History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-10-13 | 2025-10-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-10-10 | 2025-10-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-10-09 | 2025-10-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-10-08 | 2025-10-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-10-06 | 2025-10-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-10-03 | 2025-09-30 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-26 | 2025-09-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-25 | 2025-09-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-24 | 2025-09-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-23 | 2025-09-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-22 | 2025-09-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-19 | 2025-09-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-18 | 2025-09-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-17 | 2025-09-15 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-16 | 2025-09-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-15 | 2025-09-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-12 | 2025-09-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-11 | 2025-09-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-10 | 2025-09-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-09 | 2025-09-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-08 | 2025-09-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-05 | 2025-09-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-04 | 2025-09-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-03 | 2025-09-01 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-02 | 2025-08-29 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-09-01 | 2025-08-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-29 | 2025-08-27 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-28 | 2025-08-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-27 | 2025-08-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-26 | 2025-08-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-25 | 2025-08-21 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-22 | 2025-08-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-21 | 2025-08-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-20 | 2025-08-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-19 | 2025-08-15 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-18 | 2025-08-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-15 | 2025-08-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-14 | 2025-08-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-13 | 2025-08-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-12 | 2025-08-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-11 | 2025-08-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-08 | 2025-08-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-07 | 2025-08-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-06 | 2025-08-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-05 | 2025-08-01 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-04 | 2025-07-31 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-08-01 | 2025-07-30 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-31 | 2025-07-29 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-30 | 2025-07-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-29 | 2025-07-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-28 | 2025-07-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-25 | 2025-07-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-24 | 2025-07-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-23 | 2025-07-21 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-22 | 2025-07-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-21 | 2025-07-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-18 | 2025-07-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-17 | 2025-07-15 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-16 | 2025-07-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-15 | 2025-07-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-14 | 2025-07-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-11 | 2025-07-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-10 | 2025-07-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-09 | 2025-07-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-08 | 2025-07-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-07-02 | 2025-06-27 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-30 | 2025-06-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-27 | 2025-06-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-26 | 2025-06-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-25 | 2025-06-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-24 | 2025-06-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-23 | 2025-06-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-20 | 2025-06-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-19 | 2025-06-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-18 | 2025-06-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-17 | 2025-06-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-16 | 2025-06-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-13 | 2025-06-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-12 | 2025-06-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-11 | 2025-06-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-10 | 2025-06-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-09 | 2025-06-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-06 | 2025-06-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-05 | 2025-06-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-04 | 2025-06-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-03 | 2025-05-30 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-06-02 | 2025-05-29 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-30 | 2025-05-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-29 | 2025-05-27 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-28 | 2025-05-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-27 | 2025-05-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-26 | 2025-05-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-23 | 2025-05-21 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-22 | 2025-05-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-21 | 2025-05-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-20 | 2025-05-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-19 | 2025-05-15 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-16 | 2025-05-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-15 | 2025-05-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-14 | 2025-05-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-13 | 2025-05-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-12 | 2025-05-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-09 | 2025-05-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-08 | 2025-05-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-07 | 2025-05-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-06 | 2025-04-30 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-05-02 | 2025-04-29 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-30 | 2025-04-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-29 | 2025-04-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-28 | 2025-04-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-25 | 2025-04-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-24 | 2025-04-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-23 | 2025-04-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-22 | 2025-04-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-17 | 2025-04-15 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-16 | 2025-04-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-15 | 2025-04-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-14 | 2025-04-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-11 | 2025-04-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-10 | 2025-04-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-09 | 2025-04-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-08 | 2025-04-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-07 | 2025-04-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-03 | 2025-04-01 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-02 | 2025-03-31 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-04-01 | 2025-03-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-31 | 2025-03-27 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-27 | 2025-03-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-26 | 2025-03-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-25 | 2025-03-21 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-24 | 2025-03-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-20 | 2025-03-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-19 | 2025-03-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-18 | 2025-03-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-17 | 2025-03-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-14 | 2025-03-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-13 | 2025-03-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-12 | 2025-03-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-11 | 2025-03-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-10 | 2025-03-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-07 | 2025-03-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-06 | 2025-03-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-05 | 2025-03-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-04 | 2025-02-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-03-03 | 2025-02-27 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-28 | 2025-02-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-27 | 2025-02-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-26 | 2025-02-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-25 | 2025-02-21 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-24 | 2025-02-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-21 | 2025-02-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-20 | 2025-02-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-19 | 2025-02-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-18 | 2025-02-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-17 | 2025-02-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-14 | 2025-02-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-13 | 2025-02-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-12 | 2025-02-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-11 | 2025-02-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-10 | 2025-02-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-07 | 2025-02-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-06 | 2025-02-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-05 | 2025-02-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-04 | 2025-01-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-02-03 | 2025-01-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-27 | 2025-01-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-24 | 2025-01-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-23 | 2025-01-21 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-22 | 2025-01-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-21 | 2025-01-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-20 | 2025-01-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-17 | 2025-01-15 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-16 | 2025-01-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-15 | 2025-01-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-14 | 2025-01-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-10 | 2025-01-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-09 | 2025-01-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-08 | 2025-01-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-07 | 2025-01-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-06 | 2025-01-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-03 | 2024-12-31 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2025-01-02 | 2024-12-27 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-30 | 2024-12-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-27 | 2024-12-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-23 | 2024-12-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-20 | 2024-12-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-19 | 2024-12-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-18 | 2024-12-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-17 | 2024-12-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-16 | 2024-12-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-13 | 2024-12-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-12 | 2024-12-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-11 | 2024-12-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-10 | 2024-12-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-09 | 2024-12-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-06 | 2024-12-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-05 | 2024-12-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-04 | 2024-12-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-03 | 2024-11-29 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-12-02 | 2024-11-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-29 | 2024-11-27 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-28 | 2024-11-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-27 | 2024-11-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-26 | 2024-11-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-25 | 2024-11-21 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-22 | 2024-11-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-21 | 2024-11-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-20 | 2024-11-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-19 | 2024-11-15 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-18 | 2024-11-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-15 | 2024-11-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-14 | 2024-11-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-13 | 2024-11-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-12 | 2024-11-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-11 | 2024-11-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-08 | 2024-11-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-07 | 2024-11-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-06 | 2024-11-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-05 | 2024-11-01 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-04 | 2024-10-31 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-11-01 | 2024-10-30 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-31 | 2024-10-29 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-30 | 2024-10-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-29 | 2024-10-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-28 | 2024-10-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-25 | 2024-10-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-24 | 2024-10-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-23 | 2024-10-21 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-22 | 2024-10-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-21 | 2024-10-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-18 | 2024-10-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-17 | 2024-10-15 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-16 | 2024-10-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-15 | 2024-10-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-14 | 2024-10-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-10 | 2024-10-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-09 | 2024-10-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-08 | 2024-10-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-07 | 2024-10-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-04 | 2024-10-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-03 | 2024-09-30 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-10-02 | 2024-09-27 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-30 | 2024-09-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-27 | 2024-09-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-26 | 2024-09-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-25 | 2024-09-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-24 | 2024-09-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-23 | 2024-09-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-20 | 2024-09-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-19 | 2024-09-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-17 | 2024-09-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-16 | 2024-09-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-13 | 2024-09-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-12 | 2024-09-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-11 | 2024-09-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-10 | 2024-09-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-09 | 2024-09-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-05 | 2024-09-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-04 | 2024-09-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-03 | 2024-08-30 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-09-02 | 2024-08-29 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-30 | 2024-08-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-29 | 2024-08-27 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-28 | 2024-08-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-27 | 2024-08-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-26 | 2024-08-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-23 | 2024-08-21 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-22 | 2024-08-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-21 | 2024-08-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-20 | 2024-08-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-19 | 2024-08-15 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-16 | 2024-08-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-15 | 2024-08-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-14 | 2024-08-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-13 | 2024-08-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-12 | 2024-08-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-09 | 2024-08-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-08 | 2024-08-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-07 | 2024-08-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-06 | 2024-08-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-05 | 2024-08-01 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-02 | 2024-07-31 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-08-01 | 2024-07-30 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-31 | 2024-07-29 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-30 | 2024-07-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-29 | 2024-07-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-26 | 2024-07-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-25 | 2024-07-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-24 | 2024-07-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-23 | 2024-07-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-22 | 2024-07-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-19 | 2024-07-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-18 | 2024-07-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-17 | 2024-07-15 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-16 | 2024-07-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-15 | 2024-07-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-12 | 2024-07-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-11 | 2024-07-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-10 | 2024-07-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-09 | 2024-07-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-08 | 2024-07-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-05 | 2024-07-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-04 | 2024-07-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-03 | 2024-06-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-07-02 | 2024-06-27 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-28 | 2024-06-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-27 | 2024-06-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-26 | 2024-06-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-25 | 2024-06-21 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-24 | 2024-06-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-21 | 2024-06-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-20 | 2024-06-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-19 | 2024-06-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-18 | 2024-06-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-17 | 2024-06-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-14 | 2024-06-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-13 | 2024-06-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-12 | 2024-06-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-11 | 2024-06-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-07 | 2024-06-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-06 | 2024-06-04 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-05 | 2024-06-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-04 | 2024-05-31 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-06-03 | 2024-05-30 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-31 | 2024-05-29 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-30 | 2024-05-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-29 | 2024-05-27 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-28 | 2024-05-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-27 | 2024-05-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-24 | 2024-05-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-23 | 2024-05-21 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-22 | 2024-05-20 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-21 | 2024-05-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-20 | 2024-05-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-17 | 2024-05-14 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-16 | 2024-05-13 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-14 | 2024-05-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-13 | 2024-05-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-10 | 2024-05-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-09 | 2024-05-07 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-08 | 2024-05-06 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-07 | 2024-05-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-06 | 2024-05-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-03 | 2024-04-30 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-05-02 | 2024-04-29 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-30 | 2024-04-26 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-29 | 2024-04-25 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-26 | 2024-04-24 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-25 | 2024-04-23 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-24 | 2024-04-22 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-23 | 2024-04-19 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-22 | 2024-04-18 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-19 | 2024-04-17 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-18 | 2024-04-16 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-17 | 2024-04-15 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-16 | 2024-04-12 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-15 | 2024-04-11 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-12 | 2024-04-10 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-11 | 2024-04-09 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-10 | 2024-04-08 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-09 | 2024-04-05 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-08 | 2024-04-03 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-05 | 2024-04-02 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-03 | 2024-03-28 | 0.040 | 6,180,000 | +0 | 0.14% | 247,200 |
| 2024-04-02 | 2024-03-27 | 0.044 | 6,180,000 | +0 | 0.14% | 271,920 |
| 2024-03-28 | 2024-03-26 | 0.048 | 6,180,000 | +0 | 0.14% | 296,640 |
| 2024-03-27 | 2024-03-25 | 0.049 | 6,180,000 | +0 | 0.14% | 302,820 |
| 2024-03-26 | 2024-03-22 | 0.048 | 6,180,000 | +0 | 0.14% | 296,640 |
| 2024-03-25 | 2024-03-21 | 0.045 | 6,180,000 | +0 | 0.14% | 278,100 |
| 2024-03-22 | 2024-03-20 | 0.050 | 6,180,000 | +0 | 0.14% | 309,000 |
| 2024-03-21 | 2024-03-19 | 0.044 | 6,180,000 | +0 | 0.14% | 271,920 |
| 2024-03-20 | 2024-03-18 | 0.046 | 6,180,000 | +0 | 0.14% | 284,280 |
| 2024-03-19 | 2024-03-15 | 0.046 | 6,180,000 | +0 | 0.14% | 284,280 |
| 2024-03-18 | 2024-03-14 | 0.044 | 6,180,000 | +0 | 0.14% | 271,920 |
| 2024-03-15 | 2024-03-13 | 0.045 | 6,180,000 | +0 | 0.14% | 278,100 |
| 2024-03-14 | 2024-03-12 | 0.048 | 6,180,000 | +0 | 0.14% | 296,640 |
| 2024-03-13 | 2024-03-11 | 0.046 | 6,180,000 | +0 | 0.14% | 284,280 |
| 2024-03-12 | 2024-03-08 | 0.045 | 6,180,000 | +0 | 0.14% | 278,100 |
| 2024-03-11 | 2024-03-07 | 0.047 | 6,180,000 | +0 | 0.14% | 290,460 |
| 2024-03-08 | 2024-03-06 | 0.048 | 6,180,000 | +0 | 0.14% | 296,640 |
| 2024-03-07 | 2024-03-05 | 0.043 | 6,180,000 | +0 | 0.14% | 265,740 |
| 2024-03-06 | 2024-03-04 | 0.046 | 6,180,000 | +0 | 0.14% | 284,280 |
| 2024-03-05 | 2024-03-01 | 0.048 | 6,180,000 | +0 | 0.14% | 296,640 |
| 2024-03-04 | 2024-02-29 | 0.048 | 6,180,000 | +0 | 0.14% | 296,640 |
| 2024-03-01 | 2024-02-28 | 0.045 | 6,180,000 | +0 | 0.14% | 278,100 |
| 2024-02-29 | 2024-02-27 | 0.041 | 6,180,000 | +0 | 0.14% | 253,380 |
| 2024-02-28 | 2024-02-26 | 0.045 | 6,180,000 | +0 | 0.14% | 278,100 |
| 2024-02-27 | 2024-02-23 | 0.045 | 6,180,000 | +0 | 0.14% | 278,100 |
| 2024-02-26 | 2024-02-22 | 0.045 | 6,180,000 | +0 | 0.14% | 278,100 |
| 2024-02-23 | 2024-02-21 | 0.042 | 6,180,000 | +0 | 0.14% | 259,560 |
| 2024-02-22 | 2024-02-20 | 0.051 | 6,180,000 | +0 | 0.14% | 315,180 |
| 2024-02-21 | 2024-02-19 | 0.050 | 6,180,000 | +0 | 0.14% | 309,000 |
| 2024-02-20 | 2024-02-16 | 0.050 | 6,180,000 | +0 | 0.14% | 309,000 |
| 2024-02-19 | 2024-02-15 | 0.050 | 6,180,000 | +0 | 0.14% | 309,000 |
| 2024-02-16 | 2024-02-14 | 0.050 | 6,180,000 | +0 | 0.14% | 309,000 |
| 2024-02-15 | 2024-02-09 | 0.047 | 6,180,000 | +0 | 0.14% | 290,460 |
| 2024-02-14 | 2024-02-07 | 0.046 | 6,180,000 | +0 | 0.14% | 284,280 |
| 2024-02-08 | 2024-02-06 | 0.046 | 6,180,000 | +0 | 0.14% | 284,280 |
| 2024-02-07 | 2024-02-05 | 0.045 | 6,180,000 | +0 | 0.14% | 278,100 |
| 2024-02-06 | 2024-02-02 | 0.050 | 6,180,000 | +0 | 0.14% | 309,000 |
| 2024-02-05 | 2024-02-01 | 0.050 | 6,180,000 | +0 | 0.14% | 309,000 |
| 2024-02-02 | 2024-01-31 | 0.050 | 6,180,000 | +0 | 0.14% | 309,000 |
| 2024-02-01 | 2024-01-30 | 0.055 | 6,180,000 | +0 | 0.14% | 339,900 |
| 2024-01-31 | 2024-01-29 | 0.055 | 6,180,000 | +0 | 0.14% | 339,900 |
| 2024-01-30 | 2024-01-26 | 0.055 | 6,180,000 | +0 | 0.14% | 339,900 |
| 2024-01-29 | 2024-01-25 | 0.052 | 6,180,000 | +0 | 0.14% | 321,360 |
| 2024-01-26 | 2024-01-24 | 0.050 | 6,180,000 | +0 | 0.14% | 309,000 |
| 2024-01-25 | 2024-01-23 | 0.050 | 6,180,000 | +0 | 0.14% | 309,000 |
| 2024-01-24 | 2024-01-22 | 0.048 | 6,180,000 | +0 | 0.14% | 296,640 |
| 2024-01-23 | 2024-01-19 | 0.056 | 6,180,000 | +0 | 0.14% | 346,080 |
| 2024-01-22 | 2024-01-18 | 0.053 | 6,180,000 | +0 | 0.14% | 327,540 |
| 2024-01-19 | 2024-01-17 | 0.053 | 6,180,000 | +0 | 0.14% | 327,540 |
| 2024-01-18 | 2024-01-16 | 0.054 | 6,180,000 | +0 | 0.14% | 333,720 |
| 2024-01-17 | 2024-01-15 | 0.053 | 6,180,000 | +0 | 0.14% | 327,540 |
| 2024-01-16 | 2024-01-12 | 0.053 | 6,180,000 | +0 | 0.14% | 327,540 |
| 2024-01-15 | 2024-01-11 | 0.056 | 6,180,000 | +0 | 0.14% | 346,080 |
| 2024-01-12 | 2024-01-10 | 0.056 | 6,180,000 | +0 | 0.14% | 346,080 |
| 2024-01-11 | 2024-01-09 | 0.058 | 6,180,000 | +0 | 0.14% | 358,440 |
| 2024-01-10 | 2024-01-08 | 0.059 | 6,180,000 | +0 | 0.14% | 364,620 |
| 2024-01-09 | 2024-01-05 | 0.059 | 6,180,000 | +0 | 0.14% | 364,620 |
| 2024-01-08 | 2024-01-04 | 0.058 | 6,180,000 | +0 | 0.14% | 358,440 |
| 2024-01-05 | 2024-01-03 | 0.063 | 6,180,000 | +0 | 0.14% | 389,340 |
| 2024-01-04 | 2024-01-02 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2024-01-03 | 2023-12-29 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2024-01-02 | 2023-12-28 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-12-29 | 2023-12-27 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-12-28 | 2023-12-22 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-12-27 | 2023-12-21 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-12-22 | 2023-12-20 | 0.063 | 6,180,000 | +0 | 0.14% | 389,340 |
| 2023-12-21 | 2023-12-19 | 0.063 | 6,180,000 | +0 | 0.14% | 389,340 |
| 2023-12-20 | 2023-12-18 | 0.061 | 6,180,000 | +0 | 0.14% | 376,980 |
| 2023-12-19 | 2023-12-15 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-12-18 | 2023-12-14 | 0.066 | 6,180,000 | +0 | 0.14% | 407,880 |
| 2023-12-15 | 2023-12-13 | 0.066 | 6,180,000 | +0 | 0.14% | 407,880 |
| 2023-12-14 | 2023-12-12 | 0.065 | 6,180,000 | +0 | 0.14% | 401,700 |
| 2023-12-13 | 2023-12-11 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-12-12 | 2023-12-08 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-12-11 | 2023-12-07 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-12-08 | 2023-12-06 | 0.061 | 6,180,000 | +0 | 0.14% | 376,980 |
| 2023-12-07 | 2023-12-05 | 0.061 | 6,180,000 | +0 | 0.14% | 376,980 |
| 2023-12-06 | 2023-12-04 | 0.061 | 6,180,000 | +0 | 0.14% | 376,980 |
| 2023-12-05 | 2023-12-01 | 0.064 | 6,180,000 | +0 | 0.14% | 395,520 |
| 2023-12-04 | 2023-11-30 | 0.061 | 6,180,000 | +0 | 0.14% | 376,980 |
| 2023-12-01 | 2023-11-29 | 0.065 | 6,180,000 | +0 | 0.14% | 401,700 |
| 2023-11-30 | 2023-11-28 | 0.065 | 6,180,000 | +0 | 0.14% | 401,700 |
| 2023-11-29 | 2023-11-27 | 0.069 | 6,180,000 | +0 | 0.14% | 426,420 |
| 2023-11-28 | 2023-11-24 | 0.060 | 6,180,000 | +0 | 0.14% | 370,800 |
| 2023-11-27 | 2023-11-23 | 0.064 | 6,180,000 | +0 | 0.14% | 395,520 |
| 2023-11-24 | 2023-11-22 | 0.064 | 6,180,000 | +0 | 0.14% | 395,520 |
| 2023-11-23 | 2023-11-21 | 0.064 | 6,180,000 | +0 | 0.14% | 395,520 |
| 2023-11-22 | 2023-11-20 | 0.063 | 6,180,000 | +0 | 0.14% | 389,340 |
| 2023-11-21 | 2023-11-17 | 0.061 | 6,180,000 | +0 | 0.14% | 376,980 |
| 2023-11-20 | 2023-11-16 | 0.066 | 6,180,000 | +0 | 0.14% | 407,880 |
| 2023-11-17 | 2023-11-15 | 0.066 | 6,180,000 | +0 | 0.14% | 407,880 |
| 2023-11-16 | 2023-11-14 | 0.066 | 6,180,000 | +0 | 0.14% | 407,880 |
| 2023-11-15 | 2023-11-13 | 0.070 | 6,180,000 | +0 | 0.14% | 432,600 |
| 2023-11-14 | 2023-11-10 | 0.070 | 6,180,000 | +0 | 0.14% | 432,600 |
| 2023-11-13 | 2023-11-09 | 0.070 | 6,180,000 | +0 | 0.14% | 432,600 |
| 2023-11-10 | 2023-11-08 | 0.069 | 6,180,000 | +0 | 0.14% | 426,420 |
| 2023-11-09 | 2023-11-07 | 0.068 | 6,180,000 | +0 | 0.14% | 420,240 |
| 2023-11-08 | 2023-11-06 | 0.069 | 6,180,000 | +0 | 0.14% | 426,420 |
| 2023-11-07 | 2023-11-03 | 0.070 | 6,180,000 | +0 | 0.14% | 432,600 |
| 2023-11-06 | 2023-11-02 | 0.069 | 6,180,000 | +0 | 0.14% | 426,420 |
| 2023-11-03 | 2023-11-01 | 0.070 | 6,180,000 | +0 | 0.14% | 432,600 |
| 2023-11-02 | 2023-10-31 | 0.065 | 6,180,000 | +0 | 0.14% | 401,700 |
| 2023-11-01 | 2023-10-30 | 0.065 | 6,180,000 | +0 | 0.14% | 401,700 |
| 2023-10-31 | 2023-10-27 | 0.065 | 6,180,000 | +0 | 0.14% | 401,700 |
| 2023-10-30 | 2023-10-26 | 0.065 | 6,180,000 | +0 | 0.14% | 401,700 |
| 2023-10-27 | 2023-10-25 | 0.064 | 6,180,000 | +0 | 0.14% | 395,520 |
| 2023-10-26 | 2023-10-24 | 0.063 | 6,180,000 | +0 | 0.14% | 389,340 |
| 2023-10-25 | 2023-10-20 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-10-24 | 2023-10-19 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-10-20 | 2023-10-18 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-10-19 | 2023-10-17 | 0.064 | 6,180,000 | +0 | 0.14% | 395,520 |
| 2023-10-18 | 2023-10-16 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-10-17 | 2023-10-13 | 0.067 | 6,180,000 | +0 | 0.14% | 414,060 |
| 2023-10-16 | 2023-10-12 | 0.067 | 6,180,000 | +0 | 0.14% | 414,060 |
| 2023-10-13 | 2023-10-11 | 0.066 | 6,180,000 | +0 | 0.14% | 407,880 |
| 2023-10-12 | 2023-10-10 | 0.064 | 6,180,000 | +0 | 0.14% | 395,520 |
| 2023-10-11 | 2023-10-09 | 0.063 | 6,180,000 | +0 | 0.14% | 389,340 |
| 2023-10-10 | 2023-10-06 | 0.062 | 6,180,000 | +0 | 0.14% | 383,160 |
| 2023-10-09 | 2023-10-05 | 0.066 | 6,180,000 | +0 | 0.14% | 407,880 |
| 2023-10-06 | 2023-10-04 | 0.064 | 6,180,000 | +0 | 0.14% | 395,520 |
| 2023-10-05 | 2023-10-03 | 0.070 | 6,180,000 | +0 | 0.14% | 432,600 |
| 2023-10-04 | 2023-09-29 | 0.081 | 6,180,000 | +0 | 0.14% | 500,580 |
| 2023-10-03 | 2023-09-28 | 0.084 | 6,180,000 | +0 | 0.14% | 519,120 |
| 2023-09-29 | 2023-09-27 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-09-28 | 2023-09-26 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-09-27 | 2023-09-25 | 0.078 | 6,180,000 | +0 | 0.14% | 482,040 |
| 2023-09-26 | 2023-09-22 | 0.081 | 6,180,000 | +0 | 0.14% | 500,580 |
| 2023-09-25 | 2023-09-21 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-09-22 | 2023-09-20 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-09-21 | 2023-09-19 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-09-20 | 2023-09-18 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-09-19 | 2023-09-15 | 0.081 | 6,180,000 | +0 | 0.14% | 500,580 |
| 2023-09-18 | 2023-09-14 | 0.081 | 6,180,000 | +0 | 0.14% | 500,580 |
| 2023-09-15 | 2023-09-13 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-09-14 | 2023-09-12 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-09-13 | 2023-09-11 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-09-12 | 2023-09-07 | 0.078 | 6,180,000 | +0 | 0.14% | 482,040 |
| 2023-09-11 | 2023-09-06 | 0.085 | 6,180,000 | +0 | 0.14% | 525,300 |
| 2023-09-07 | 2023-09-05 | 0.077 | 6,180,000 | +0 | 0.14% | 475,860 |
| 2023-09-06 | 2023-09-04 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-09-05 | 2023-08-31 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-09-04 | 2023-08-30 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-31 | 2023-08-29 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-30 | 2023-08-28 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-29 | 2023-08-25 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-28 | 2023-08-24 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-25 | 2023-08-23 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-24 | 2023-08-22 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-23 | 2023-08-21 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-22 | 2023-08-18 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-21 | 2023-08-17 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-18 | 2023-08-16 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-17 | 2023-08-15 | 0.087 | 6,180,000 | +0 | 0.14% | 537,660 |
| 2023-08-16 | 2023-08-14 | 0.079 | 6,180,000 | +0 | 0.14% | 488,220 |
| 2023-08-15 | 2023-08-11 | 0.078 | 6,180,000 | +0 | 0.14% | 482,040 |
| 2023-08-14 | 2023-08-10 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-11 | 2023-08-09 | 0.081 | 6,180,000 | +0 | 0.14% | 500,580 |
| 2023-08-10 | 2023-08-08 | 0.081 | 6,180,000 | +0 | 0.14% | 500,580 |
| 2023-08-09 | 2023-08-07 | 0.081 | 6,180,000 | +0 | 0.14% | 500,580 |
| 2023-08-08 | 2023-08-04 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-08-07 | 2023-08-03 | 0.081 | 6,180,000 | +0 | 0.14% | 500,580 |
| 2023-08-04 | 2023-08-02 | 0.081 | 6,180,000 | +0 | 0.14% | 500,580 |
| 2023-08-03 | 2023-08-01 | 0.087 | 6,180,000 | +0 | 0.14% | 537,660 |
| 2023-08-02 | 2023-07-31 | 0.093 | 6,180,000 | +0 | 0.14% | 574,740 |
| 2023-08-01 | 2023-07-28 | 0.093 | 6,180,000 | +0 | 0.14% | 574,740 |
| 2023-07-31 | 2023-07-27 | 0.081 | 6,180,000 | +0 | 0.14% | 500,580 |
| 2023-07-28 | 2023-07-26 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-07-27 | 2023-07-25 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-07-26 | 2023-07-24 | 0.079 | 6,180,000 | +0 | 0.14% | 488,220 |
| 2023-07-25 | 2023-07-21 | 0.079 | 6,180,000 | +0 | 0.14% | 488,220 |
| 2023-07-24 | 2023-07-20 | 0.079 | 6,180,000 | +0 | 0.14% | 488,220 |
| 2023-07-21 | 2023-07-19 | 0.083 | 6,180,000 | +0 | 0.14% | 512,940 |
| 2023-07-20 | 2023-07-18 | 0.083 | 6,180,000 | +0 | 0.14% | 512,940 |
| 2023-07-19 | 2023-07-14 | 0.083 | 6,180,000 | +0 | 0.14% | 512,940 |
| 2023-07-18 | 2023-07-13 | 0.083 | 6,180,000 | +0 | 0.14% | 512,940 |
| 2023-07-14 | 2023-07-12 | 0.084 | 6,180,000 | +0 | 0.14% | 519,120 |
| 2023-07-13 | 2023-07-11 | 0.084 | 6,180,000 | +0 | 0.14% | 519,120 |
| 2023-07-12 | 2023-07-10 | 0.083 | 6,180,000 | +0 | 0.14% | 512,940 |
| 2023-07-11 | 2023-07-07 | 0.089 | 6,180,000 | +0 | 0.14% | 550,020 |
| 2023-07-10 | 2023-07-06 | 0.085 | 6,180,000 | +0 | 0.14% | 525,300 |
| 2023-07-07 | 2023-07-05 | 0.082 | 6,180,000 | +0 | 0.14% | 506,760 |
| 2023-07-06 | 2023-07-04 | 0.084 | 6,180,000 | +0 | 0.14% | 519,120 |
| 2023-07-05 | 2023-07-03 | 0.078 | 6,180,000 | +0 | 0.14% | 482,040 |
| 2023-07-04 | 2023-06-30 | 0.083 | 6,180,000 | +0 | 0.14% | 512,940 |
| 2023-07-03 | 2023-06-29 | 0.083 | 6,180,000 | +0 | 0.14% | 512,940 |
| 2023-06-30 | 2023-06-28 | 0.083 | 6,180,000 | +0 | 0.14% | 512,940 |
| 2023-06-29 | 2023-06-27 | 0.082 | 6,180,000 | +0 | 0.14% | 506,760 |
| 2023-06-28 | 2023-06-26 | 0.082 | 6,180,000 | +0 | 0.14% | 506,760 |
| 2023-06-27 | 2023-06-23 | 0.086 | 6,180,000 | +0 | 0.14% | 531,480 |
| 2023-06-26 | 2023-06-21 | 0.083 | 6,180,000 | +0 | 0.14% | 512,940 |
| 2023-06-23 | 2023-06-20 | 0.086 | 6,180,000 | +0 | 0.14% | 531,480 |
| 2023-06-21 | 2023-06-19 | 0.089 | 6,180,000 | +0 | 0.14% | 550,020 |
| 2023-06-20 | 2023-06-16 | 0.089 | 6,180,000 | +0 | 0.14% | 550,020 |
| 2023-06-19 | 2023-06-15 | 0.080 | 6,180,000 | +0 | 0.14% | 494,400 |
| 2023-06-16 | 2023-06-14 | 0.079 | 6,180,000 | +0 | 0.14% | 488,220 |
| 2023-06-15 | 2023-06-13 | 0.086 | 6,180,000 | +0 | 0.14% | 531,480 |
| 2023-06-14 | 2023-06-12 | 0.085 | 6,180,000 | +0 | 0.14% | 525,300 |
| 2023-06-13 | 2023-06-09 | 0.077 | 6,180,000 | +0 | 0.14% | 475,860 |
| 2023-06-12 | 2023-06-08 | 0.085 | 6,180,000 | +0 | 0.14% | 525,300 |
| 2023-06-09 | 2023-06-07 | 0.087 | 6,180,000 | +0 | 0.14% | 537,660 |
| 2023-06-08 | 2023-06-06 | 0.085 | 6,180,000 | +0 | 0.14% | 525,300 |
| 2023-06-07 | 2023-06-05 | 0.086 | 6,180,000 | +0 | 0.14% | 531,480 |
| 2023-06-06 | 2023-06-02 | 0.089 | 6,180,000 | +0 | 0.14% | 550,020 |
| 2023-06-05 | 2023-06-01 | 0.086 | 6,180,000 | +0 | 0.14% | 531,480 |
| 2023-06-02 | 2023-05-31 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-06-01 | 2023-05-30 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-05-31 | 2023-05-29 | 0.088 | 6,180,000 | +0 | 0.14% | 543,840 |
| 2023-05-30 | 2023-05-25 | 0.085 | 6,180,000 | +0 | 0.14% | 525,300 |
| 2023-05-29 | 2023-05-24 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-05-25 | 2023-05-23 | 0.096 | 6,180,000 | +0 | 0.14% | 593,280 |
| 2023-05-24 | 2023-05-22 | 0.096 | 6,180,000 | +0 | 0.14% | 593,280 |
| 2023-05-23 | 2023-05-19 | 0.096 | 6,180,000 | +0 | 0.14% | 593,280 |
| 2023-05-22 | 2023-05-18 | 0.095 | 6,180,000 | +0 | 0.14% | 587,100 |
| 2023-05-19 | 2023-05-17 | 0.093 | 6,180,000 | +0 | 0.14% | 574,740 |
| 2023-05-18 | 2023-05-16 | 0.092 | 6,180,000 | +0 | 0.14% | 568,560 |
| 2023-05-17 | 2023-05-15 | 0.098 | 6,180,000 | +0 | 0.14% | 605,640 |
| 2023-05-16 | 2023-05-12 | 0.100 | 6,180,000 | +0 | 0.14% | 618,000 |
| 2023-05-15 | 2023-05-11 | 0.100 | 6,180,000 | +0 | 0.14% | 618,000 |
| 2023-05-12 | 2023-05-10 | 0.094 | 6,180,000 | +0 | 0.14% | 580,920 |
| 2023-05-11 | 2023-05-09 | 0.093 | 6,180,000 | +0 | 0.14% | 574,740 |
| 2023-05-10 | 2023-05-08 | 0.092 | 6,180,000 | +0 | 0.14% | 568,560 |
| 2023-05-09 | 2023-05-05 | 0.088 | 6,180,000 | +0 | 0.14% | 543,840 |
| 2023-05-08 | 2023-05-04 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-05-05 | 2023-05-03 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-05-04 | 2023-05-02 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-05-03 | 2023-04-28 | 0.091 | 6,180,000 | +0 | 0.14% | 562,380 |
| 2023-05-02 | 2023-04-27 | 0.096 | 6,180,000 | +0 | 0.14% | 593,280 |
| 2023-04-28 | 2023-04-26 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-04-27 | 2023-04-25 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-04-26 | 2023-04-24 | 0.091 | 6,180,000 | +0 | 0.14% | 562,380 |
| 2023-04-25 | 2023-04-21 | 0.091 | 6,180,000 | +0 | 0.14% | 562,380 |
| 2023-04-24 | 2023-04-20 | 0.091 | 6,180,000 | +0 | 0.14% | 562,380 |
| 2023-04-21 | 2023-04-19 | 0.092 | 6,180,000 | +0 | 0.14% | 568,560 |
| 2023-04-20 | 2023-04-18 | 0.089 | 6,180,000 | +0 | 0.14% | 550,020 |
| 2023-04-19 | 2023-04-17 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-04-18 | 2023-04-14 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-04-17 | 2023-04-13 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-04-14 | 2023-04-12 | 0.090 | 6,180,000 | +0 | 0.14% | 556,200 |
| 2023-04-13 | 2023-04-11 | 0.099 | 6,180,000 | +0 | 0.14% | 611,820 |
| 2023-04-12 | 2023-04-06 | 0.100 | 6,180,000 | +0 | 0.14% | 618,000 |
| 2023-04-11 | 2023-04-04 | 0.100 | 6,180,000 | +0 | 0.14% | 618,000 |
| 2023-04-06 | 2023-04-03 | 0.098 | 6,180,000 | +0 | 0.14% | 605,640 |
| 2023-04-04 | 2023-03-31 | 0.100 | 6,180,000 | +0 | 0.14% | 618,000 |
| 2023-04-03 | 2023-03-30 | 0.099 | 6,180,000 | +0 | 0.14% | 611,820 |
| 2023-03-31 | 2023-03-29 | 0.108 | 6,180,000 | +0 | 0.14% | 667,440 |
| 2023-03-30 | 2023-03-28 | 0.108 | 6,180,000 | +0 | 0.14% | 667,440 |
| 2023-03-29 | 2023-03-27 | 0.108 | 6,180,000 | +0 | 0.14% | 667,440 |
| 2023-03-28 | 2023-03-24 | 0.110 | 6,180,000 | +0 | 0.14% | 679,800 |
| 2023-03-27 | 2023-03-23 | 0.110 | 6,180,000 | +0 | 0.14% | 679,800 |
| 2023-03-24 | 2023-03-22 | 0.110 | 6,180,000 | +0 | 0.14% | 679,800 |
| 2023-03-23 | 2023-03-21 | 0.110 | 6,180,000 | +0 | 0.14% | 679,800 |
| 2023-03-22 | 2023-03-20 | 0.110 | 6,180,000 | +0 | 0.14% | 679,800 |
| 2023-03-21 | 2023-03-17 | 0.110 | 6,180,000 | +0 | 0.14% | 679,800 |
| 2023-03-20 | 2023-03-16 | 0.105 | 6,180,000 | +0 | 0.14% | 648,900 |
| 2023-03-17 | 2023-03-15 | 0.110 | 6,180,000 | +0 | 0.14% | 679,800 |
| 2023-03-16 | 2023-03-14 | 0.110 | 6,180,000 | +0 | 0.14% | 679,800 |
| 2023-03-15 | 2023-03-13 | 0.114 | 6,180,000 | +0 | 0.14% | 704,520 |
| 2023-03-14 | 2023-03-10 | 0.125 | 6,180,000 | +0 | 0.14% | 772,500 |
| 2023-03-13 | 2023-03-09 | 0.131 | 6,180,000 | +0 | 0.14% | 809,580 |
| 2023-03-10 | 2023-03-08 | 0.130 | 6,180,000 | +0 | 0.14% | 803,400 |
| 2023-03-09 | 2023-03-07 | 0.130 | 6,180,000 | +0 | 0.14% | 803,400 |
| 2023-03-08 | 2023-03-06 | 0.131 | 6,180,000 | +0 | 0.14% | 809,580 |
| 2023-03-07 | 2023-03-03 | 0.133 | 6,180,000 | +0 | 0.14% | 821,940 |
| 2023-03-06 | 2023-03-02 | 0.131 | 6,180,000 | +0 | 0.14% | 809,580 |
| 2023-03-03 | 2023-03-01 | 0.111 | 6,180,000 | +0 | 0.14% | 685,980 |
| 2023-03-02 | 2023-02-28 | 0.113 | 6,180,000 | +0 | 0.14% | 698,340 |
| 2023-03-01 | 2023-02-27 | 0.115 | 6,180,000 | +0 | 0.14% | 710,700 |
| 2023-02-28 | 2023-02-24 | 0.120 | 6,180,000 | +0 | 0.14% | 741,600 |
| 2023-02-27 | 2023-02-23 | 0.122 | 6,180,000 | +0 | 0.14% | 753,960 |
| 2023-02-24 | 2023-02-22 | 0.122 | 6,180,000 | +0 | 0.14% | 753,960 |
| 2023-02-23 | 2023-02-21 | 0.123 | 6,180,000 | +0 | 0.14% | 760,140 |
| 2023-02-22 | 2023-02-20 | 0.135 | 6,180,000 | +0 | 0.14% | 834,300 |
| 2023-02-21 | 2023-02-17 | 0.135 | 6,180,000 | +0 | 0.14% | 834,300 |
| 2023-02-20 | 2023-02-16 | 0.135 | 6,180,000 | +0 | 0.14% | 834,300 |
| 2023-02-17 | 2023-02-15 | 0.124 | 6,180,000 | +0 | 0.14% | 766,320 |
| 2023-02-16 | 2023-02-14 | 0.125 | 6,180,000 | +0 | 0.14% | 772,500 |
| 2023-02-15 | 2023-02-13 | 0.128 | 6,180,000 | +0 | 0.14% | 791,040 |
| 2023-02-14 | 2023-02-10 | 0.139 | 6,180,000 | +0 | 0.14% | 859,020 |
| 2023-02-13 | 2023-02-09 | 0.139 | 6,180,000 | +0 | 0.14% | 859,020 |
| 2023-02-10 | 2023-02-08 | 0.137 | 6,180,000 | +0 | 0.14% | 846,660 |
| 2023-02-09 | 2023-02-07 | 0.133 | 6,180,000 | +0 | 0.14% | 821,940 |
| 2023-02-08 | 2023-02-06 | 0.137 | 6,180,000 | +0 | 0.14% | 846,660 |
| 2023-02-07 | 2023-02-03 | 0.133 | 6,180,000 | +0 | 0.14% | 821,940 |
| 2023-02-06 | 2023-02-02 | 0.134 | 6,180,000 | +0 | 0.14% | 828,120 |
| 2023-02-03 | 2023-02-01 | 0.140 | 6,180,000 | +0 | 0.14% | 865,200 |
| 2023-02-02 | 2023-01-31 | 0.147 | 6,180,000 | +0 | 0.14% | 908,460 |
| 2023-02-01 | 2023-01-30 | 0.146 | 6,180,000 | +0 | 0.14% | 902,280 |
| 2023-01-31 | 2023-01-27 | 0.146 | 6,180,000 | +0 | 0.14% | 902,280 |
| 2023-01-30 | 2023-01-26 | 0.145 | 6,180,000 | +0 | 0.14% | 896,100 |
| 2023-01-27 | 2023-01-20 | 0.139 | 6,180,000 | +0 | 0.14% | 859,020 |
| 2023-01-26 | 2023-01-19 | 0.140 | 6,180,000 | +0 | 0.14% | 865,200 |
| 2023-01-20 | 2023-01-18 | 0.150 | 6,180,000 | +0 | 0.14% | 927,000 |
| 2023-01-19 | 2023-01-17 | 0.150 | 6,180,000 | +0 | 0.14% | 927,000 |
| 2023-01-18 | 2023-01-16 | 0.150 | 6,180,000 | +0 | 0.14% | 927,000 |
| 2023-01-17 | 2023-01-13 | 0.150 | 6,180,000 | +0 | 0.14% | 927,000 |
| 2023-01-16 | 2023-01-12 | 0.150 | 6,180,000 | +0 | 0.14% | 927,000 |
| 2023-01-13 | 2023-01-11 | 0.152 | 6,180,000 | +0 | 0.14% | 939,360 |
| 2023-01-12 | 2023-01-10 | 0.155 | 6,180,000 | +0 | 0.14% | 957,900 |
| 2023-01-11 | 2023-01-09 | 0.157 | 6,180,000 | +0 | 0.14% | 970,260 |
| 2023-01-10 | 2023-01-06 | 0.150 | 6,180,000 | +0 | 0.14% | 927,000 |
| 2023-01-09 | 2023-01-05 | 0.153 | 6,180,000 | +0 | 0.14% | 945,540 |
| 2023-01-06 | 2023-01-04 | 0.155 | 6,180,000 | +0 | 0.14% | 957,900 |
| 2023-01-05 | 2023-01-03 | 0.155 | 6,180,000 | +0 | 0.14% | 957,900 |
| 2023-01-04 | 2022-12-30 | 0.160 | 6,180,000 | +0 | 0.14% | 988,800 |
| 2023-01-03 | 2022-12-29 | 0.155 | 6,180,000 | +0 | 0.14% | 957,900 |
| 2022-12-30 | 2022-12-28 | 0.150 | 6,180,000 | +0 | 0.14% | 927,000 |
| 2022-12-29 | 2022-12-23 | 0.158 | 6,180,000 | +0 | 0.14% | 976,440 |
| 2022-12-28 | 2022-12-22 | 0.159 | 6,180,000 | +0 | 0.14% | 982,620 |
| 2022-12-23 | 2022-12-21 | 0.159 | 6,180,000 | +0 | 0.14% | 982,620 |
| 2022-12-22 | 2022-12-20 | 0.159 | 6,180,000 | +0 | 0.14% | 982,620 |
| 2022-12-21 | 2022-12-19 | 0.159 | 6,180,000 | +0 | 0.14% | 982,620 |
| 2022-12-20 | 2022-12-16 | 0.160 | 6,180,000 | +0 | 0.14% | 988,800 |
| 2022-12-19 | 2022-12-15 | 0.154 | 6,180,000 | +0 | 0.14% | 951,720 |
| 2022-12-16 | 2022-12-14 | 0.162 | 6,180,000 | +0 | 0.14% | 1,001,160 |
| 2022-12-15 | 2022-12-13 | 0.160 | 6,180,000 | +0 | 0.14% | 988,800 |
| 2022-12-14 | 2022-12-12 | 0.160 | 6,180,000 | +0 | 0.14% | 988,800 |
| 2022-12-13 | 2022-12-09 | 0.164 | 6,180,000 | +0 | 0.14% | 1,013,520 |
| 2022-12-12 | 2022-12-08 | 0.170 | 6,180,000 | +0 | 0.14% | 1,050,600 |
| 2022-12-09 | 2022-12-07 | 0.160 | 6,180,000 | +0 | 0.14% | 988,800 |
| 2022-12-08 | 2022-12-06 | 0.180 | 6,180,000 | +0 | 0.14% | 1,112,400 |
| 2022-12-07 | 2022-12-05 | 0.181 | 6,180,000 | +0 | 0.14% | 1,118,580 |
| 2022-12-06 | 2022-12-02 | 0.180 | 6,180,000 | +0 | 0.14% | 1,112,400 |
| 2022-12-05 | 2022-12-01 | 0.179 | 6,180,000 | +0 | 0.14% | 1,106,220 |
| 2022-12-02 | 2022-11-30 | 0.175 | 6,180,000 | +0 | 0.14% | 1,081,500 |
| 2022-12-01 | 2022-11-29 | 0.180 | 6,180,000 | +0 | 0.14% | 1,112,400 |
| 2022-11-30 | 2022-11-28 | 0.178 | 6,180,000 | +0 | 0.14% | 1,100,040 |
| 2022-11-29 | 2022-11-25 | 0.180 | 6,180,000 | +0 | 0.14% | 1,112,400 |
| 2022-11-28 | 2022-11-24 | 0.178 | 6,180,000 | +0 | 0.14% | 1,100,040 |
| 2022-11-25 | 2022-11-23 | 0.175 | 6,180,000 | +0 | 0.14% | 1,081,500 |
| 2022-11-24 | 2022-11-22 | 0.180 | 6,180,000 | +0 | 0.14% | 1,112,400 |
| 2022-11-23 | 2022-11-21 | 0.179 | 6,180,000 | +0 | 0.14% | 1,106,220 |
| 2022-11-22 | 2022-11-18 | 0.181 | 6,180,000 | +0 | 0.14% | 1,118,580 |
| 2022-11-21 | 2022-11-17 | 0.179 | 6,180,000 | +0 | 0.14% | 1,106,220 |
| 2022-11-18 | 2022-11-16 | 0.173 | 6,180,000 | +0 | 0.14% | 1,069,140 |
| 2022-11-17 | 2022-11-15 | 0.180 | 6,180,000 | +0 | 0.14% | 1,112,400 |
| 2022-11-16 | 2022-11-14 | 0.171 | 6,180,000 | +0 | 0.14% | 1,056,780 |
| 2022-11-15 | 2022-11-11 | 0.182 | 6,180,000 | +0 | 0.14% | 1,124,760 |
| 2022-11-14 | 2022-11-10 | 0.185 | 6,180,000 | +0 | 0.14% | 1,143,300 |
| 2022-11-11 | 2022-11-09 | 0.185 | 6,180,000 | +0 | 0.14% | 1,143,300 |
| 2022-11-10 | 2022-11-08 | 0.188 | 6,180,000 | +0 | 0.14% | 1,161,840 |
| 2022-11-09 | 2022-11-07 | 0.180 | 6,180,000 | +0 | 0.14% | 1,112,400 |
| 2022-11-08 | 2022-11-04 | 0.198 | 6,180,000 | +0 | 0.14% | 1,223,640 |
| 2022-11-07 | 2022-11-03 | 0.205 | 6,180,000 | +0 | 0.14% | 1,266,900 |
| 2022-11-04 | 2022-11-02 | 0.230 | 6,180,000 | +0 | 0.14% | 1,421,400 |
| 2022-11-03 | 2022-11-01 | 0.230 | 6,180,000 | +0 | 0.14% | 1,421,400 |
| 2022-11-02 | 2022-10-31 | 0.230 | 6,180,000 | +0 | 0.14% | 1,421,400 |
| 2022-11-01 | 2022-10-28 | 0.235 | 6,180,000 | +0 | 0.14% | 1,452,300 |
| 2022-10-31 | 2022-10-27 | 0.243 | 6,180,000 | +126,000 | 0.14% | 1,501,740 |
| 2022-10-28 | 2022-10-26 | 0.234 | 6,054,000 | +68,000 | 0.14% | 1,416,636 |
| 2022-10-25 | 2022-10-21 | 0.197 | 5,986,000 | +508,000 | 0.14% | 1,179,242 |
| 2022-10-24 | 2022-10-20 | 0.199 | 5,478,000 | +246,000 | 0.13% | 1,090,122 |
| 2022-10-21 | 2022-10-19 | 0.185 | 5,232,000 | +1,076,000 | 0.12% | 967,920 |
| 2022-10-20 | 2022-10-18 | 0.133 | 4,156,000 | +50,000 | 0.10% | 552,748 |
| 2022-10-18 | 2022-10-14 | 0.119 | 4,106,000 | +52,000 | 0.09% | 488,614 |
| 2022-10-17 | 2022-10-13 | 0.109 | 4,054,000 | +48,000 | 0.09% | 441,886 |
| 2022-10-13 | 2022-10-11 | 0.122 | 4,006,000 | +472,000 | 0.09% | 488,732 |
| 2022-10-12 | 2022-10-10 | 0.135 | 3,534,000 | +30,000 | 0.08% | 477,090 |
| 2022-09-28 | 2022-09-26 | 0.153 | 3,504,000 | +3,444,000 | 0.08% | 536,112 |
| 2022-08-26 | 2022-08-24 | 0.153 | 60,000 | +56,000 | 0.00% | 9,180 |
| 2019-12-19 | 2019-12-17 | 0.187 | 4,000 | -168,000 | 0.00% | 748 |
| 2019-12-18 | 2019-12-16 | 0.176 | 172,000 | -132,000 | 0.00% | 30,272 |
| 2019-12-17 | 2019-12-13 | 0.173 | 304,000 | -200,000 | 0.01% | 52,592 |
| 2019-12-10 | 2019-12-06 | 0.166 | 504,000 | -150,000 | 0.01% | 83,664 |
| 2019-11-12 | 2019-11-08 | 0.152 | 654,000 | -60,000 | 0.01% | 99,408 |
| 2019-06-05 | 2019-06-03 | 0.208 | 714,000 | +2,000 | 0.02% | 148,512 |
| 2019-06-03 | 2019-05-30 | 0.210 | 712,000 | +4,000 | 0.02% | 149,520 |
| 2019-05-29 | 2019-05-27 | 0.209 | 708,000 | +4,000 | 0.02% | 147,972 |
| 2019-05-23 | 2019-05-21 | 0.188 | 704,000 | +200,000 | 0.02% | 132,352 |
| 2018-05-03 | 2018-04-30 | 0.330 | 504,000 | -2,000,000 | 0.01% | 166,320 |
| 2018-01-30 | 2018-01-26 | 0.425 | 2,504,000 | +70,000 | 0.06% | 1,064,200 |
| 2018-01-26 | 2018-01-24 | 0.405 | 2,434,000 | +90,000 | 0.06% | 985,770 |
| 2018-01-25 | 2018-01-23 | 0.400 | 2,344,000 | +100,000 | 0.05% | 937,600 |
| 2018-01-24 | 2018-01-22 | 0.405 | 2,244,000 | +110,000 | 0.05% | 908,820 |
| 2018-01-22 | 2018-01-18 | 0.395 | 2,134,000 | +100,000 | 0.05% | 842,930 |
| 2018-01-19 | 2018-01-17 | 0.405 | 2,034,000 | +100,000 | 0.05% | 823,770 |
| 2018-01-18 | 2018-01-16 | 0.420 | 1,934,000 | +200,000 | 0.04% | 812,280 |
| 2017-12-21 | 2017-12-19 | 0.345 | 1,734,000 | +110,000 | 0.04% | 598,230 |
| 2017-12-19 | 2017-12-15 | 0.340 | 1,624,000 | +220,000 | 0.04% | 552,160 |
| 2017-12-18 | 2017-12-14 | 0.355 | 1,404,000 | +120,000 | 0.03% | 498,420 |
| 2017-12-15 | 2017-12-13 | 0.345 | 1,284,000 | +110,000 | 0.03% | 442,980 |
| 2017-12-13 | 2017-12-11 | 0.350 | 1,174,000 | +170,000 | 0.03% | 410,900 |
| 2017-12-12 | 2017-12-08 | 0.370 | 1,004,000 | +158,000 | 0.02% | 371,480 |
| 2017-12-11 | 2017-12-07 | 0.365 | 846,000 | +112,000 | 0.02% | 308,790 |
| 2017-12-07 | 2017-12-05 | 0.365 | 734,000 | +230,000 | 0.02% | 267,910 |
| 2017-11-03 | 2017-11-01 | 0.490 | 504,000 | -2,382,000 | 0.01% | 246,960 |
| 2017-03-23 | 2017-03-21 | 0.780 | 2,886,000 | -200,000 | 0.07% | 2,251,080 |
| 2017-03-21 | 2017-03-17 | 0.730 | 3,086,000 | -560,000 | 0.07% | 2,252,780 |
| 2017-02-22 | 2017-02-20 | 0.660 | 3,646,000 | -210,000 | 0.08% | 2,406,360 |
| 2017-02-17 | 2017-02-15 | 0.630 | 3,856,000 | -200,000 | 0.09% | 2,429,280 |
| 2017-02-06 | 2017-02-02 | 0.600 | 4,056,000 | +26,000 | 0.09% | 2,433,600 |
| 2017-02-02 | 2017-01-27 | 0.590 | 4,030,000 | +136,000 | 0.09% | 2,377,700 |
| 2017-01-16 | 2017-01-12 | 0.600 | 3,894,000 | +248,000 | 0.09% | 2,336,400 |
| 2017-01-11 | 2017-01-09 | 0.560 | 3,646,000 | -200,000 | 0.08% | 2,041,760 |
| 2016-12-22 | 2016-12-20 | 0.560 | 3,846,000 | +200,000 | 0.09% | 2,153,760 |
| 2016-09-14 | 2016-09-12 | 0.620 | 3,646,000 | -570,000 | 0.08% | 2,260,520 |
| 2016-09-08 | 2016-09-06 | 0.620 | 4,216,000 | +570,000 | 0.10% | 2,613,920 |
| 2016-07-14 | 2016-07-12 | 0.630 | 3,646,000 | -178,000 | 0.08% | 2,296,980 |
| 2016-06-06 | 2016-06-02 | 0.550 | 3,824,000 | -150,000 | 0.09% | 2,103,200 |
| 2016-03-10 | 2016-03-08 | 0.690 | 3,974,000 | +50,000 | 0.09% | 2,742,060 |
| 2016-03-09 | 2016-03-07 | 0.700 | 3,924,000 | -1,368,000 | 0.09% | 2,746,800 |
| 2016-03-08 | 2016-03-04 | 0.700 | 5,292,000 | -2,430,000 | 0.12% | 3,704,400 |
| 2016-03-04 | 2016-03-02 | 0.710 | 7,722,000 | -300,000 | 0.18% | 5,482,620 |
| 2016-02-25 | 2016-02-23 | 0.610 | 8,022,000 | -150,000 | 0.18% | 4,893,420 |
| 2016-02-24 | 2016-02-22 | 0.610 | 8,172,000 | -930,000 | 0.19% | 4,984,920 |
| 2016-01-11 | 2016-01-07 | 0.630 | 9,102,000 | +100,000 | 0.21% | 5,734,260 |
| 2015-12-18 | 2015-12-16 | 0.690 | 9,002,000 | +84,000 | 0.21% | 6,211,380 |
| 2015-12-17 | 2015-12-15 | 0.670 | 8,918,000 | -1,986,000 | 0.20% | 5,975,060 |
| 2015-12-14 | 2015-12-10 | 0.720 | 10,904,000 | +200,000 | 0.25% | 7,850,880 |
| 2015-12-03 | 2015-12-01 | 0.750 | 10,704,000 | -300,000 | 0.24% | 8,028,000 |
| 2015-11-30 | 2015-11-26 | 0.690 | 11,004,000 | +100,000 | 0.25% | 7,592,760 |
| 2015-11-25 | 2015-11-23 | 0.710 | 10,904,000 | -100,000 | 0.25% | 7,741,840 |
| 2015-11-24 | 2015-11-20 | 0.690 | 11,004,000 | -100,000 | 0.25% | 7,592,760 |
| 2015-11-18 | 2015-11-16 | 0.670 | 11,104,000 | +100,000 | 0.25% | 7,439,680 |
| 2015-11-06 | 2015-11-04 | 0.720 | 11,004,000 | -2,458,000 | 0.25% | 7,922,880 |
| 2015-11-05 | 2015-11-03 | 0.690 | 13,462,000 | -42,000 | 0.31% | 9,288,780 |
| 2015-11-04 | 2015-11-02 | 0.700 | 13,504,000 | -112,000 | 0.31% | 9,452,800 |
| 2015-11-02 | 2015-10-29 | 0.720 | 13,616,000 | +100,000 | 0.31% | 9,803,520 |
| 2015-10-29 | 2015-10-27 | 0.730 | 13,516,000 | +100,000 | 0.31% | 9,866,680 |
| 2015-10-27 | 2015-10-23 | 0.740 | 13,416,000 | -100,000 | 0.31% | 9,927,840 |
| 2015-10-20 | 2015-10-16 | 0.720 | 13,516,000 | +100,000 | 0.31% | 9,731,520 |
| 2015-10-09 | 2015-10-07 | 0.680 | 13,416,000 | -600,000 | 0.31% | 9,122,880 |
| 2015-10-02 | 2015-09-29 | 0.610 | 14,016,000 | +100,000 | 0.32% | 8,549,760 |
| 2015-09-25 | 2015-09-23 | 0.640 | 13,916,000 | +100,000 | 0.32% | 8,906,240 |
| 2015-09-21 | 2015-09-17 | 0.650 | 13,816,000 | -100,000 | 0.32% | 8,980,400 |
| 2015-09-10 | 2015-09-08 | 0.660 | 13,916,000 | -100,000 | 0.32% | 9,184,560 |
| 2015-09-08 | 2015-09-04 | 0.640 | 14,016,000 | +100,000 | 0.32% | 8,970,240 |
| 2015-07-30 | 2015-07-28 | 0.790 | 13,916,000 | +308,000 | 0.32% | 10,993,640 |
| 2015-07-29 | 2015-07-27 | 0.770 | 13,608,000 | +120,000 | 0.31% | 10,478,160 |
| 2015-07-28 | 2015-07-24 | 0.890 | 13,488,000 | +104,000 | 0.31% | 12,004,320 |
| 2015-07-27 | 2015-07-23 | 0.900 | 13,384,000 | -200,000 | 0.31% | 12,045,600 |
| 2015-07-22 | 2015-07-20 | 0.810 | 13,584,000 | -250,000 | 0.31% | 11,003,040 |
| 2015-07-17 | 2015-07-15 | 0.750 | 13,834,000 | +300,000 | 0.32% | 10,375,500 |
| 2015-07-15 | 2015-07-13 | 0.810 | 13,534,000 | -2,334,000 | 0.31% | 10,962,540 |
| 2015-07-14 | 2015-07-10 | 0.780 | 15,868,000 | -200,000 | 0.36% | 12,377,040 |
| 2015-07-13 | 2015-07-09 | 0.670 | 16,068,000 | -400,000 | 0.37% | 10,765,560 |
| 2015-07-10 | 2015-07-08 | 0.430 | 16,468,000 | -4,730,000 | 0.38% | 7,081,240 |
| 2015-07-09 | 2015-07-07 | 0.530 | 21,198,000 | +326,000 | 0.49% | 11,234,940 |
| 2015-07-08 | 2015-07-06 | 0.730 | 20,872,000 | +224,000 | 0.48% | 15,236,560 |
| 2015-06-15 | 2015-06-11 | 1.050 | 20,648,000 | +10,000 | 0.47% | 21,680,400 |
| 2015-06-09 | 2015-06-05 | 1.217 | 20,638,000 | +115,573 | 0.47% | 25,112,611 |
| 2015-06-02 | 2015-05-29 | 1.358 | 20,522,427 | -459,413 | 0.47% | 27,861,300 |
| 2015-06-01 | 2015-05-28 | 1.317 | 20,981,840 | -99,440 | 0.48% | 27,641,000 |
| 2015-05-29 | 2015-05-27 | 1.378 | 21,081,280 | -1,690,480 | 0.49% | 29,044,000 |
| 2015-05-28 | 2015-05-26 | 1.358 | 22,771,760 | -198,880 | 0.52% | 30,915,000 |
| 2015-05-27 | 2015-05-22 | 1.177 | 22,970,640 | -2,257,288 | 0.53% | 27,027,000 |
| 2015-05-26 | 2015-05-21 | 1.167 | 25,227,928 | -994,400 | 0.58% | 29,429,200 |
| 2015-05-22 | 2015-05-20 | 1.207 | 26,222,328 | -1,644,738 | 0.60% | 31,644,000 |
| 2015-05-21 | 2015-05-19 | 1.237 | 27,867,066 | -843,251 | 0.64% | 34,469,520 |
| 2015-05-07 | 2015-05-05 | 1.277 | 28,710,317 | -1,491,600 | 0.66% | 36,667,440 |
| 2015-05-06 | 2015-05-04 | 1.317 | 30,201,917 | +1,989 | 0.70% | 39,787,320 |
| 2015-05-05 | 2015-04-30 | 1.358 | 30,199,928 | -5,359,816 | 0.70% | 40,999,500 |
| 2015-04-30 | 2015-04-28 | 1.348 | 35,559,744 | -1,988,800 | 0.82% | 47,918,400 |
| 2015-04-29 | 2015-04-27 | 1.277 | 37,548,544 | -2,386,560 | 0.86% | 47,955,200 |
| 2015-04-27 | 2015-04-23 | 1.066 | 39,935,104 | +39,776 | 0.92% | 42,569,600 |
| 2015-04-23 | 2015-04-21 | 1.036 | 39,895,328 | -298,320 | 0.92% | 41,323,600 |
| 2015-04-22 | 2015-04-20 | 0.975 | 40,193,648 | +1,989 | 0.93% | 39,207,400 |
| 2015-04-21 | 2015-04-17 | 1.046 | 40,191,659 | -377,872 | 0.93% | 42,034,720 |
| 2015-04-20 | 2015-04-16 | 1.046 | 40,569,531 | -49,720 | 0.93% | 42,429,920 |
| 2015-04-16 | 2015-04-14 | 1.036 | 40,619,251 | -135,239 | 0.93% | 42,073,440 |
| 2015-04-15 | 2015-04-13 | 1.026 | 40,754,490 | -10,373,580 | 0.94% | 41,803,680 |
| 2015-04-14 | 2015-04-10 | 0.925 | 51,128,070 | -49,720 | 1.18% | 47,302,720 |
| 2015-04-10 | 2015-04-08 | 0.905 | 51,177,790 | -198,880 | 1.18% | 46,319,400 |
| 2015-04-09 | 2015-04-02 | 0.855 | 51,376,670 | -1,989 | 1.18% | 43,916,100 |
| 2015-03-25 | 2015-03-23 | 0.855 | 51,378,659 | -49,720 | 1.18% | 43,917,800 |
| 2015-03-24 | 2015-03-20 | 0.845 | 51,428,379 | -49,720 | 1.18% | 43,443,120 |
| 2015-03-18 | 2015-03-16 | 0.835 | 51,478,099 | +99,440 | 1.18% | 42,967,440 |
| 2015-03-13 | 2015-03-11 | 0.774 | 51,378,659 | +49,720 | 1.18% | 39,784,360 |
| 2015-03-10 | 2015-03-06 | 0.815 | 51,328,939 | +99,440 | 1.18% | 41,810,580 |
| 2015-03-06 | 2015-03-04 | 0.825 | 51,229,499 | +198,880 | 1.18% | 42,244,760 |
| 2015-03-02 | 2015-02-26 | 0.815 | 51,030,619 | +99,440 | 1.17% | 41,567,580 |
| 2015-02-27 | 2015-02-25 | 0.825 | 50,931,179 | +49,720 | 1.17% | 41,998,760 |
| 2015-02-24 | 2015-02-18 | 0.835 | 50,881,459 | -198,880 | 1.17% | 42,469,440 |
| 2015-02-23 | 2015-02-16 | 0.774 | 51,080,339 | +13,921 | 1.18% | 39,553,360 |
| 2015-02-11 | 2015-02-09 | 0.794 | 51,066,418 | +99,440 | 1.18% | 40,569,660 |
| 2015-01-29 | 2015-01-27 | 0.835 | 50,966,978 | +1,974,879 | 1.17% | 42,540,820 |
| 2015-01-22 | 2015-01-20 | 0.835 | 48,992,099 | +99,440 | 1.13% | 40,892,440 |
| 2015-01-07 | 2015-01-05 | 0.865 | 48,892,659 | -721,935 | 1.13% | 42,284,480 |
| 2014-12-22 | 2014-12-18 | 0.915 | 49,614,594 | -2,187,680 | 1.26% | 45,403,540 |
| 2014-12-19 | 2014-12-17 | 0.905 | 51,802,274 | -99,440 | 1.31% | 46,884,600 |
| 2014-12-15 | 2014-12-11 | 0.855 | 51,901,714 | +310,253 | 1.32% | 44,364,900 |
| 2014-12-11 | 2014-12-09 | 0.784 | 51,591,461 | -692,102 | 1.31% | 40,467,960 |
| 2014-12-04 | 2014-12-02 | 0.885 | 52,283,563 | +89,496 | 1.32% | 46,268,640 |
| 2014-11-28 | 2014-11-26 | 0.975 | 52,194,067 | +5,966 | 1.32% | 50,913,360 |
| 2014-11-27 | 2014-11-25 | 0.996 | 52,188,101 | -5,966 | 1.32% | 51,957,180 |
| 2014-11-26 | 2014-11-24 | 0.986 | 52,194,067 | +5,966 | 1.32% | 51,438,240 |
| 2014-11-25 | 2014-11-21 | 0.975 | 52,188,101 | -5,966 | 1.32% | 50,907,540 |
| 2014-11-21 | 2014-11-19 | 0.955 | 52,194,067 | +3,977 | 1.32% | 49,863,600 |
| 2014-11-20 | 2014-11-18 | 0.975 | 52,190,090 | +3,211,912 | 1.32% | 50,909,480 |
| 2014-11-19 | 2014-11-17 | 0.986 | 48,978,178 | +2,287,120 | 1.24% | 48,268,920 |
| 2014-11-18 | 2014-11-14 | 0.996 | 46,691,058 | +1,199,247 | 1.18% | 46,484,460 |
| 2014-11-17 | 2014-11-13 | 1.016 | 45,491,811 | +4,397,237 | 1.15% | 46,205,480 |
| 2014-11-14 | 2014-11-12 | 1.006 | 41,094,574 | +9,033,129 | 1.04% | 41,326,000 |
| 2014-11-13 | 2014-11-11 | 0.955 | 32,061,445 | +1,256,922 | 0.81% | 30,629,900 |
| 2014-11-12 | 2014-11-10 | 0.945 | 30,804,523 | -71,597 | 0.78% | 29,119,320 |
| 2014-11-10 | 2014-11-06 | 0.955 | 30,876,120 | +696,080 | 0.78% | 29,497,500 |
| 2014-11-06 | 2014-11-04 | 0.986 | 30,180,040 | +2,585,440 | 0.76% | 29,743,000 |
| 2014-11-05 | 2014-11-03 | 0.965 | 27,594,600 | +1,044,120 | 0.70% | 26,640,000 |
| 2014-11-04 | 2014-10-31 | 0.975 | 26,550,480 | +99,440 | 0.67% | 25,899,000 |
| 2014-11-03 | 2014-10-30 | 0.975 | 26,451,040 | +994,400 | 0.67% | 25,802,000 |
| 2014-10-31 | 2014-10-29 | 0.986 | 25,456,640 | +994,400 | 0.64% | 25,088,000 |
| 2014-10-29 | 2014-10-27 | 0.915 | 24,462,240 | -256,555 | 0.62% | 22,386,000 |
| 2014-10-28 | 2014-10-24 | 0.915 | 24,718,795 | +11,933 | 0.63% | 22,620,780 |
| 2014-10-24 | 2014-10-22 | 0.935 | 24,706,862 | +3,977 | 0.63% | 23,106,780 |
| 2014-10-23 | 2014-10-21 | 0.905 | 24,702,885 | +4,395,248 | 0.63% | 22,357,800 |
| 2014-10-22 | 2014-10-20 | 0.875 | 20,307,637 | +17,899 | 0.51% | 17,767,140 |
| 2014-10-20 | 2014-10-16 | 0.915 | 20,289,738 | +505,156 | 0.51% | 18,567,640 |
| 2014-10-16 | 2014-10-14 | 0.935 | 19,784,582 | +29,832 | 0.50% | 18,503,280 |
| 2014-10-13 | 2014-10-09 | 1.026 | 19,754,750 | +1,949,024 | 0.50% | 20,263,320 |
| 2014-10-10 | 2014-10-08 | 1.056 | 17,805,726 | +8,704,977 | 0.45% | 18,801,300 |
| 2014-10-09 | 2014-10-07 | 1.036 | 9,100,749 | +1,533,365 | 0.23% | 9,426,560 |
| 2014-10-03 | 2014-09-29 | 0.975 | 7,567,384 | +7,563,406 | 0.19% | 7,381,700 |
| 2014-06-05 | 2014-06-03 | 0.634 | 3,978 | -53,697 | 0.00% | 2,520 |
| 2014-03-21 | 2014-03-19 | 0.754 | 57,675 | -11,933 | 0.00% | 43,500 |
| 2014-03-20 | 2014-03-18 | 0.764 | 69,608 | -3,978 | 0.00% | 53,200 |
| 2014-03-19 | 2014-03-17 | 0.764 | 73,586 | -11,932 | 0.00% | 56,240 |
| 2012-10-26 | 2012-10-24 | 0.322 | 85,518 | -652,327 | 0.00% | 27,520 |
| 2012-02-27 | 2012-02-23 | 0.377 | 737,845 | -39,776 | 0.02% | 278,250 |
| 2012-02-13 | 2012-02-09 | 0.342 | 777,621 | +39,776 | 0.02% | 265,880 |
| 2011-06-07 | 2011-06-02 | 0.563 | 737,845 | -640,393 | 0.02% | 415,520 |
| 2011-05-05 | 2011-05-03 | 0.664 | 1,378,238 | -795,520 | 0.03% | 914,760 |
| 2011-01-11 | 2011-01-07 | 0.694 | 2,173,758 | -3,978 | 0.06% | 1,508,340 |
| 2010-12-21 | 2010-12-17 | 0.684 | 2,177,736 | -696,080 | 0.06% | 1,489,200 |
| 2010-11-15 | 2010-11-11 | 0.815 | 2,873,816 | -178,992 | 0.07% | 2,340,900 |
| 2010-08-10 | 2010-08-06 | 0.905 | 3,052,808 | -99,440 | 0.08% | 2,763,000 |
| 2010-07-08 | 2010-07-06 | 0.815 | 3,152,248 | +397,760 | 0.08% | 2,567,700 |
| 2010-07-05 | 2010-06-30 | 0.815 | 2,754,488 | -1,989 | 0.07% | 2,243,700 |
| 2010-06-07 | 2010-06-03 | 0.794 | 2,756,477 | +9,944 | 0.07% | 2,189,880 |
| 2010-05-06 | 2010-05-04 | 0.975 | 2,746,533 | -119,328 | 0.07% | 2,679,140 |
| 2010-05-05 | 2010-05-03 | 0.955 | 2,865,861 | +7,955 | 0.07% | 2,737,900 |
| 2010-05-03 | 2010-04-29 | 1.006 | 2,857,906 | -188,936 | 0.07% | 2,874,000 |
| 2010-04-29 | 2010-04-27 | 0.935 | 3,046,842 | -2,583,451 | 0.08% | 2,849,520 |
| 2010-04-28 | 2010-04-26 | 0.925 | 5,630,293 | -640,393 | 0.14% | 5,209,040 |
| 2010-04-27 | 2010-04-23 | 0.915 | 6,270,686 | -99,440 | 0.16% | 5,738,460 |
| 2010-04-26 | 2010-04-22 | 0.905 | 6,370,126 | -198,880 | 0.16% | 5,765,400 |
| 2010-04-23 | 2010-04-21 | 0.915 | 6,569,006 | -2,784,320 | 0.17% | 6,011,460 |
| 2010-04-21 | 2010-04-19 | 0.865 | 9,353,326 | -39,776 | 0.24% | 8,089,160 |
| 2010-03-18 | 2010-03-16 | 1.066 | 9,393,102 | -994,400 | 0.24% | 10,012,760 |
| 2010-03-17 | 2010-03-15 | 1.056 | 10,387,502 | -99,440 | 0.26% | 10,968,300 |
| 2010-03-15 | 2010-03-11 | 0.986 | 10,486,942 | +149,160 | 0.27% | 10,335,080 |
| 2010-03-12 | 2010-03-10 | 1.006 | 10,337,782 | +298,320 | 0.26% | 10,396,000 |
| 2010-03-03 | 2010-03-01 | 0.885 | 10,039,462 | +497,200 | 0.25% | 8,884,480 |
| 2010-02-02 | 2010-01-29 | 0.865 | 9,542,262 | +61,652 | 0.24% | 8,252,560 |
| 2010-01-29 | 2010-01-27 | 0.865 | 9,480,610 | +99,440 | 0.24% | 8,199,240 |
| 2010-01-25 | 2010-01-21 | 1.046 | 9,381,170 | +49,720 | 0.24% | 9,811,360 |
| 2009-12-14 | 2009-12-10 | 1.237 | 9,331,450 | +835,296 | 0.24% | 11,542,320 |
| 2009-12-04 | 2009-12-02 | 1.277 | 8,496,154 | +1,646,727 | 0.22% | 10,850,881 |
| 2009-12-03 | 2009-12-01 | 1.337 | 6,849,427 | +994,400 | 0.17% | 9,161,040 |
| 2009-11-30 | 2009-11-26 | 1.317 | 5,855,027 | +4,972,000 | 0.15% | 7,713,280 |
| 2009-11-25 | 2009-11-23 | 1.096 | 883,027 | +258,544 | 0.02% | 967,920 |
| 2009-11-23 | 2009-11-19 | 1.076 | 624,483 | +178,992 | 0.02% | 671,960 |
| 2009-11-18 | 2009-11-16 | 1.167 | 445,491 | +445,491 | 0.01% | 519,680 |
| 2009-08-13 | 2009-08-11 | 0.644 | 0 | -99,440 | ||
| 2009-08-06 | 2009-08-04 | 0.573 | 99,440 | +99,440 | 0.00% | 57,000 |
| 2008-01-29 | 2008-01-25 | 0.724 | 0 | -296,331 | ||
| 2007-11-12 | 2007-11-08 | 0.885 | 296,331 | -1,247,773 | 0.01% | 262,240 |
| 2007-11-09 | 2007-11-07 | 0.895 | 1,544,104 | -4,230,178 | 0.04% | 1,381,992 |
| 2007-11-07 | 2007-11-05 | 0.885 | 5,774,282 | -2,082,274 | 0.16% | 5,109,984 |
| 2007-11-05 | 2007-11-01 | 0.965 | 7,856,556 | -497,200 | 0.22% | 7,584,768 |
| 2007-11-02 | 2007-10-31 | 0.996 | 8,353,756 | -7,955,200 | 0.23% | 8,316,792 |
| 2007-10-24 | 2007-10-22 | 1.066 | 16,308,956 | -8,701,000 | 0.45% | 17,384,849 |
| 2007-10-22 | 2007-10-17 | 1.006 | 25,009,956 | +296,332 | 1.77% | 25,150,800 |
| 2007-10-15 | 2007-10-11 | 1.227 | 24,713,624 | +7,061,035 | 1.75% | 30,320,416 |
| 2007-09-12 | 2007-09-10 | 2.009 | 17,652,589 | +6,001,630 | 1.75% | 35,471,724 |
| 2007-09-10 | 2007-09-06 | 1.933 | 11,650,959 | +8,308,496 | 1.47% | 22,517,121 |
| 2007-09-03 | 2007-08-30 | 1.587 | 3,342,463 | +3,342,463 | 0.42% | 5,304,721 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy