014-02-10 | 2014-02-06 | 0.734 | 304,095 | +99,440 | 0.01% | 223,239 |
| 2014-01-22 | 2014-01-20 | 0.815 | 204,655 | -11,933 | 0.01% | 166,704 |
| 2013-12-27 | 2013-12-20 | 0.704 | 216,588 | -9,944 | 0.01% | 152,465 |
| 2013-12-05 | 2013-12-03 | 0.724 | 226,532 | -49,720 | 0.01% | 164,022 |
| 2013-11-26 | 2013-11-22 | 0.714 | 276,252 | +49,720 | 0.01% | 197,243 |
| 2013-07-31 | 2013-07-29 | 0.407 | 226,532 | -49,720 | 0.01% | 92,262 |
| 2013-07-02 | 2013-06-27 | 0.397 | 276,252 | -99,440 | 0.01% | 109,734 |
| 2013-06-27 | 2013-06-25 | 0.377 | 375,692 | -49,720 | 0.01% | 141,678 |
| 2013-06-06 | 2013-06-04 | 0.453 | 425,412 | +49,720 | 0.01% | 192,513 |
| 2013-06-05 | 2013-06-03 | 0.463 | 375,692 | +149,160 | 0.01% | 173,792 |
| 2013-06-04 | 2013-05-31 | 0.488 | 226,532 | -49,720 | 0.01% | 110,487 |
| 2013-05-29 | 2013-05-27 | 0.468 | 276,252 | +49,720 | 0.01% | 129,181 |
| 2011-11-01 | 2011-10-28 | 0.322 | 226,532 | -49,720 | 0.01% | 72,898 |
| 2011-10-26 | 2011-10-24 | 0.277 | 276,252 | +49,720 | 0.01% | 76,397 |
| 2011-08-25 | 2011-08-23 | 0.367 | 226,532 | -39,776 | 0.01% | 83,150 |
| 2011-08-17 | 2011-08-15 | 0.357 | 266,308 | -49,720 | 0.01% | 95,072 |
| 2011-08-15 | 2011-08-11 | 0.337 | 316,028 | +49,720 | 0.01% | 106,466 |
| 2011-08-09 | 2011-08-05 | 0.402 | 266,308 | -19,888 | 0.01% | 107,123 |
| 2011-07-25 | 2011-07-21 | 0.468 | 286,196 | -19,888 | 0.01% | 133,831 |
| 2011-03-28 | 2011-03-24 | 0.734 | 306,084 | -49,720 | 0.01% | 224,700 |
| 2011-02-28 | 2011-02-24 | 0.513 | 355,804 | -9,944 | 0.01% | 182,482 |
| 2011-02-18 | 2011-02-16 | 0.573 | 365,748 | -9,944 | 0.01% | 209,650 |
| 2010-12-02 | 2010-11-30 | 0.724 | 375,692 | +49,720 | 0.01% | 272,022 |
| 2010-10-21 | 2010-10-19 | 0.835 | 325,972 | +9,944 | 0.01% | 272,080 |
| 2010-10-07 | 2010-10-05 | 0.835 | 316,028 | -39,776 | 0.01% | 263,780 |
| 2010-09-30 | 2010-09-28 | 0.855 | 355,804 | +39,776 | 0.01% | 304,137 |
| 2010-09-29 | 2010-09-27 | 0.825 | 316,028 | -19,888 | 0.01% | 260,602 |
| 2010-09-24 | 2010-09-21 | 0.815 | 335,916 | -19,888 | 0.01% | 273,624 |
| 2010-09-22 | 2010-09-20 | 0.825 | 355,804 | -45,743 | 0.01% | 293,402 |
| 2010-09-16 | 2010-09-14 | 0.794 | 401,547 | -49,720 | 0.01% | 319,009 |
| 2010-09-15 | 2010-09-13 | 0.805 | 451,267 | -13,921 | 0.01% | 363,047 |
| 2010-09-14 | 2010-09-10 | 0.805 | 465,188 | +29,832 | 0.01% | 374,246 |
| 2010-09-13 | 2010-09-09 | 0.815 | 435,356 | -19,888 | 0.01% | 354,624 |
| 2010-09-10 | 2010-09-08 | 0.805 | 455,244 | +39,776 | 0.01% | 366,246 |
| 2010-09-09 | 2010-09-07 | 0.815 | 415,468 | +69,608 | 0.01% | 338,424 |
| 2010-09-08 | 2010-09-06 | 0.794 | 345,860 | +29,832 | 0.01% | 274,768 |
| 2010-08-27 | 2010-08-25 | 0.835 | 316,028 | -69,608 | 0.01% | 263,780 |
| 2010-08-25 | 2010-08-23 | 0.875 | 385,636 | -9,944 | 0.01% | 337,393 |
| 2010-08-23 | 2010-08-19 | 0.925 | 395,580 | +79,552 | 0.01% | 365,983 |
| 2010-08-10 | 2010-08-06 | 0.905 | 316,028 | -29,832 | 0.01% | 286,027 |
| 2010-08-09 | 2010-08-05 | 0.845 | 345,860 | +19,888 | 0.01% | 292,158 |
| 2010-07-27 | 2010-07-23 | 0.855 | 325,972 | -9,944 | 0.01% | 278,637 |
| 2010-07-23 | 2010-07-21 | 0.845 | 335,916 | -5,967 | 0.01% | 283,758 |
| 2010-06-23 | 2010-06-21 | 0.805 | 341,883 | -19,888 | 0.01% | 275,047 |
| 2010-06-22 | 2010-06-18 | 0.784 | 361,771 | +19,888 | 0.01% | 283,770 |
| 2010-05-19 | 2010-05-17 | 0.865 | 341,883 | -3,977 | 0.01% | 295,675 |
| 2010-05-10 | 2010-05-06 | 0.965 | 345,860 | -29,832 | 0.01% | 333,895 |
| 2010-05-03 | 2010-04-29 | 1.006 | 375,692 | -49,720 | 0.01% | 377,808 |
| 2010-04-30 | 2010-04-28 | 0.955 | 425,412 | -79,552 | 0.01% | 406,417 |
| 2010-04-28 | 2010-04-26 | 0.925 | 504,964 | -19,888 | 0.01% | 467,183 |
| 2010-04-19 | 2010-04-15 | 0.915 | 524,852 | +59,664 | 0.01% | 480,305 |
| 2010-04-15 | 2010-04-13 | 0.935 | 465,188 | -59,664 | 0.01% | 435,061 |
| 2010-04-14 | 2010-04-12 | 0.975 | 524,852 | -9,944 | 0.01% | 511,973 |
| 2010-04-13 | 2010-04-09 | 0.965 | 534,796 | -39,776 | 0.01% | 516,295 |
| 2010-04-09 | 2010-04-07 | 0.945 | 574,572 | +49,720 | 0.01% | 543,139 |
| 2010-04-01 | 2010-03-30 | 0.915 | 524,852 | -9,944 | 0.01% | 480,305 |
| 2010-03-31 | 2010-03-29 | 0.965 | 534,796 | -9,944 | 0.01% | 516,295 |
| 2010-03-26 | 2010-03-24 | 0.955 | 544,740 | +19,888 | 0.01% | 520,417 |
| 2010-03-22 | 2010-03-18 | 1.026 | 524,852 | +119,328 | 0.01% | 538,364 |
| 2010-03-19 | 2010-03-17 | 1.046 | 405,524 | +89,496 | 0.01% | 424,120 |
| 2010-03-18 | 2010-03-16 | 1.066 | 316,028 | -59,664 | 0.01% | 336,876 |
| 2010-03-17 | 2010-03-15 | 1.056 | 375,692 | +49,720 | 0.01% | 396,698 |
| 2010-03-15 | 2010-03-11 | 0.986 | 325,972 | -19,888 | 0.01% | 321,252 |
| 2010-03-12 | 2010-03-10 | 1.006 | 345,860 | -59,664 | 0.01% | 347,808 |
| 2010-03-11 | 2010-03-09 | 0.996 | 405,524 | +19,888 | 0.01% | 403,730 |
| 2010-03-10 | 2010-03-08 | 0.965 | 385,636 | +9,944 | 0.01% | 372,295 |
| 2010-03-09 | 2010-03-05 | 0.955 | 375,692 | -19,888 | 0.01% | 358,917 |
| 2010-03-05 | 2010-03-03 | 0.915 | 395,580 | -9,944 | 0.01% | 362,005 |
| 2010-03-04 | 2010-03-02 | 0.875 | 405,524 | +9,944 | 0.01% | 354,793 |
| 2010-02-26 | 2010-02-24 | 0.885 | 395,580 | +19,888 | 0.01% | 350,071 |
| 2010-02-25 | 2010-02-23 | 0.895 | 375,692 | -49,720 | 0.01% | 336,249 |
| 2010-02-17 | 2010-02-11 | 0.865 | 425,412 | -39,776 | 0.01% | 367,915 |
| 2010-02-10 | 2010-02-08 | 0.794 | 465,188 | -19,888 | 0.01% | 369,568 |
| 2010-02-08 | 2010-02-04 | 0.855 | 485,076 | +109,384 | 0.01% | 414,637 |
| 2010-02-03 | 2010-02-01 | 0.885 | 375,692 | -19,888 | 0.01% | 332,471 |
| 2010-02-02 | 2010-01-29 | 0.865 | 395,580 | +19,888 | 0.01% | 342,115 |
| 2010-02-01 | 2010-01-28 | 0.885 | 375,692 | -29,832 | 0.01% | 332,471 |
| 2010-01-29 | 2010-01-27 | 0.865 | 405,524 | +29,832 | 0.01% | 350,715 |
| 2010-01-28 | 2010-01-26 | 0.885 | 375,692 | -99,440 | 0.01% | 332,471 |
| 2010-01-27 | 2010-01-25 | 0.955 | 475,132 | +49,720 | 0.01% | 453,917 |
| 2010-01-25 | 2010-01-21 | 1.046 | 425,412 | +49,720 | 0.01% | 444,920 |
| 2010-01-18 | 2010-01-14 | 1.086 | 375,692 | +19,888 | 0.01% | 408,032 |
| 2010-01-14 | 2010-01-12 | 1.106 | 355,804 | +39,776 | 0.01% | 393,588 |
| 2010-01-12 | 2010-01-08 | 1.116 | 316,028 | -59,664 | 0.01% | 352,767 |
| 2010-01-07 | 2010-01-05 | 1.167 | 375,692 | +19,888 | 0.01% | 438,257 |
| 2010-01-06 | 2010-01-04 | 1.096 | 355,804 | +19,888 | 0.01% | 390,010 |
| 2009-12-30 | 2009-12-28 | 1.086 | 335,916 | +9,944 | 0.01% | 364,832 |
| 2009-12-23 | 2009-12-21 | 0.955 | 325,972 | -19,888 | 0.01% | 311,417 |
| 2009-12-22 | 2009-12-18 | 1.046 | 345,860 | +19,888 | 0.01% | 361,720 |
| 2009-12-21 | 2009-12-17 | 1.136 | 325,972 | -9,944 | 0.01% | 370,423 |
| 2009-12-18 | 2009-12-16 | 1.207 | 335,916 | -49,720 | 0.01% | 405,369 |
| 2009-12-17 | 2009-12-15 | 1.207 | 385,636 | +19,888 | 0.01% | 465,369 |
| 2009-12-16 | 2009-12-14 | 1.247 | 365,748 | -79,552 | 0.01% | 456,082 |
| 2009-12-15 | 2009-12-11 | 1.207 | 445,300 | +79,552 | 0.01% | 537,369 |
| 2009-12-14 | 2009-12-10 | 1.237 | 365,748 | +49,720 | 0.01% | 452,403 |
| 2009-12-11 | 2009-12-09 | 1.297 | 316,028 | +109,384 | 0.01% | 409,972 |
| 2009-12-10 | 2009-12-08 | 1.337 | 206,644 | +19,888 | 0.01% | 276,384 |
| 2009-12-09 | 2009-12-07 | 1.327 | 186,756 | -7,955 | 0.00% | 247,906 |
| 2009-12-04 | 2009-12-02 | 1.277 | 194,711 | +19,888 | 0.00% | 248,676 |
| 2009-12-02 | 2009-11-30 | 1.287 | 174,823 | +69,608 | 0.00% | 225,034 |
| 2009-11-30 | 2009-11-26 | 1.317 | 105,215 | -11,933 | 0.00% | 138,608 |
| 2009-11-27 | 2009-11-25 | 1.197 | 117,148 | -39,776 | 0.00% | 140,191 |
| 2009-11-26 | 2009-11-24 | 1.146 | 156,924 | +49,720 | 0.00% | 179,901 |
| 2009-11-24 | 2009-11-20 | 1.116 | 107,204 | -9,944 | 0.00% | 119,667 |
| 2009-11-23 | 2009-11-19 | 1.076 | 117,148 | +19,888 | 0.00% | 126,054 |
| 2009-11-20 | 2009-11-18 | 1.086 | 97,260 | +29,832 | 0.00% | 105,632 |
| 2009-11-18 | 2009-11-16 | 1.167 | 67,428 | +9,944 | 0.00% | 78,657 |
| 2009-11-16 | 2009-11-12 | 0.996 | 57,484 | -19,888 | 0.00% | 57,230 |
| 2009-11-13 | 2009-11-11 | 1.016 | 77,372 | +19,888 | 0.00% | 78,586 |
| 2009-08-21 | 2009-08-19 | 0.583 | 57,484 | -9,944 | 0.00% | 33,528 |
| 2009-08-13 | 2009-08-11 | 0.644 | 67,428 | +9,944 | 0.00% | 43,397 |
| 2009-07-31 | 2009-07-29 | 0.623 | 57,484 | -39,776 | 0.00% | 35,841 |
| 2009-07-28 | 2009-07-24 | 0.654 | 97,260 | +39,776 | 0.00% | 63,575 |
| 2009-07-24 | 2009-07-22 | 0.654 | 57,484 | -99,440 | 0.00% | 37,575 |
| 2009-06-17 | 2009-06-15 | 0.623 | 156,924 | +99,440 | 0.00% | 97,841 |
| 2008-09-26 | 2008-09-24 | 0.261 | 57,484 | -19,888 | 0.00% | 15,030 |
| 2008-09-25 | 2008-09-23 | 0.272 | 77,372 | +19,888 | 0.00% | 21,008 |
| 2008-02-18 | 2008-02-14 | 0.714 | 57,484 | -39,776 | 0.00% | 41,043 |
| 2008-02-15 | 2008-02-13 | 0.694 | 97,260 | -31,821 | 0.00% | 67,487 |
| 2008-02-14 | 2008-02-12 | 0.704 | 129,081 | -25,854 | 0.00% | 90,866 |
| 2008-01-25 | 2008-01-23 | 0.734 | 154,935 | -33,810 | 0.00% | 113,739 |
| 2008-01-22 | 2008-01-18 | 0.815 | 188,745 | -29,832 | 0.01% | 153,744 |
| 2008-01-18 | 2008-01-16 | 0.764 | 218,577 | -31,821 | 0.01% | 167,054 |
| 2008-01-17 | 2008-01-15 | 0.825 | 250,398 | +29,832 | 0.01% | 206,483 |
| 2008-01-14 | 2008-01-10 | 0.996 | 220,566 | +19,888 | 0.01% | 219,590 |
| 2008-01-07 | 2008-01-03 | 0.895 | 200,678 | -39,776 | 0.01% | 179,609 |
| 2008-01-03 | 2007-12-31 | 0.764 | 240,454 | -75,574 | 0.01% | 183,774 |
| 2007-12-18 | 2007-12-14 | 0.694 | 316,028 | +29,832 | 0.01% | 219,287 |
| 2007-12-13 | 2007-12-11 | 0.784 | 286,196 | +55,686 | 0.01% | 224,490 |
| 2007-12-11 | 2007-12-07 | 0.734 | 230,510 | -49,720 | 0.01% | 169,220 |
| 2007-12-06 | 2007-12-04 | 0.784 | 280,230 | +49,720 | 0.01% | 219,810 |
| 2007-11-30 | 2007-11-28 | 0.654 | 230,510 | -49,720 | 0.01% | 150,675 |
| 2007-11-27 | 2007-11-23 | 0.664 | 280,230 | +49,720 | 0.01% | 185,993 |
| 2007-11-09 | 2007-11-07 | 0.895 | 230,510 | -9,944 | 0.01% | 206,309 |
| 2007-11-07 | 2007-11-05 | 0.885 | 240,454 | +49,720 | 0.01% | 212,791 |
| 2007-11-06 | 2007-11-02 | 0.945 | 190,734 | -29,832 | 0.01% | 180,300 |
| 2007-11-05 | 2007-11-01 | 0.965 | 220,566 | -9,944 | 0.01% | 212,936 |
| 2007-11-02 | 2007-10-31 | 0.996 | 230,510 | +9,944 | 0.01% | 229,490 |
| 2007-11-01 | 2007-10-30 | 0.945 | 220,566 | +49,720 | 0.01% | 208,500 |
| 2007-10-26 | 2007-10-24 | 1.026 | 170,846 | -19,888 | 0.00% | 175,244 |
| 2007-10-25 | 2007-10-23 | 1.046 | 190,734 | +29,832 | 0.01% | 199,480 |
| 2007-10-24 | 2007-10-22 | 1.066 | 160,902 | +19,888 | 0.00% | 171,517 |
| 2007-10-18 | 2007-10-16 | 0.875 | 141,014 | -9,944 | 0.01% | 123,373 |
| 2007-10-17 | 2007-10-15 | 0.935 | 150,958 | +29,832 | 0.01% | 141,182 |
| 2007-10-15 | 2007-10-11 | 1.227 | 121,126 | +28,925 | 0.01% | 148,606 |
| 2007-10-11 | 2007-10-09 | 1.277 | 92,201 | -29,832 | 0.01% | 117,755 |
| 2007-10-02 | 2007-09-27 | 1.156 | 122,033 | -9,944 | 0.01% | 141,128 |
| 2007-09-24 | 2007-09-20 | 1.187 | 131,977 | +59,664 | 0.01% | 156,610 |
| 2007-09-12 | 2007-09-10 | 2.009 | 72,313 | +15,496 | 0.01% | 145,308 |
| 2007-09-10 | 2007-09-06 | 1.933 | 56,817 | -46,879 | 0.01% | 109,807 |
| 2007-09-07 | 2007-09-05 | 1.574 | 103,696 | -39,066 | 0.01% | 163,246 |
| 2007-08-31 | 2007-08-29 | 1.459 | 142,762 | -23,439 | 0.02% | 208,301 |
| 2007-08-29 | 2007-08-27 | 1.638 | 166,201 | +23,439 | 0.02% | 272,281 |
| 2007-08-28 | 2007-08-24 | 1.587 | 142,762 | -31,252 | 0.02% | 226,573 |
| 2007-08-27 | 2007-08-23 | 1.229 | 174,014 | -15,627 | 0.02% | 213,811 |
| 2007-08-23 | 2007-08-21 | 1.037 | 189,641 | +15,627 | 0.02% | 196,604 |
| 2007-08-08 | 2007-08-06 | 1.357 | 174,014 | -23,440 | 0.02% | 236,083 |
| 2007-07-11 | 2007-07-09 | 1.625 | 197,454 | +54,692 | 0.02% | 320,955 |
| 2007-07-10 | 2007-07-06 | 1.677 | 142,762 | +23,440 | 0.02% | 239,364 |
| 2007-07-05 | 2007-07-03 | 1.382 | 119,322 | -23,440 | 0.02% | 164,937 |
| 2007-07-04 | 2007-06-29 | 1.549 | 142,762 | +23,440 | 0.02% | 221,092 |
| 2007-06-26 | 2007-06-22 | 1.753 | 119,322 | 0.02% | 209,226 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy