History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 101,490,596 +0 2.32% 4,059,624
2025-10-13 2025-10-09 0.040 101,490,596 +0 2.32% 4,059,624
2025-10-10 2025-10-08 0.040 101,490,596 +0 2.32% 4,059,624
2025-10-09 2025-10-06 0.040 101,490,596 +0 2.32% 4,059,624
2025-10-08 2025-10-03 0.040 101,490,596 +0 2.32% 4,059,624
2025-10-06 2025-10-02 0.040 101,490,596 +0 2.32% 4,059,624
2025-10-03 2025-09-30 0.040 101,490,596 +0 2.32% 4,059,624
2025-10-02 2025-09-29 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-30 2025-09-26 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-29 2025-09-25 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-26 2025-09-24 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-25 2025-09-23 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-24 2025-09-22 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-23 2025-09-19 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-22 2025-09-18 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-19 2025-09-17 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-18 2025-09-16 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-17 2025-09-15 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-16 2025-09-12 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-15 2025-09-11 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-12 2025-09-10 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-11 2025-09-09 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-10 2025-09-08 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-09 2025-09-05 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-08 2025-09-04 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-05 2025-09-03 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-04 2025-09-02 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-03 2025-09-01 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-02 2025-08-29 0.040 101,490,596 +0 2.32% 4,059,624
2025-09-01 2025-08-28 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-29 2025-08-27 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-28 2025-08-26 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-27 2025-08-25 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-26 2025-08-22 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-25 2025-08-21 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-22 2025-08-20 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-21 2025-08-19 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-20 2025-08-18 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-19 2025-08-15 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-18 2025-08-14 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-15 2025-08-13 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-14 2025-08-12 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-13 2025-08-11 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-12 2025-08-08 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-11 2025-08-07 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-08 2025-08-06 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-07 2025-08-05 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-06 2025-08-04 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-05 2025-08-01 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-04 2025-07-31 0.040 101,490,596 +0 2.32% 4,059,624
2025-08-01 2025-07-30 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-31 2025-07-29 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-30 2025-07-28 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-29 2025-07-25 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-28 2025-07-24 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-25 2025-07-23 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-24 2025-07-22 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-23 2025-07-21 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-22 2025-07-18 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-21 2025-07-17 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-18 2025-07-16 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-17 2025-07-15 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-16 2025-07-14 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-15 2025-07-11 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-14 2025-07-10 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-11 2025-07-09 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-10 2025-07-08 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-09 2025-07-07 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-08 2025-07-04 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-07 2025-07-03 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-04 2025-07-02 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-03 2025-06-30 0.040 101,490,596 +0 2.32% 4,059,624
2025-07-02 2025-06-27 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-30 2025-06-26 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-27 2025-06-25 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-26 2025-06-24 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-25 2025-06-23 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-24 2025-06-20 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-23 2025-06-19 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-20 2025-06-18 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-19 2025-06-17 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-18 2025-06-16 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-17 2025-06-13 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-16 2025-06-12 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-13 2025-06-11 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-12 2025-06-10 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-11 2025-06-09 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-10 2025-06-06 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-09 2025-06-05 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-06 2025-06-04 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-05 2025-06-03 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-04 2025-06-02 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-03 2025-05-30 0.040 101,490,596 +0 2.32% 4,059,624
2025-06-02 2025-05-29 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-30 2025-05-28 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-29 2025-05-27 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-28 2025-05-26 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-27 2025-05-23 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-26 2025-05-22 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-23 2025-05-21 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-22 2025-05-20 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-21 2025-05-19 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-20 2025-05-16 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-19 2025-05-15 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-16 2025-05-14 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-15 2025-05-13 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-14 2025-05-12 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-13 2025-05-09 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-12 2025-05-08 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-09 2025-05-07 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-08 2025-05-06 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-07 2025-05-02 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-06 2025-04-30 0.040 101,490,596 +0 2.32% 4,059,624
2025-05-02 2025-04-29 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-30 2025-04-28 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-29 2025-04-25 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-28 2025-04-24 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-25 2025-04-23 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-24 2025-04-22 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-23 2025-04-17 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-22 2025-04-16 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-17 2025-04-15 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-16 2025-04-14 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-15 2025-04-11 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-14 2025-04-10 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-11 2025-04-09 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-10 2025-04-08 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-09 2025-04-07 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-08 2025-04-03 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-07 2025-04-02 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-03 2025-04-01 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-02 2025-03-31 0.040 101,490,596 +0 2.32% 4,059,624
2025-04-01 2025-03-28 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-31 2025-03-27 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-28 2025-03-26 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-27 2025-03-25 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-26 2025-03-24 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-25 2025-03-21 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-24 2025-03-20 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-21 2025-03-19 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-20 2025-03-18 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-19 2025-03-17 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-18 2025-03-14 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-17 2025-03-13 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-14 2025-03-12 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-13 2025-03-11 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-12 2025-03-10 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-11 2025-03-07 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-10 2025-03-06 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-07 2025-03-05 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-06 2025-03-04 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-05 2025-03-03 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-04 2025-02-28 0.040 101,490,596 +0 2.32% 4,059,624
2025-03-03 2025-02-27 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-28 2025-02-26 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-27 2025-02-25 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-26 2025-02-24 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-25 2025-02-21 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-24 2025-02-20 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-21 2025-02-19 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-20 2025-02-18 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-19 2025-02-17 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-18 2025-02-14 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-17 2025-02-13 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-14 2025-02-12 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-13 2025-02-11 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-12 2025-02-10 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-11 2025-02-07 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-10 2025-02-06 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-07 2025-02-05 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-06 2025-02-04 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-05 2025-02-03 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-04 2025-01-28 0.040 101,490,596 +0 2.32% 4,059,624
2025-02-03 2025-01-24 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-27 2025-01-23 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-24 2025-01-22 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-23 2025-01-21 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-22 2025-01-20 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-21 2025-01-17 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-20 2025-01-16 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-17 2025-01-15 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-16 2025-01-14 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-15 2025-01-13 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-14 2025-01-10 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-13 2025-01-09 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-10 2025-01-08 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-09 2025-01-07 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-08 2025-01-06 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-07 2025-01-03 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-06 2025-01-02 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-03 2024-12-31 0.040 101,490,596 +0 2.32% 4,059,624
2025-01-02 2024-12-27 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-30 2024-12-24 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-27 2024-12-20 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-23 2024-12-19 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-20 2024-12-18 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-19 2024-12-17 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-18 2024-12-16 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-17 2024-12-13 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-16 2024-12-12 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-13 2024-12-11 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-12 2024-12-10 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-11 2024-12-09 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-10 2024-12-06 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-09 2024-12-05 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-06 2024-12-04 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-05 2024-12-03 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-04 2024-12-02 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-03 2024-11-29 0.040 101,490,596 +0 2.32% 4,059,624
2024-12-02 2024-11-28 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-29 2024-11-27 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-28 2024-11-26 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-27 2024-11-25 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-26 2024-11-22 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-25 2024-11-21 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-22 2024-11-20 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-21 2024-11-19 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-20 2024-11-18 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-19 2024-11-15 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-18 2024-11-14 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-15 2024-11-13 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-14 2024-11-12 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-13 2024-11-11 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-12 2024-11-08 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-11 2024-11-07 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-08 2024-11-06 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-07 2024-11-05 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-06 2024-11-04 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-05 2024-11-01 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-04 2024-10-31 0.040 101,490,596 +0 2.32% 4,059,624
2024-11-01 2024-10-30 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-31 2024-10-29 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-30 2024-10-28 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-29 2024-10-25 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-28 2024-10-24 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-25 2024-10-23 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-24 2024-10-22 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-23 2024-10-21 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-22 2024-10-18 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-21 2024-10-17 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-18 2024-10-16 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-17 2024-10-15 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-16 2024-10-14 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-15 2024-10-10 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-14 2024-10-09 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-10 2024-10-08 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-09 2024-10-07 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-08 2024-10-04 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-07 2024-10-03 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-04 2024-10-02 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-03 2024-09-30 0.040 101,490,596 +0 2.32% 4,059,624
2024-10-02 2024-09-27 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-30 2024-09-26 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-27 2024-09-25 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-26 2024-09-24 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-25 2024-09-23 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-24 2024-09-20 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-23 2024-09-19 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-20 2024-09-17 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-19 2024-09-16 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-17 2024-09-13 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-16 2024-09-12 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-13 2024-09-11 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-12 2024-09-10 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-11 2024-09-09 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-10 2024-09-05 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-09 2024-09-04 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-05 2024-09-03 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-04 2024-09-02 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-03 2024-08-30 0.040 101,490,596 +0 2.32% 4,059,624
2024-09-02 2024-08-29 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-30 2024-08-28 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-29 2024-08-27 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-28 2024-08-26 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-27 2024-08-23 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-26 2024-08-22 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-23 2024-08-21 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-22 2024-08-20 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-21 2024-08-19 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-20 2024-08-16 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-19 2024-08-15 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-16 2024-08-14 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-15 2024-08-13 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-14 2024-08-12 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-13 2024-08-09 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-12 2024-08-08 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-09 2024-08-07 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-08 2024-08-06 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-07 2024-08-05 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-06 2024-08-02 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-05 2024-08-01 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-02 2024-07-31 0.040 101,490,596 +0 2.32% 4,059,624
2024-08-01 2024-07-30 0.040 101,490,596 +0 2.32% 4,059,624
2024-07-31 2024-07-29 0.040 101,490,596 +0 2.32% 4,059,624
2024-07-30 2024-07-26 0.040 101,490,596 +0 2.32% 4,059,624
2024-07-29 2024-07-25 0.040 101,490,596 +0 2.32% 4,059,624
2024-07-26 2024-07-24 0.040 101,490,596 +0 2.32% 4,059,624
2024-07-25 2024-07-23 0.040 101,490,596 +0 2.32% 4,059,624
2024-07-24 2024-07-22 0.040 101,490,596 +110,000 2.32% 4,059,624
2024-06-04 2024-05-31 0.040 101,380,596 -10,000 2.32% 4,055,224
2024-03-06 2024-03-04 0.046 101,390,596 -20,000 2.32% 4,663,967
2023-09-05 2023-08-31 0.080 101,410,596 -782,000 2.32% 8,112,848
2023-09-04 2023-08-30 0.080 102,192,596 -4,192,000 2.34% 8,175,408
2023-08-31 2023-08-29 0.080 106,384,596 -5,084,000 2.43% 8,510,768
2023-08-29 2023-08-25 0.080 111,468,596 -14,000 2.55% 8,917,488
2023-08-24 2023-08-22 0.080 111,482,596 -2,000,000 2.55% 8,918,608
2023-08-23 2023-08-21 0.080 113,482,596 -1,000,000 2.60% 9,078,608
2023-08-22 2023-08-18 0.080 114,482,596 -2,900,000 2.62% 9,158,608
2023-05-31 2023-05-29 0.088 117,382,596 -1,804,000 2.69% 10,329,668
2023-05-30 2023-05-25 0.085 119,186,596 -616,000 2.73% 10,130,861
2023-05-08 2023-05-04 0.090 119,802,596 -432 2.74% 10,782,234
2023-03-06 2023-03-02 0.131 119,803,028 +100,000 2.74% 15,694,197
2023-01-18 2023-01-16 0.150 119,703,028 -128,000 2.74% 17,955,454
2023-01-03 2022-12-29 0.155 119,831,028 +50,000 2.74% 18,573,809
2022-12-30 2022-12-28 0.150 119,781,028 +100,000 2.74% 17,967,154
2022-11-30 2022-11-28 0.178 119,681,028 +50,000 2.74% 21,303,223
2022-11-29 2022-11-25 0.180 119,631,028 +200,000 2.74% 21,533,585
2022-11-28 2022-11-24 0.178 119,431,028 +104,000 2.73% 21,258,723
2022-11-24 2022-11-22 0.180 119,327,028 +2,000 2.73% 21,478,865
2022-11-23 2022-11-21 0.179 119,325,028 +200,000 2.73% 21,359,180
2022-11-22 2022-11-18 0.181 119,125,028 +100,000 2.73% 21,561,630
2022-11-21 2022-11-17 0.179 119,025,028 +400,000 2.72% 21,305,480
2022-11-17 2022-11-15 0.180 118,625,028 -224,000 2.72% 21,352,505
2022-11-16 2022-11-14 0.171 118,849,028 +38,000 2.72% 20,323,184
2022-11-15 2022-11-11 0.182 118,811,028 +100,000 2.72% 21,623,607
2022-11-14 2022-11-10 0.185 118,711,028 -784,000 2.72% 21,961,540
2022-11-10 2022-11-08 0.188 119,495,028 -672,000 2.74% 22,465,065
2022-11-09 2022-11-07 0.180 120,167,028 +124,000 2.75% 21,630,065
2022-11-08 2022-11-04 0.198 120,043,028 +170,000 2.75% 23,768,520
2022-11-07 2022-11-03 0.205 119,873,028 +800,000 2.74% 24,573,971
2022-11-03 2022-11-01 0.230 119,073,028 -100,000 2.73% 27,386,796
2022-11-02 2022-10-31 0.230 119,173,028 -2,000 2.73% 27,409,796
2022-10-31 2022-10-27 0.243 119,175,028 +18,000 2.73% 28,959,532
2022-10-28 2022-10-26 0.234 119,157,028 -550,000 2.73% 27,882,745
2022-10-27 2022-10-25 0.244 119,707,028 +594,000 2.74% 29,208,515
2022-10-26 2022-10-24 0.210 119,113,028 +300,000 2.73% 25,013,736
2022-10-25 2022-10-21 0.197 118,813,028 +250,000 2.72% 23,406,167
2022-10-21 2022-10-19 0.185 118,563,028 +300,000 2.71% 21,934,160
2022-10-12 2022-10-10 0.135 118,263,028 +2,408,000 2.71% 15,965,509
2022-05-30 2022-05-26 0.153 115,855,028 +2,000 2.65% 17,725,819
2022-05-16 2022-05-12 0.153 115,853,028 -2,000 2.65% 17,725,513
2021-12-15 2021-12-13 0.153 115,855,028 -28,000 2.65% 17,725,819
2021-06-25 2021-06-23 0.153 115,883,028 +1,685,200 2.65% 17,730,103
2021-05-27 2021-05-25 0.153 114,197,828 -304,000 2.61% 17,472,268
2021-05-12 2021-05-10 0.153 114,501,828 +4,000 2.62% 17,518,780
2021-04-07 2021-03-31 0.153 114,497,828 +8,000,000 2.62% 17,518,168
2021-03-31 2021-03-29 0.132 106,497,828 -80,000 2.44% 14,057,713
2021-03-23 2021-03-19 0.122 106,577,828 +860,000 2.44% 13,002,495
2021-03-18 2021-03-16 0.121 105,717,828 +460,000 2.42% 12,791,857
2021-03-15 2021-03-11 0.138 105,257,828 +620,000 2.41% 14,525,580
2021-03-12 2021-03-10 0.127 104,637,828 +54,000 2.40% 13,289,004
2021-03-11 2021-03-09 0.137 104,583,828 +100,000 2.39% 14,327,984
2021-03-10 2021-03-08 0.137 104,483,828 +244,000 2.39% 14,314,284
2021-03-08 2021-03-04 0.124 104,239,828 +420,000 2.39% 12,925,739
2021-03-05 2021-03-03 0.129 103,819,828 +550,000 2.38% 13,392,758
2021-03-04 2021-03-02 0.138 103,269,828 +456,000 2.36% 14,251,236
2021-03-03 2021-03-01 0.136 102,813,828 +1,010,000 2.35% 13,982,681
2021-02-26 2021-02-24 0.145 101,803,828 -300,000 2.33% 14,761,555
2021-02-24 2021-02-22 0.151 102,103,828 -102,000 2.34% 15,417,678
2021-02-18 2021-02-16 0.163 102,205,828 +628,000 2.34% 16,659,550
2021-02-17 2021-02-11 0.152 101,577,828 +102,000 2.32% 15,439,830
2021-02-02 2021-01-29 0.143 101,475,828 +300,000 2.32% 14,511,043
2021-01-29 2021-01-27 0.166 101,175,828 -800,000 2.32% 16,795,187
2021-01-27 2021-01-25 0.153 101,975,828 +200,000 2.33% 15,602,302
2021-01-20 2021-01-18 0.130 101,775,828 +200,000 2.33% 13,230,858
2021-01-15 2021-01-13 0.120 101,575,828 +100,000 2.32% 12,189,099
2021-01-11 2021-01-07 0.123 101,475,828 +1,000,000 2.32% 12,481,527
2021-01-08 2021-01-06 0.126 100,475,828 +100,000 2.30% 12,659,954
2021-01-06 2021-01-04 0.110 100,375,828 +300,000 2.30% 11,041,341
2020-12-29 2020-12-24 0.092 100,075,828 -126,000 2.29% 9,206,976
2020-12-17 2020-12-15 0.099 100,201,828 -602,000 2.29% 9,919,981
2020-12-16 2020-12-14 0.095 100,803,828 -202,800 2.31% 9,576,364
2020-12-15 2020-12-11 0.095 101,006,628 -326,000 2.31% 9,595,630
2020-12-14 2020-12-10 0.097 101,332,628 -200,000 2.32% 9,829,265
2020-12-11 2020-12-09 0.095 101,532,628 -180,000 2.32% 9,645,600
2020-12-10 2020-12-08 0.097 101,712,628 -200,000 2.33% 9,866,125
2020-12-08 2020-12-04 0.095 101,912,628 -220,000 2.33% 9,681,700
2020-11-16 2020-11-12 0.095 102,132,628 -120,000 2.34% 9,702,600
2020-11-10 2020-11-06 0.091 102,252,628 -20,000 2.34% 9,304,989
2020-11-02 2020-10-29 0.084 102,272,628 +5,200,000 2.34% 8,590,901
2020-10-30 2020-10-28 0.087 97,072,628 -208,000 2.22% 8,445,319
2020-09-28 2020-09-24 0.128 97,280,628 -140,000 2.23% 12,451,920
2020-09-17 2020-09-15 0.136 97,420,628 -30,000 2.23% 13,249,205
2020-09-01 2020-08-28 0.149 97,450,628 +120,000 2.23% 14,520,144
2020-08-31 2020-08-27 0.142 97,330,628 -124,000 2.23% 13,820,949
2020-08-28 2020-08-26 0.145 97,454,628 +92,000 2.23% 14,130,921
2020-08-27 2020-08-25 0.143 97,362,628 +184,000 2.23% 13,922,856
2020-08-26 2020-08-24 0.146 97,178,628 +238,000 2.22% 14,188,080
2020-08-25 2020-08-21 0.154 96,940,628 +54,000 2.22% 14,928,857
2020-08-19 2020-08-17 0.151 96,886,628 +50,000 2.22% 14,629,881
2020-08-14 2020-08-12 0.146 96,836,628 +140,000 2.22% 14,138,148
2020-08-11 2020-08-07 0.150 96,696,628 +222,000 2.21% 14,504,494
2020-08-10 2020-08-06 0.156 96,474,628 +1,000,000 2.21% 15,050,042
2020-06-17 2020-06-15 0.165 95,474,628 -100,000 2.19% 15,753,314
2020-06-08 2020-06-04 0.145 95,574,628 +14,000 2.19% 13,858,321
2020-06-01 2020-05-28 0.144 95,560,628 -382,000 2.19% 13,760,730
2020-05-29 2020-05-27 0.145 95,942,628 -558,000 2.20% 13,911,681
2020-05-25 2020-05-21 0.158 96,500,628 +360 2.21% 15,247,099
2020-05-21 2020-05-19 0.159 96,500,268 -100,000 2.21% 15,343,543
2020-03-31 2020-03-27 0.180 96,600,268 -42,000 2.21% 17,388,048
2020-02-05 2020-02-03 0.204 96,642,268 +100,000 2.21% 19,715,023
2020-01-31 2020-01-29 0.203 96,542,268 +60,000 2.21% 19,598,080
2020-01-29 2020-01-22 0.232 96,482,268 +90,000 2.21% 22,383,886
2020-01-23 2020-01-21 0.233 96,392,268 +150,000 2.21% 22,459,398
2020-01-21 2020-01-17 0.198 96,242,268 +350,000 2.20% 19,055,969
2020-01-20 2020-01-16 0.187 95,892,268 +20,000 2.19% 17,931,854
2020-01-17 2020-01-15 0.189 95,872,268 +140,000 2.19% 18,119,859
2020-01-16 2020-01-14 0.182 95,732,268 +102,000 2.19% 17,423,273
2020-01-15 2020-01-13 0.184 95,630,268 +446,000 2.19% 17,595,969
2020-01-03 2019-12-31 0.186 95,184,268 -705 2.18% 17,704,274
2019-11-06 2019-11-04 0.150 95,184,973 -20,000 2.18% 14,277,746
2019-11-04 2019-10-31 0.159 95,204,973 -300,000 2.18% 15,137,591
2019-10-25 2019-10-23 0.139 95,504,973 -20,000 2.19% 13,275,191
2019-09-09 2019-09-05 0.128 95,524,973 +300,000 2.19% 12,227,197
2019-08-30 2019-08-28 0.133 95,224,973 -200,000 2.18% 12,664,921
2019-07-31 2019-07-29 0.157 95,424,973 -80,000 2.18% 14,981,721
2019-07-02 2019-06-27 0.170 95,504,973 +13,180,000 2.19% 16,235,845
2018-12-17 2018-12-13 0.191 82,324,973 -300,000 1.88% 15,724,070
2018-11-13 2018-11-09 0.200 82,624,973 -100,000 1.89% 16,524,995
2018-11-07 2018-11-05 0.199 82,724,973 +100,000 1.89% 16,462,270
2018-10-15 2018-10-11 0.190 82,624,973 -1,128,000 1.89% 15,698,745
2018-08-22 2018-08-20 0.223 83,752,973 +300,000 1.92% 18,676,913
2018-08-17 2018-08-15 0.229 83,452,973 -400,000 1.91% 19,110,731
2018-08-09 2018-08-07 0.230 83,852,973 -200,000 1.92% 19,286,184
2018-08-08 2018-08-06 0.237 84,052,973 -1,400,000 1.92% 19,920,555
2018-08-06 2018-08-02 0.250 85,452,973 +2,000,000 1.96% 21,363,243
2018-08-02 2018-07-31 0.260 83,452,973 -60,000 1.91% 21,697,773
2018-08-01 2018-07-30 0.260 83,512,973 -340,000 1.91% 21,713,373
2018-07-31 2018-07-27 0.265 83,852,973 -100,000 1.92% 22,221,038
2018-07-30 2018-07-26 0.248 83,952,973 -500,000 1.92% 20,820,337
2018-07-27 2018-07-25 0.255 84,452,973 -200,000 1.93% 21,535,508
2018-07-25 2018-07-23 0.240 84,652,973 -200,000 1.94% 20,316,714
2018-06-22 2018-06-20 0.275 84,852,973 -10,000 1.94% 23,334,568
2018-06-19 2018-06-14 0.285 84,862,973 -20,000 1.94% 24,185,947
2018-05-25 2018-05-23 0.300 84,882,973 -200,000 1.94% 25,464,892
2018-04-06 2018-04-03 0.345 85,082,973 -349,026 1.95% 29,353,626
2018-04-04 2018-03-29 0.345 85,431,999 -161,027 1.96% 29,474,040
2018-02-09 2018-02-07 0.370 85,593,026 -8,000 1.96% 31,669,420
2018-02-01 2018-01-30 0.395 85,601,026 -600,000 1.96% 33,812,405
2018-01-26 2018-01-24 0.405 86,201,026 -10,000 1.97% 34,911,416
2018-01-12 2018-01-10 0.385 86,211,026 -200,000 1.97% 33,191,245
2018-01-09 2018-01-05 0.405 86,411,026 -34,000 1.98% 34,996,466
2017-12-27 2017-12-21 0.345 86,445,026 -100,000 1.98% 29,823,534
2017-12-14 2017-12-12 0.350 86,545,026 +140,000 1.98% 30,290,759
2017-12-08 2017-12-06 0.360 86,405,026 +140,000 1.98% 31,105,809
2017-12-07 2017-12-05 0.365 86,265,026 -200,000 1.97% 31,486,734
2017-12-01 2017-11-29 0.400 86,465,026 -1,346,000 1.98% 34,586,010
2017-11-30 2017-11-28 0.395 87,811,026 -414,000 2.01% 34,685,355
2017-11-21 2017-11-17 0.435 88,225,026 +30,000 2.02% 38,377,886
2017-11-17 2017-11-15 0.445 88,195,026 -70,000 2.02% 39,246,787
2017-11-16 2017-11-14 0.445 88,265,026 +770,000 2.02% 39,277,937
2017-10-20 2017-10-18 0.495 87,495,026 -338,000 2.00% 43,310,038
2017-09-29 2017-09-27 0.520 87,833,026 -4,298,000 2.01% 45,673,174
2017-09-28 2017-09-26 0.520 92,131,026 -7,216,000 2.11% 47,908,134
2017-09-27 2017-09-25 0.530 99,347,026 -1,552,000 2.27% 52,653,924
2017-09-26 2017-09-22 0.550 100,899,026 +50,000 2.31% 55,494,464
2017-09-22 2017-09-20 0.560 100,849,026 -30,000 2.31% 56,475,455
2017-09-19 2017-09-15 0.485 100,879,026 +40,000 2.31% 48,926,328
2017-09-18 2017-09-14 0.460 100,839,026 -90,000 2.31% 46,385,952
2017-09-05 2017-09-01 0.495 100,929,026 +2,000 2.31% 49,959,868
2017-09-04 2017-08-31 0.495 100,927,026 +44,000 2.31% 49,958,878
2017-08-24 2017-08-21 0.495 100,883,026 -100,000 2.31% 49,937,098
2017-08-22 2017-08-18 0.500 100,983,026 +144,000 2.31% 50,491,513
2017-08-15 2017-08-11 0.520 100,839,026 +2,672,000 2.31% 52,436,294
2017-08-09 2017-08-07 0.530 98,167,026 +260,000 2.25% 52,028,524
2017-08-07 2017-08-03 0.560 97,907,026 +180,000 2.24% 54,827,935
2017-08-01 2017-07-28 0.640 97,727,026 +10,000 2.24% 62,545,297
2017-07-31 2017-07-27 0.650 97,717,026 -726,000 2.24% 63,516,067
2017-07-27 2017-07-25 0.660 98,443,026 +70,000 2.25% 64,972,397
2017-07-25 2017-07-21 0.660 98,373,026 +850,000 2.25% 64,926,197
2017-07-24 2017-07-20 0.670 97,523,026 -30,000 2.23% 65,340,427
2017-07-21 2017-07-19 0.660 97,553,026 +978,992 2.23% 64,384,997
2017-07-20 2017-07-18 0.660 96,574,034 -200,000 2.21% 63,738,862
2017-07-19 2017-07-17 0.650 96,774,034 -500,000 2.22% 62,903,122
2017-07-18 2017-07-14 0.660 97,274,034 -420,000 2.23% 64,200,862
2017-07-17 2017-07-13 0.670 97,694,034 +100,000 2.24% 65,455,003
2017-07-14 2017-07-12 0.680 97,594,034 +74,000 2.23% 66,363,943
2017-07-13 2017-07-11 0.670 97,520,034 +442,000 2.23% 65,338,423
2017-07-12 2017-07-10 0.670 97,078,034 +72,000 2.22% 65,042,283
2017-07-11 2017-07-07 0.650 97,006,034 +1,946,000 2.22% 63,053,922
2017-06-27 2017-06-23 0.670 95,060,034 +500,000 2.18% 63,690,223
2017-06-23 2017-06-21 0.660 94,560,034 +300,000 2.16% 62,409,622
2017-06-22 2017-06-20 0.660 94,260,034 +162,000 2.16% 62,211,622
2017-06-21 2017-06-19 0.670 94,098,034 +18,000 2.15% 63,045,683
2017-06-20 2017-06-16 0.660 94,080,034 +126,000 2.15% 62,092,822
2017-06-19 2017-06-15 0.680 93,954,034 +178,000 2.15% 63,888,743
2017-06-16 2017-06-14 0.690 93,776,034 +184,000 2.15% 64,705,463
2017-06-15 2017-06-13 0.680 93,592,034 +14,000 2.14% 63,642,583
2017-06-14 2017-06-12 0.690 93,578,034 +28,000 2.14% 64,568,843
2017-06-13 2017-06-09 0.710 93,550,034 +60,000 2.14% 66,420,524
2017-06-12 2017-06-08 0.710 93,490,034 +144,000 2.14% 66,377,924
2017-06-09 2017-06-07 0.720 93,346,034 +204,000 2.14% 67,209,144
2017-06-08 2017-06-06 0.720 93,142,034 +12,000 2.13% 67,062,264
2017-06-07 2017-06-05 0.730 93,130,034 +52,000 2.13% 67,984,925
2017-06-06 2017-06-02 0.740 93,078,034 +546,000 2.13% 68,877,745
2017-06-05 2017-06-01 0.720 92,532,034 +3,726,000 2.12% 66,623,064
2017-06-02 2017-05-31 0.690 88,806,034 +664,000 2.03% 61,276,163
2017-06-01 2017-05-29 0.690 88,142,034 +548,000 2.02% 60,818,003
2017-05-31 2017-05-26 0.690 87,594,034 +764,000 2.00% 60,439,883
2017-05-29 2017-05-25 0.680 86,830,034 -44,000 1.99% 59,044,423
2017-05-26 2017-05-24 0.670 86,874,034 +946,000 1.99% 58,205,603
2017-05-25 2017-05-23 0.690 85,928,034 +740,000 1.97% 59,290,343
2017-05-24 2017-05-22 0.740 85,188,034 -630,000 1.95% 63,039,145
2017-05-23 2017-05-19 0.760 85,818,034 +720,000 1.96% 65,221,706
2017-05-22 2017-05-18 0.750 85,098,034 +1,734,000 1.95% 63,823,526
2017-05-19 2017-05-17 0.760 83,364,034 +406,000 1.91% 63,356,666
2017-05-17 2017-05-15 0.770 82,958,034 -268,000 1.90% 63,877,686
2017-05-16 2017-05-12 0.750 83,226,034 -78,000 1.90% 62,419,526
2017-05-15 2017-05-11 0.760 83,304,034 +30,000 1.91% 63,311,066
2017-05-12 2017-05-10 0.770 83,274,034 +1,404,000 1.91% 64,121,006
2017-05-11 2017-05-09 0.790 81,870,034 +1,930,000 1.87% 64,677,327
2017-05-10 2017-05-08 0.780 79,940,034 -190,000 1.83% 62,353,227
2017-05-09 2017-05-05 0.770 80,130,034 +2,712,000 1.83% 61,700,126
2017-05-08 2017-05-04 0.800 77,418,034 +3,196,000 1.77% 61,934,427
2017-05-05 2017-05-02 0.800 74,222,034 +2,178,000 1.70% 59,377,627
2017-05-04 2017-04-28 0.790 72,044,034 +500,000 1.65% 56,914,787
2017-05-02 2017-04-27 0.780 71,544,034 +132,000 1.64% 55,804,347
2017-04-28 2017-04-26 0.800 71,412,034 +4,248,000 1.63% 57,129,627
2017-04-27 2017-04-25 0.800 67,164,034 +3,772,000 1.54% 53,731,227
2017-04-25 2017-04-21 0.760 63,392,034 +310,000 1.45% 48,177,946
2017-04-24 2017-04-20 0.760 63,082,034 -100,000 1.44% 47,942,346
2017-04-21 2017-04-19 0.760 63,182,034 +30,000 1.45% 48,018,346
2017-04-20 2017-04-18 0.770 63,152,034 +20,000 1.45% 48,627,066
2017-04-19 2017-04-13 0.800 63,132,034 -10,000 1.45% 50,505,627
2017-04-18 2017-04-12 0.820 63,142,034 +432,000 1.45% 51,776,468
2017-04-13 2017-04-11 0.740 62,710,034 -1,086,000 1.44% 46,405,425
2017-04-11 2017-04-07 0.770 63,796,034 +586,000 1.46% 49,122,946
2017-04-10 2017-04-06 0.750 63,210,034 +350,000 1.45% 47,407,526
2017-04-07 2017-04-05 0.740 62,860,034 -1,034,000 1.44% 46,516,425
2017-04-05 2017-03-31 0.740 63,894,034 +188,000 1.46% 47,281,585
2017-04-03 2017-03-30 0.770 63,706,034 +1,052,000 1.46% 49,053,646
2017-03-31 2017-03-29 0.780 62,654,034 +1,516,000 1.43% 48,870,147
2017-03-30 2017-03-28 0.780 61,138,034 +982,000 1.40% 47,687,667
2017-03-29 2017-03-27 0.770 60,156,034 +1,084,000 1.38% 46,320,146
2017-03-28 2017-03-24 0.780 59,072,034 +1,942,000 1.35% 46,076,187
2017-03-27 2017-03-23 0.800 57,130,034 +1,582,000 1.31% 45,704,027
2017-03-24 2017-03-22 0.800 55,548,034 +1,280,000 1.27% 44,438,427
2017-03-23 2017-03-21 0.780 54,268,034 +1,080,000 1.24% 42,329,067
2017-03-22 2017-03-20 0.750 53,188,034 +2,374,000 1.22% 39,891,026
2017-03-21 2017-03-17 0.730 50,814,034 +3,224,000 1.16% 37,094,245
2017-03-20 2017-03-16 0.680 47,590,034 +500,000 1.09% 32,361,223
2017-03-17 2017-03-15 0.660 47,090,034 +1,546,000 1.08% 31,079,422
2017-03-16 2017-03-14 0.680 45,544,034 +494,000 1.04% 30,969,943
2017-03-13 2017-03-09 0.680 45,050,034 +1,492,000 1.03% 30,634,023
2017-03-08 2017-03-06 0.670 43,558,034 +160,000 1.00% 29,183,883
2017-03-07 2017-03-03 0.660 43,398,034 +220,000 0.99% 28,642,702
2017-03-03 2017-03-01 0.660 43,178,034 +362,000 0.99% 28,497,502
2017-03-02 2017-02-28 0.660 42,816,034 +3,520,000 0.98% 28,258,582
2017-03-01 2017-02-27 0.660 39,296,034 +2,300,000 0.90% 25,935,382
2017-02-28 2017-02-24 0.670 36,996,034 +664,000 0.85% 24,787,343
2017-02-27 2017-02-23 0.670 36,332,034 +744,000 0.83% 24,342,463
2017-02-24 2017-02-22 0.660 35,588,034 +664,000 0.81% 23,488,102
2017-02-23 2017-02-21 0.660 34,924,034 +2,984,000 0.80% 23,049,862
2017-02-22 2017-02-20 0.660 31,940,034 +3,802,000 0.73% 21,080,422
2017-02-21 2017-02-17 0.650 28,138,034 +1,112,000 0.64% 18,289,722
2017-02-20 2017-02-16 0.640 27,026,034 -1,180,000 0.62% 17,296,662
2017-02-17 2017-02-15 0.630 28,206,034 +300,000 0.65% 17,769,801
2017-02-16 2017-02-14 0.640 27,906,034 -2,000 0.64% 17,859,862
2017-02-15 2017-02-13 0.640 27,908,034 -100,000 0.64% 17,861,142
2017-02-14 2017-02-10 0.640 28,008,034 +200,000 0.64% 17,925,142
2017-02-13 2017-02-09 0.640 27,808,034 +512,000 0.64% 17,797,142
2017-02-10 2017-02-08 0.640 27,296,034 +2,018,000 0.62% 17,469,462
2017-02-09 2017-02-07 0.630 25,278,034 +8,468,000 0.58% 15,925,161
2017-02-08 2017-02-06 0.630 16,810,034 +1,172,000 0.38% 10,590,321
2016-12-14 2016-12-12 0.590 15,638,034 -78,000 0.36% 9,226,440
2016-11-30 2016-11-28 0.630 15,716,034 -74,000 0.36% 9,901,101
2016-11-21 2016-11-17 0.630 15,790,034 +300,000 0.36% 9,947,721
2016-11-18 2016-11-16 0.640 15,490,034 +178,000 0.35% 9,913,622
2016-11-17 2016-11-15 0.640 15,312,034 +200,000 0.35% 9,799,702
2016-11-14 2016-11-10 0.640 15,112,034 -2,800 0.35% 9,671,702
2016-11-11 2016-11-09 0.630 15,114,834 -40,000 0.35% 9,522,345
2016-10-31 2016-10-27 0.610 15,154,834 -200,000 0.35% 9,244,449
2016-10-27 2016-10-25 0.620 15,354,834 -100,000 0.35% 9,519,997
2016-10-26 2016-10-24 0.610 15,454,834 +500,000 0.35% 9,427,449
2016-09-27 2016-09-23 0.640 14,954,834 -110,000 0.34% 9,571,094
2016-09-15 2016-09-13 0.630 15,064,834 +74,000 0.34% 9,490,845
2016-09-13 2016-09-09 0.640 14,990,834 +400,000 0.34% 9,594,134
2016-09-09 2016-09-07 0.600 14,590,834 -220,000 0.33% 8,754,500
2016-09-08 2016-09-06 0.620 14,810,834 -650,000 0.34% 9,182,717
2016-09-01 2016-08-30 0.570 15,460,834 -420,000 0.35% 8,812,675
2016-08-15 2016-08-11 0.610 15,880,834 +128,000 0.36% 9,687,309
2016-08-12 2016-08-10 0.590 15,752,834 +200,000 0.36% 9,294,172
2016-08-11 2016-08-09 0.610 15,552,834 -20,000 0.36% 9,487,229
2016-08-04 2016-08-01 0.590 15,572,834 -6,000 0.36% 9,187,972
2016-07-25 2016-07-21 0.650 15,578,834 +20,000 0.36% 10,126,242
2016-07-20 2016-07-18 0.600 15,558,834 -100,000 0.36% 9,335,300
2016-07-19 2016-07-15 0.600 15,658,834 -90,000 0.36% 9,395,300
2016-07-15 2016-07-13 0.610 15,748,834 -270,000 0.36% 9,606,789
2016-07-14 2016-07-12 0.630 16,018,834 +250,000 0.37% 10,091,865
2016-06-14 2016-06-10 0.530 15,768,834 -324,000 0.36% 8,357,482
2016-06-10 2016-06-07 0.540 16,092,834 -50,000 0.37% 8,690,130
2016-05-12 2016-05-10 0.550 16,142,834 +20,000 0.37% 8,878,559
2016-04-18 2016-04-14 0.670 16,122,834 +200,000 0.37% 10,802,299
2016-04-15 2016-04-13 0.660 15,922,834 +900,000 0.36% 10,509,070
2016-03-14 2016-03-10 0.640 15,022,834 +22,000 0.34% 9,614,614
2016-03-07 2016-03-03 0.700 15,000,834 -100 0.34% 10,500,584
2016-03-04 2016-03-02 0.710 15,000,934 -358,259 0.34% 10,650,663
2016-02-22 2016-02-18 0.610 15,359,193 -20,000 0.35% 9,369,108
2016-02-19 2016-02-17 0.600 15,379,193 +20,000 0.35% 9,227,516
2016-02-01 2016-01-28 0.470 15,359,193 +100,000 0.35% 7,218,821
2016-01-26 2016-01-22 0.550 15,259,193 -164,000 0.35% 8,392,556
2016-01-18 2016-01-14 0.610 15,423,193 -300,000 0.35% 9,408,148
2015-12-28 2015-12-22 0.690 15,723,193 +14,000 0.36% 10,849,003
2015-12-17 2015-12-15 0.670 15,709,193 +70,000 0.36% 10,525,159
2015-12-14 2015-12-10 0.720 15,639,193 +70,000 0.36% 11,260,219
2015-12-11 2015-12-09 0.740 15,569,193 +100,000 0.36% 11,521,203
2015-12-09 2015-12-07 0.780 15,469,193 +110,000 0.35% 12,065,971
2015-12-03 2015-12-01 0.750 15,359,193 +380,000 0.35% 11,519,395
2015-11-06 2015-11-04 0.720 14,979,193 -1,052,000 0.34% 10,785,019
2015-11-02 2015-10-29 0.720 16,031,193 +452,000 0.37% 11,542,459
2015-10-29 2015-10-27 0.730 15,579,193 +700,000 0.36% 11,372,811
2015-10-28 2015-10-26 0.750 14,879,193 +200,000 0.34% 11,159,395
2015-10-27 2015-10-23 0.740 14,679,193 -438,000 0.34% 10,862,603
2015-10-16 2015-10-14 0.700 15,117,193 -10,000 0.35% 10,582,035
2015-10-12 2015-10-08 0.670 15,127,193 +68,000 0.35% 10,135,219
2015-10-09 2015-10-07 0.680 15,059,193 -300,000 0.34% 10,240,251
2015-10-07 2015-10-05 0.640 15,359,193 -100,000 0.35% 9,829,884
2015-09-25 2015-09-23 0.640 15,459,193 +70,000 0.35% 9,893,884
2015-09-23 2015-09-21 0.660 15,389,193 -40,000 0.35% 10,156,867
2015-09-21 2015-09-17 0.650 15,429,193 -30,000 0.35% 10,028,975
2015-09-16 2015-09-14 0.650 15,459,193 -10,000 0.35% 10,048,475
2015-09-15 2015-09-11 0.650 15,469,193 -50,000 0.35% 10,054,975
2015-09-11 2015-09-09 0.680 15,519,193 +70,000 0.36% 10,553,051
2015-09-10 2015-09-08 0.660 15,449,193 +60,000 0.35% 10,196,467
2015-09-08 2015-09-04 0.640 15,389,193 +70,000 0.35% 9,849,084
2015-09-07 2015-09-02 0.670 15,319,193 -20,000 0.35% 10,263,859
2015-08-31 2015-08-27 0.690 15,339,193 -210,000 0.35% 10,584,043
2015-08-28 2015-08-26 0.640 15,549,193 -200,000 0.36% 9,951,484
2015-08-26 2015-08-24 0.590 15,749,193 +40,000 0.36% 9,292,024
2015-08-25 2015-08-21 0.700 15,709,193 -596,000 0.36% 10,996,435
2015-08-24 2015-08-20 0.730 16,305,193 -204,000 0.37% 11,902,791
2015-08-21 2015-08-19 0.760 16,509,193 -10,000 0.38% 12,546,987
2015-08-20 2015-08-18 0.750 16,519,193 +510,000 0.38% 12,389,395
2015-08-14 2015-08-12 0.780 16,009,193 +570,000 0.37% 12,487,171
2015-08-13 2015-08-11 0.820 15,439,193 +540,000 0.35% 12,660,138
2015-08-12 2015-08-10 0.800 14,899,193 +250,000 0.34% 11,919,354
2015-08-11 2015-08-07 0.770 14,649,193 -120,000 0.34% 11,279,879
2015-08-07 2015-08-05 0.710 14,769,193 +200,000 0.34% 10,486,127
2015-08-05 2015-08-03 0.720 14,569,193 +10,000 0.33% 10,489,819
2015-07-30 2015-07-28 0.790 14,559,193 +264,000 0.33% 11,501,762
2015-07-29 2015-07-27 0.770 14,295,193 +36,000 0.33% 11,007,299
2015-07-28 2015-07-24 0.890 14,259,193 -250,000 0.33% 12,690,682
2015-07-27 2015-07-23 0.900 14,509,193 +420,000 0.33% 13,058,274
2015-07-21 2015-07-17 0.800 14,089,193 -140,000 0.32% 11,271,354
2015-07-20 2015-07-16 0.780 14,229,193 -500,000 0.33% 11,098,771
2015-07-17 2015-07-15 0.750 14,729,193 -100,000 0.34% 11,046,895
2015-07-16 2015-07-14 0.790 14,829,193 -150,000 0.34% 11,715,062
2015-07-14 2015-07-10 0.780 14,979,193 -770,000 0.34% 11,683,771
2015-07-13 2015-07-09 0.670 15,749,193 -564,000 0.36% 10,551,959
2015-07-10 2015-07-08 0.430 16,313,193 -24,980,220 0.37% 7,014,673
2015-07-09 2015-07-07 0.530 41,293,413 -12,510,000 0.95% 21,885,509
2015-07-08 2015-07-06 0.730 53,803,413 -210,000 1.23% 39,276,491
2015-07-07 2015-07-03 0.820 54,013,413 +56,000 1.24% 44,290,999
2015-07-06 2015-07-02 0.880 53,957,413 +214,000 1.24% 47,482,523
2015-07-03 2015-06-30 0.990 53,743,413 -80,000 1.23% 53,205,979
2015-07-02 2015-06-29 0.940 53,823,413 -306,000 1.23% 50,594,008
2015-06-30 2015-06-26 1.020 54,129,413 -1,016,000 1.24% 55,212,001
2015-06-24 2015-06-22 1.080 55,145,413 -54,000 1.26% 59,557,046
2015-06-19 2015-06-17 1.030 55,199,413 +58,000 1.26% 56,855,395
2015-06-18 2015-06-16 1.010 55,141,413 -50,000 1.26% 55,692,827
2015-06-17 2015-06-15 1.050 55,191,413 +8,000 1.26% 57,950,984
2015-06-16 2015-06-12 1.090 55,183,413 +154,000 1.26% 60,149,920
2015-06-15 2015-06-11 1.050 55,029,413 +80,000 1.26% 57,780,884
2015-06-12 2015-06-10 1.100 54,949,413 +600,000 1.26% 60,444,354
2015-06-10 2015-06-08 1.257 54,349,413 -100,000 1.24% 68,319,355
2015-06-09 2015-06-05 1.217 54,449,413 +155,757 1.25% 66,254,817
2015-06-08 2015-06-04 1.247 54,293,656 +328,152 1.25% 67,703,272
2015-06-05 2015-06-03 1.277 53,965,504 -9,944 1.24% 68,922,154
2015-06-04 2015-06-02 1.297 53,975,448 -1,193,280 1.24% 70,020,442
2015-06-03 2015-06-01 1.348 55,168,728 +934,435 1.27% 74,342,413
2015-06-02 2015-05-29 1.358 54,234,293 -1,598,995 1.25% 73,628,616
2015-06-01 2015-05-28 1.317 55,833,288 -1,941,069 1.29% 73,553,507
2015-05-29 2015-05-27 1.378 57,774,357 +39,776 1.33% 79,596,610
2015-05-28 2015-05-26 1.358 57,734,581 -572,774 1.33% 78,380,616
2015-05-27 2015-05-22 1.177 58,307,355 +51,709 1.34% 68,603,787
2015-05-26 2015-05-21 1.167 58,255,646 +367,928 1.34% 67,957,109
2015-05-22 2015-05-20 1.207 57,887,718 +99,440 1.33% 69,856,458
2015-05-20 2015-05-18 1.227 57,788,278 +198,880 1.33% 70,898,732
2015-05-19 2015-05-15 1.257 57,589,398 -45,743 1.33% 72,392,144
2015-05-18 2015-05-14 1.247 57,635,141 +196,892 1.33% 71,870,047
2015-05-15 2015-05-13 1.227 57,438,249 +99,440 1.32% 70,469,292
2015-05-14 2015-05-12 1.207 57,338,809 +266,499 1.32% 69,194,058
2015-05-13 2015-05-11 1.257 57,072,310 -65,631 1.31% 71,742,144
2015-05-12 2015-05-08 1.267 57,137,941 -270,476 1.32% 72,399,241
2015-05-11 2015-05-07 1.197 57,408,417 -352,018 1.32% 68,700,740
2015-05-08 2015-05-06 1.247 57,760,435 +39,776 1.33% 72,026,287
2015-05-07 2015-05-05 1.277 57,720,659 -31,821 1.33% 73,718,058
2015-05-06 2015-05-04 1.317 57,752,480 +542,943 1.33% 76,081,807
2015-05-05 2015-04-30 1.358 57,209,537 -182,970 1.32% 77,667,815
2015-05-04 2015-04-29 1.358 57,392,507 +2,641,126 1.32% 77,916,215
2015-04-30 2015-04-28 1.348 54,751,381 +10,988,120 1.26% 73,780,019
2015-04-29 2015-04-27 1.277 43,763,261 +16,244,519 1.01% 55,892,339
2015-04-28 2015-04-24 1.096 27,518,742 -198,880 0.63% 30,164,349
2015-04-24 2015-04-22 1.076 27,717,622 +103,417 0.64% 29,824,875
2015-04-23 2015-04-21 1.036 27,614,205 -467,368 0.64% 28,602,807
2015-04-22 2015-04-20 0.975 28,081,573 +29,832 0.65% 27,392,524
2015-04-21 2015-04-17 1.046 28,051,741 +27,844 0.65% 29,338,104
2015-04-20 2015-04-16 1.046 28,023,897 +377,872 0.65% 29,308,983
2015-04-17 2015-04-15 1.016 27,646,025 +49,720 0.64% 28,079,732
2015-04-16 2015-04-14 1.036 27,596,305 +513,110 0.64% 28,584,266
2015-04-15 2015-04-13 1.026 27,083,195 +8,388,758 0.62% 27,780,429
2015-04-14 2015-04-10 0.925 18,694,437 +413,671 0.43% 17,295,738
2015-04-13 2015-04-09 0.895 18,280,766 +620,505 0.42% 16,361,506
2015-04-10 2015-04-08 0.905 17,660,261 +4,924,488 0.41% 15,983,744
2015-04-09 2015-04-02 0.855 12,735,773 +397,760 0.29% 10,886,371
2015-04-01 2015-03-30 0.895 12,338,013 +99,440 0.28% 11,042,671
2015-03-30 2015-03-26 0.875 12,238,573 +198,880 0.28% 10,707,521
2015-03-27 2015-03-25 0.885 12,039,693 -582,718 0.28% 10,654,596
2015-03-25 2015-03-23 0.855 12,622,411 -582,719 0.29% 10,789,470
2015-03-24 2015-03-20 0.845 13,205,130 +397,760 0.30% 11,154,776
2015-03-20 2015-03-18 0.835 12,807,370 -2,883,760 0.29% 10,689,981
2015-03-18 2015-03-16 0.835 15,691,130 +49,720 0.36% 13,096,981
2015-03-17 2015-03-13 0.835 15,641,410 -198,880 0.36% 13,055,481
2015-03-16 2015-03-12 0.805 15,840,290 +198,880 0.36% 12,743,596
2015-03-02 2015-02-26 0.815 15,641,410 -99,440 0.36% 12,740,891
2015-02-25 2015-02-23 0.815 15,740,850 +99,440 0.36% 12,821,891
2015-02-11 2015-02-09 0.794 15,641,410 -49,720 0.36% 12,426,301
2015-02-06 2015-02-04 0.825 15,691,130 +97,451 0.36% 12,939,186
2015-02-05 2015-02-03 0.835 15,593,679 +1,989 0.36% 13,015,641
2015-02-04 2015-02-02 0.845 15,591,690 -11,933 0.36% 13,170,776
2015-01-30 2015-01-28 0.835 15,603,623 -855,184 0.36% 13,023,941
2015-01-20 2015-01-16 0.835 16,458,807 -1,266,865 0.38% 13,737,741
2015-01-19 2015-01-15 0.855 17,725,672 -27,843 0.41% 15,151,671
2015-01-15 2015-01-13 0.825 17,753,515 +99,440 0.41% 14,639,866
2015-01-07 2015-01-05 0.865 17,654,075 +845,240 0.41% 15,268,005
2015-01-06 2015-01-02 0.885 16,808,835 +270,476 0.39% 14,875,075
2015-01-05 2014-12-31 0.885 16,538,359 +190,925 0.38% 14,635,716
2015-01-02 2014-12-29 0.885 16,347,434 -196,891 0.38% 14,466,756
2014-12-30 2014-12-24 0.915 16,544,325 -15,910 0.38% 15,140,120
2014-12-29 2014-12-22 0.875 16,560,235 -598,629 0.38% 14,488,540
2014-12-17 2014-12-15 0.915 17,158,864 -198,880 0.43% 15,702,500
2014-12-10 2014-12-08 0.855 17,357,744 -49,720 0.44% 14,837,171
2014-12-08 2014-12-04 0.865 17,407,464 +99,440 0.44% 15,054,726
2014-12-05 2014-12-03 0.875 17,308,024 +198,880 0.44% 15,142,780
2014-12-04 2014-12-02 0.885 17,109,144 +99,440 0.43% 15,140,835
2014-11-25 2014-11-21 0.975 17,009,704 -254,567 0.43% 16,592,330
2014-11-21 2014-11-19 0.955 17,264,271 -49,720 0.44% 16,493,421
2014-11-20 2014-11-18 0.975 17,313,991 -19,888 0.44% 16,889,151
2014-11-19 2014-11-17 0.986 17,333,879 +49,720 0.44% 17,082,865
2014-11-17 2014-11-13 1.016 17,284,159 -596,640 0.44% 17,555,310
2014-11-11 2014-11-07 0.945 17,880,799 -99,440 0.45% 16,902,606
2014-11-10 2014-11-06 0.955 17,980,239 +198,880 0.46% 17,177,421
2014-11-07 2014-11-05 0.975 17,781,359 +99,440 0.45% 17,345,051
2014-11-06 2014-11-04 0.986 17,681,919 -135,238 0.45% 17,425,865
2014-11-05 2014-11-03 0.965 17,817,157 -198,880 0.45% 17,200,795
2014-11-04 2014-10-31 0.975 18,016,037 +87,507 0.46% 17,573,970
2014-11-03 2014-10-30 0.975 17,928,530 -188,936 0.45% 17,488,610
2014-10-31 2014-10-29 0.986 18,117,466 -59,664 0.46% 17,855,105
2014-10-30 2014-10-28 1.006 18,177,130 +99,440 0.46% 18,279,495
2014-10-28 2014-10-24 0.915 18,077,690 +99,440 0.46% 16,543,341
2014-10-24 2014-10-22 0.935 17,978,250 +9,944 0.46% 16,813,931
2014-10-23 2014-10-21 0.905 17,968,306 -149,160 0.46% 16,262,546
2014-10-22 2014-10-20 0.875 18,117,466 +99,440 0.46% 15,850,961
2014-10-21 2014-10-17 0.905 18,018,026 +39,776 0.46% 16,307,546
2014-10-15 2014-10-13 0.925 17,978,250 +49,720 0.46% 16,633,136
2014-10-14 2014-10-10 0.996 17,928,530 +212,802 0.45% 17,849,200
2014-10-13 2014-10-09 1.026 17,715,728 +228,712 0.45% 18,171,805
2014-10-10 2014-10-08 1.056 17,487,016 -338,096 0.44% 18,464,770
2014-10-08 2014-10-06 1.006 17,825,112 -39,776 0.45% 17,925,495
2014-10-07 2014-10-03 0.975 17,864,888 -39,776 0.45% 17,426,530
2014-10-06 2014-09-30 0.955 17,904,664 -894,960 0.45% 17,105,220
2014-10-03 2014-09-29 0.975 18,799,624 +666,248 0.48% 18,338,330
2014-09-30 2014-09-26 0.935 18,133,376 -212,802 0.46% 16,959,010
2014-09-29 2014-09-25 0.845 18,346,178 -169,048 0.46% 15,497,576
2014-09-26 2014-09-24 0.835 18,515,226 -1,205,213 0.47% 15,454,181
2014-09-24 2014-09-22 0.805 19,720,439 -312,241 0.50% 15,865,196
2014-09-23 2014-09-19 0.805 20,032,680 -29,832 0.51% 16,116,396
2014-09-22 2014-09-18 0.784 20,062,512 -334,119 0.51% 15,736,886
2014-09-18 2014-09-16 0.784 20,396,631 +59,664 0.52% 15,998,966
2014-09-16 2014-09-12 0.805 20,336,967 -77,563 0.52% 16,361,196
2014-09-15 2014-09-11 0.794 20,414,530 -11,933 0.52% 16,218,301
2014-09-12 2014-09-10 0.805 20,426,463 +89,496 0.52% 16,433,196
2014-09-11 2014-09-08 0.734 20,336,967 -25,854 0.52% 14,929,592
2014-09-05 2014-09-03 0.744 20,362,821 +298,320 0.52% 15,153,346
2014-09-04 2014-09-02 0.724 20,064,501 +198,880 0.51% 14,527,796
2014-09-03 2014-09-01 0.734 19,865,621 +19,888 0.50% 14,583,571
2014-09-02 2014-08-29 0.744 19,845,733 -55,686 0.50% 14,768,546
2014-08-29 2014-08-27 0.764 19,901,419 +13,921 0.50% 15,210,256
2014-08-28 2014-08-26 0.784 19,887,498 +1,958,968 0.50% 15,599,606
2014-08-27 2014-08-25 0.754 17,928,530 -1,123,672 0.45% 13,522,121
2014-08-20 2014-08-18 0.694 19,052,202 -11,933 0.48% 13,220,052
2014-08-18 2014-08-14 0.684 19,064,135 -29,832 0.48% 13,036,617
2014-08-15 2014-08-13 0.674 19,093,967 -149,160 0.48% 12,865,002
2014-08-13 2014-08-11 0.674 19,243,127 +149,160 0.49% 12,965,502
2014-08-01 2014-07-30 0.644 19,093,967 -39,776 0.48% 12,288,957
2014-07-30 2014-07-28 0.664 19,133,743 +99,440 0.48% 12,699,387
2014-07-28 2014-07-24 0.644 19,034,303 +29,832 0.48% 12,250,557
2014-06-19 2014-06-17 0.694 19,004,471 +129,272 0.48% 13,186,932
2014-06-18 2014-06-16 0.714 18,875,199 +99,440 0.48% 13,476,862
2014-06-17 2014-06-13 0.734 18,775,759 -140,317 0.48% 13,783,492
2014-06-16 2014-06-12 0.734 18,916,076 -49,720 0.48% 13,886,500
2014-06-13 2014-06-11 0.704 18,965,796 -49,720 0.48% 13,350,822
2014-06-12 2014-06-10 0.714 19,015,516 +69,608 0.48% 13,577,048
2014-06-11 2014-06-09 0.714 18,945,908 -495,212 0.48% 13,527,348
2014-06-10 2014-06-06 0.724 19,441,120 -99,440 0.49% 14,076,434
2014-06-09 2014-06-05 0.704 19,540,560 -39,776 0.50% 13,755,422
2014-05-28 2014-05-26 0.644 19,580,336 -1,202 0.50% 12,601,986
2014-05-19 2014-05-15 0.664 19,581,538 -57,675 0.50% 12,996,596
2014-05-07 2014-05-02 0.694 19,639,213 +13,922 0.50% 13,627,370
2014-05-05 2014-04-30 0.684 19,625,291 +2,201,601 0.50% 13,420,352
2014-04-30 2014-04-28 0.694 17,423,690 +59,664 0.44% 12,090,050
2014-04-29 2014-04-25 0.674 17,364,026 -149,160 0.44% 11,699,414
2014-04-28 2014-04-24 0.674 17,513,186 -49,720 0.44% 11,799,914
2014-04-23 2014-04-17 0.704 17,562,906 -19,888 0.44% 12,363,269
2014-04-17 2014-04-15 0.714 17,582,794 +99,440 0.45% 12,554,087
2014-04-16 2014-04-14 0.714 17,483,354 +19,888 0.44% 12,483,087
2014-04-10 2014-04-08 0.664 17,463,466 -377,872 0.44% 11,590,796
2014-04-09 2014-04-07 0.674 17,841,338 -49,720 0.45% 12,021,014
2014-04-08 2014-04-04 0.654 17,891,058 -49,720 0.45% 11,694,678
2014-04-07 2014-04-03 0.603 17,940,778 -99,440 0.45% 10,825,087
2014-04-04 2014-04-02 0.583 18,040,218 -45,742 0.46% 10,522,251
2014-04-03 2014-04-01 0.583 18,085,960 -332,130 0.46% 10,548,931
2014-04-01 2014-03-28 0.553 18,418,090 +407,704 0.47% 10,186,997
2014-03-31 2014-03-27 0.488 18,010,386 +17,899 0.46% 8,784,229
2014-03-28 2014-03-26 0.654 17,992,487 -69,608 0.46% 11,760,978
2014-03-25 2014-03-21 0.734 18,062,095 +99,440 0.46% 13,259,583
2014-03-21 2014-03-19 0.754 17,962,655 +81,541 0.46% 13,547,859
2014-03-17 2014-03-13 0.784 17,881,114 -139,216 0.45% 14,025,813
2014-03-14 2014-03-12 0.774 18,020,330 +99,440 0.46% 13,953,795
2014-03-12 2014-03-10 0.805 17,920,890 +38,975 0.45% 14,417,450
2014-03-11 2014-03-07 0.825 17,881,915 -49,720 0.45% 14,745,746
2014-03-10 2014-03-06 0.764 17,931,635 -9,944 0.45% 13,704,789
2014-03-05 2014-03-03 0.754 17,941,579 -99,440 0.45% 13,531,963
2014-03-04 2014-02-28 0.764 18,041,019 -159,104 0.46% 13,788,389
2014-03-03 2014-02-27 0.774 18,200,123 +497,200 0.46% 14,093,016
2014-02-28 2014-02-26 0.764 17,702,923 +99,440 0.45% 13,529,989
2014-02-27 2014-02-25 0.805 17,603,483 +99,440 0.45% 14,162,094
2014-02-26 2014-02-24 0.845 17,504,043 +79,552 0.44% 14,786,199
2014-02-25 2014-02-21 0.815 17,424,491 -149,160 0.44% 14,193,320
2014-02-24 2014-02-20 0.805 17,573,651 +39,776 0.45% 14,138,094
2014-02-20 2014-02-18 0.805 17,533,875 -39,776 0.44% 14,106,094
2014-02-05 2014-01-30 0.794 17,573,651 -359,973 0.45% 13,961,368
2014-02-04 2014-01-28 0.764 17,933,624 +188,936 0.45% 13,706,310
2014-01-29 2014-01-27 0.815 17,744,688 +25,854 0.45% 14,454,140
2014-01-28 2014-01-24 0.845 17,718,834 -99,440 0.45% 14,967,639
2014-01-23 2014-01-21 0.835 17,818,274 -357,984 0.45% 14,872,453
2014-01-22 2014-01-20 0.815 18,176,258 -99,440 0.46% 14,805,681
2014-01-21 2014-01-17 0.774 18,275,698 -149,160 0.46% 14,151,536
2014-01-20 2014-01-16 0.754 18,424,858 -49,720 0.47% 13,896,464
2014-01-17 2014-01-15 0.734 18,474,578 +81,541 0.47% 13,562,391
2014-01-16 2014-01-14 0.734 18,393,037 -49,720 0.47% 13,502,531
2014-01-15 2014-01-13 0.724 18,442,757 +278,432 0.47% 13,353,565
2014-01-06 2014-01-02 0.704 18,164,325 -45,742 0.46% 12,786,633
2014-01-02 2013-12-27 0.734 18,210,067 -596,640 0.46% 13,368,211
2013-12-30 2013-12-24 0.724 18,806,707 -87,508 0.48% 13,617,085
2013-12-27 2013-12-20 0.704 18,894,215 +49,720 0.48% 13,300,433
2013-12-23 2013-12-19 0.674 18,844,495 +477,312 0.48% 12,696,914
2013-12-13 2013-12-11 0.694 18,367,183 -19,888 0.47% 12,744,727
2013-12-09 2013-12-05 0.684 18,387,071 -27,843 0.47% 12,573,621
2013-12-04 2013-12-02 0.754 18,414,914 -39,776 0.47% 13,888,964
2013-11-29 2013-11-27 0.754 18,454,690 +944,680 0.47% 13,918,964
2013-11-28 2013-11-26 0.734 17,510,010 -19,888 0.44% 12,854,291
2013-11-27 2013-11-25 0.754 17,529,898 -129,272 0.44% 13,221,464
2013-11-21 2013-11-19 0.694 17,659,170 -99,440 0.45% 12,253,447
2013-11-20 2013-11-18 0.684 17,758,610 +149,160 0.45% 12,143,860
2013-11-19 2013-11-15 0.724 17,609,450 -39,776 0.45% 12,750,205
2013-11-18 2013-11-14 0.704 17,649,226 +39,776 0.45% 12,424,033
2013-11-15 2013-11-13 0.664 17,609,450 -139,216 0.45% 11,687,688
2013-11-11 2013-11-07 0.674 17,748,666 -29,832 0.45% 11,958,574
2013-11-05 2013-11-01 0.634 17,778,498 -30,229 0.45% 11,263,530
2013-11-01 2013-10-30 0.613 17,808,727 -29,832 0.45% 10,924,501
2013-10-28 2013-10-24 0.623 17,838,559 -99,440 0.45% 11,122,191
2013-10-23 2013-10-21 0.644 17,937,999 +99,440 0.45% 11,544,971
2013-10-22 2013-10-18 0.623 17,838,559 +29,832 0.45% 11,122,191
2013-10-18 2013-10-16 0.654 17,808,727 -99,440 0.45% 11,640,861
2013-10-16 2013-10-11 0.623 17,908,167 +119,328 0.45% 11,165,591
2013-10-11 2013-10-09 0.583 17,788,839 -79,552 0.45% 10,375,630
2013-10-10 2013-10-08 0.553 17,868,391 -165,071 0.45% 9,882,960
2013-10-04 2013-10-02 0.513 18,033,462 -1,591 0.46% 9,248,859
2013-10-03 2013-09-30 0.478 18,035,053 -17,899 0.46% 8,614,894
2013-10-02 2013-09-27 0.468 18,052,952 -49,720 0.46% 8,441,897
2013-09-26 2013-09-24 0.483 18,102,672 -149,160 0.46% 8,738,217
2013-09-17 2013-09-13 0.427 18,251,832 -12,028 0.46% 7,800,713
2013-08-30 2013-08-28 0.397 18,263,860 -29,832 0.46% 7,254,852
2013-08-23 2013-08-21 0.397 18,293,692 -99,440 0.46% 7,266,702
2013-08-20 2013-08-16 0.407 18,393,132 -99,440 0.47% 7,491,169
2013-08-19 2013-08-15 0.417 18,492,572 -119,328 0.47% 7,717,636
2013-08-15 2013-08-12 0.427 18,611,900 -9,944 0.47% 7,954,603
2013-08-13 2013-08-09 0.432 18,621,844 +99,440 0.47% 8,052,487
2013-08-08 2013-08-06 0.422 18,522,404 -119,328 0.47% 7,823,220
2013-08-01 2013-07-30 0.397 18,641,732 +39,776 0.47% 7,404,952
2013-07-31 2013-07-29 0.407 18,601,956 +79,552 0.47% 7,576,219
2013-07-08 2013-07-04 0.402 18,522,404 -198,880 0.47% 7,450,685
2013-07-05 2013-07-03 0.397 18,721,284 -363,951 0.47% 7,436,552
2013-07-03 2013-06-28 0.402 19,085,235 -33,809 0.48% 7,677,086
2013-06-28 2013-06-26 0.402 19,119,044 -49,720 0.48% 7,690,685
2013-06-24 2013-06-20 0.427 19,168,764 -29,832 0.49% 8,192,603
2013-06-19 2013-06-17 0.458 19,198,596 -299,782 0.49% 8,784,555
2013-06-04 2013-05-31 0.488 19,498,378 -49,720 0.49% 9,509,969
2013-06-03 2013-05-30 0.458 19,548,098 -397,760 0.50% 8,944,474
2013-05-31 2013-05-29 0.463 19,945,858 +198,880 0.51% 9,226,765
2013-05-29 2013-05-27 0.468 19,746,978 -271,626 0.50% 9,234,055
2013-05-27 2013-05-23 0.422 20,018,604 -9,944 0.51% 8,455,163
2013-05-23 2013-05-21 0.442 20,028,548 -99,440 0.51% 8,862,189
2013-05-22 2013-05-20 0.412 20,127,988 +99,440 0.51% 8,298,949
2013-05-07 2013-05-03 0.367 20,028,548 -198,880 0.51% 7,351,589
2013-04-18 2013-04-16 0.342 20,227,428 -149,160 0.51% 6,916,055
2013-04-16 2013-04-12 0.337 20,376,588 -99,440 0.52% 6,864,599
2013-04-15 2013-04-11 0.322 20,476,028 +99,440 0.52% 6,589,229
2013-04-11 2013-04-09 0.312 20,376,588 -85,518 0.52% 6,352,315
2013-04-09 2013-04-05 0.302 20,462,106 -497,200 0.52% 6,173,202
2013-04-08 2013-04-03 0.302 20,959,306 -1,686,502 0.53% 6,323,202
2013-03-20 2013-03-18 0.362 22,645,808 +771,654 0.57% 8,198,402
2013-03-18 2013-03-14 0.382 21,874,154 -1,392,160 0.55% 8,358,989
2013-03-15 2013-03-13 0.372 23,266,314 -298,320 0.59% 8,657,015
2013-03-14 2013-03-12 0.382 23,564,634 -632,438 0.60% 9,004,989
2013-03-13 2013-03-11 0.412 24,197,072 +298,320 0.61% 9,976,669
2013-03-12 2013-03-08 0.448 23,898,752 +89,496 0.61% 10,694,836
2013-03-11 2013-03-07 0.407 23,809,256 +89,496 0.60% 9,697,052
2013-03-08 2013-03-06 0.422 23,719,760 -59,664 0.60% 10,018,402
2013-03-07 2013-03-05 0.417 23,779,424 +1,002,355 0.60% 9,924,036
2013-03-06 2013-03-04 0.427 22,777,069 -841,263 0.58% 9,734,769
2013-03-05 2013-03-01 0.392 23,618,332 +1,292,720 0.60% 9,263,022
2013-03-04 2013-02-28 0.377 22,325,612 +198,880 0.57% 8,419,252
2013-02-28 2013-02-26 0.362 22,126,732 +49,720 0.56% 8,010,482
2013-02-26 2013-02-22 0.382 22,077,012 +994,400 0.56% 8,436,509
2013-02-25 2013-02-21 0.377 21,082,612 -447,480 0.53% 7,950,502
2013-02-21 2013-02-19 0.372 21,530,092 -411,681 0.55% 8,010,996
2013-02-20 2013-02-18 0.377 21,941,773 -308,264 0.56% 8,274,502
2013-02-19 2013-02-15 0.392 22,250,037 +457,424 0.56% 8,726,382
2013-02-18 2013-02-14 0.372 21,792,613 -268,488 0.55% 8,108,675
2013-02-15 2013-02-08 0.357 22,061,101 +715,968 0.56% 7,875,795
2013-02-04 2013-01-31 0.347 21,345,133 +53,697 0.54% 7,405,542
2013-01-31 2013-01-29 0.347 21,291,436 -39,776 0.54% 7,386,912
2013-01-23 2013-01-21 0.367 21,331,212 +85,519 0.54% 7,829,739
2013-01-22 2013-01-18 0.372 21,245,693 +29,832 0.54% 7,905,175
2013-01-18 2013-01-16 0.372 21,215,861 -7,955 0.54% 7,894,075
2013-01-17 2013-01-15 0.372 21,223,816 -1,690,480 0.54% 7,897,035
2013-01-16 2013-01-14 0.377 22,914,296 -198,880 0.58% 8,641,252
2013-01-14 2013-01-10 0.382 23,113,176 +845,240 0.59% 8,832,469
2013-01-11 2013-01-09 0.382 22,267,936 -69,608 0.56% 8,509,469
2013-01-10 2013-01-08 0.362 22,337,544 -497,200 0.57% 8,086,802
2013-01-04 2013-01-02 0.357 22,834,744 +198,880 0.58% 8,151,985
2013-01-03 2012-12-31 0.357 22,635,864 +262,521 0.57% 8,080,985
2013-01-02 2012-12-27 0.362 22,373,343 +127,283 0.57% 8,099,762
2012-12-18 2012-12-14 0.382 22,246,060 +885,016 0.56% 8,501,109
2012-12-17 2012-12-13 0.357 21,361,044 -99,440 0.54% 7,625,876
2012-11-28 2012-11-26 0.317 21,460,484 -35,798 0.54% 6,798,122
2012-11-27 2012-11-23 0.322 21,496,282 -198,880 0.54% 6,917,549
2012-11-26 2012-11-22 0.322 21,695,162 -584,707 0.55% 6,981,549
2012-11-23 2012-11-21 0.322 22,279,869 -115,351 0.56% 7,169,708
2012-11-22 2012-11-20 0.317 22,395,220 -568,796 0.57% 7,094,222
2012-11-14 2012-11-12 0.352 22,964,016 -11,933 0.58% 8,082,669
2012-11-08 2012-11-06 0.352 22,975,949 +19,888 0.58% 8,086,869
2012-11-07 2012-11-05 0.342 22,956,061 -59,664 0.58% 7,849,015
2012-11-02 2012-10-31 0.317 23,015,725 +1,989 0.58% 7,290,782
2012-10-29 2012-10-25 0.302 23,013,736 +1,292,720 0.58% 6,943,002
2012-10-26 2012-10-24 0.322 21,721,016 +198,880 0.55% 6,989,868
2012-10-22 2012-10-18 0.272 21,522,136 -49,720 0.55% 5,843,701
2012-10-09 2012-10-05 0.256 21,571,856 +9,944 0.55% 5,531,801
2012-09-28 2012-09-26 0.234 21,561,912 +99,440 0.55% 5,052,218
2012-09-12 2012-09-10 0.216 21,462,472 -604,596 0.54% 4,640,418
2012-08-22 2012-08-20 0.211 22,067,068 -19,888 0.56% 4,660,181
2012-06-11 2012-06-07 0.212 22,086,956 -8,352 0.56% 4,686,593
2012-05-30 2012-05-28 0.217 22,095,308 -27,844 0.56% 4,799,464
2012-05-24 2012-05-22 0.229 22,123,152 -1,988 0.56% 5,072,485
2012-05-14 2012-05-10 0.242 22,125,140 -39,776 0.56% 5,362,187
2012-05-08 2012-05-04 0.256 22,164,916 -2,820,119 0.56% 5,683,883
2012-04-16 2012-04-12 0.272 24,985,035 -1,213,168 0.63% 6,783,950
2012-04-03 2012-03-30 0.287 26,198,203 -55,686 0.66% 7,508,536
2012-03-13 2012-03-09 0.342 26,253,889 -29,832 0.67% 8,976,591
2012-03-08 2012-03-06 0.347 26,283,721 -99,440 0.67% 9,118,950
2012-03-02 2012-02-29 0.357 26,383,161 -3,318 0.67% 9,418,767
2012-02-28 2012-02-24 0.357 26,386,479 +99,440 0.67% 9,419,952
2012-02-27 2012-02-23 0.377 26,287,039 -99,440 0.67% 9,913,153
2012-02-24 2012-02-22 0.362 26,386,479 +19,888 0.67% 9,552,627
2012-02-21 2012-02-17 0.322 26,366,591 -133,249 0.67% 8,484,824
2012-02-13 2012-02-09 0.342 26,499,840 +29,832 0.67% 9,060,685
2012-02-10 2012-02-08 0.327 26,470,008 -198,880 0.67% 8,651,199
2012-02-06 2012-02-02 0.302 26,668,888 +298,320 0.68% 8,045,722
2012-01-11 2012-01-09 0.266 26,370,568 -417,648 0.67% 7,027,555
2011-12-29 2011-12-23 0.272 26,788,216 -503,167 0.68% 7,273,550
2011-12-19 2011-12-15 0.272 27,291,383 +69,608 0.69% 7,410,170
2011-12-15 2011-12-13 0.277 27,221,775 +19,888 0.69% 7,528,146
2011-12-14 2011-12-12 0.292 27,201,887 -49,720 0.69% 7,932,972
2011-12-12 2011-12-08 0.282 27,251,607 -39,776 0.69% 7,673,421
2011-12-06 2011-12-02 0.292 27,291,383 -15,910 0.69% 7,959,072
2011-11-28 2011-11-24 0.282 27,307,293 -89,496 0.69% 7,689,101
2011-11-16 2011-11-14 0.307 27,396,789 +13,922 0.69% 8,403,078
2011-11-07 2011-11-03 0.307 27,382,867 +99,440 0.69% 8,398,808
2011-10-25 2011-10-21 0.266 27,283,427 -99,440 0.69% 7,270,825
2011-10-14 2011-10-12 0.277 27,382,867 +99,440 0.69% 7,572,696
2011-10-13 2011-10-11 0.272 27,283,427 +2,058,408 0.69% 7,408,010
2011-10-11 2011-10-07 0.256 25,225,019 -89,496 0.64% 6,468,604
2011-10-03 2011-09-28 0.266 25,314,515 -9,944 0.64% 6,746,125
2011-09-27 2011-09-23 0.256 25,324,459 -99,440 0.64% 6,494,104
2011-09-23 2011-09-21 0.302 25,423,899 -39,776 0.64% 7,670,122
2011-09-16 2011-09-14 0.372 25,463,675 -99,440 0.65% 9,474,618
2011-09-08 2011-09-06 0.352 25,563,115 -39,776 0.65% 8,997,476
2011-09-07 2011-09-05 0.352 25,602,891 -9,944 0.65% 9,011,476
2011-09-06 2011-09-02 0.352 25,612,835 -19,888 0.65% 9,014,976
2011-08-30 2011-08-26 0.372 25,632,723 -99,440 0.65% 9,537,518
2011-08-29 2011-08-25 0.382 25,732,163 -198,880 0.65% 9,833,288
2011-08-24 2011-08-22 0.357 25,931,043 -89,496 0.66% 9,257,361
2011-08-22 2011-08-18 0.392 26,020,539 -147,172 0.66% 10,205,159
2011-08-18 2011-08-16 0.382 26,167,711 -101,428 0.66% 9,999,729
2011-08-17 2011-08-15 0.357 26,269,139 -29,832 0.67% 9,378,061
2011-08-12 2011-08-10 0.352 26,298,971 +45,742 0.67% 9,256,476
2011-08-11 2011-08-09 0.332 26,253,229 -185,268 0.67% 8,712,355
2011-08-10 2011-08-08 0.337 26,438,497 -278,432 0.67% 8,906,774
2011-08-09 2011-08-05 0.402 26,716,929 -298,320 0.68% 10,746,955
2011-08-05 2011-08-03 0.432 27,015,249 -994,400 0.68% 11,681,976
2011-07-27 2011-07-25 0.478 28,009,649 -49,720 0.71% 13,379,509
2011-07-25 2011-07-21 0.468 28,059,369 -208,824 0.71% 13,121,085
2011-07-22 2011-07-20 0.437 28,268,193 +198,880 0.72% 12,365,913
2011-07-06 2011-07-04 0.523 28,069,313 -23,865 0.71% 14,678,241
2011-06-28 2011-06-24 0.523 28,093,178 -49,720 0.71% 14,690,721
2011-06-24 2011-06-22 0.498 28,142,898 -328,152 0.71% 14,009,186
2011-06-21 2011-06-17 0.503 28,471,050 -198,880 0.72% 14,315,693
2011-06-17 2011-06-15 0.523 28,669,930 -49,720 0.73% 14,992,321
2011-06-14 2011-06-10 0.513 28,719,650 -17,899 0.73% 14,729,507
2011-06-13 2011-06-09 0.523 28,737,549 +938,713 0.73% 15,027,680
2011-06-08 2011-06-03 0.553 27,798,836 -358 0.70% 15,375,462
2011-06-02 2011-05-31 0.573 27,799,194 +9,944 0.70% 15,934,775
2011-05-27 2011-05-25 0.553 27,789,250 -49,720 0.70% 15,370,160
2011-05-25 2011-05-23 0.573 27,838,970 -198,880 0.71% 15,957,575
2011-05-16 2011-05-12 0.613 28,037,850 -99,440 0.71% 17,199,405
2011-05-13 2011-05-11 0.623 28,137,290 -121,317 0.71% 17,543,363
2011-05-12 2011-05-09 0.644 28,258,607 -4,043,230 0.72% 18,187,358
2011-05-06 2011-05-04 0.654 32,301,837 -79,552 0.82% 21,114,435
2011-05-05 2011-05-03 0.664 32,381,389 +1,362,328 0.82% 21,492,072
2011-05-04 2011-04-29 0.613 31,019,061 +833,307 0.79% 19,028,185
2011-04-29 2011-04-27 0.644 30,185,754 -19,888 0.76% 19,427,678
2011-04-28 2011-04-26 0.644 30,205,642 -59,664 0.77% 19,440,478
2011-04-27 2011-04-21 0.664 30,265,306 +1,644,738 0.77% 20,087,592
2011-04-26 2011-04-20 0.654 28,620,568 +198,880 0.73% 18,708,135
2011-04-21 2011-04-19 0.623 28,421,688 +348,040 0.72% 17,720,682
2011-04-18 2011-04-14 0.644 28,073,648 +248,600 0.71% 18,068,317
2011-04-08 2011-04-06 0.644 27,825,048 +49,720 0.71% 17,908,317
2011-04-06 2011-04-01 0.644 27,775,328 -228,712 0.70% 17,876,317
2011-04-04 2011-03-31 0.674 28,004,040 -807,453 0.71% 18,868,370
2011-04-01 2011-03-30 0.654 28,811,493 +224,734 0.73% 18,832,935
2011-03-31 2011-03-29 0.694 28,586,759 +177,004 0.72% 19,835,945
2011-03-30 2011-03-28 0.714 28,409,755 +3,122,416 0.72% 20,284,519
2011-03-29 2011-03-25 0.714 25,287,339 +397,760 0.64% 18,055,119
2011-03-25 2011-03-23 0.694 24,889,579 +885,016 0.63% 17,270,524
2011-03-24 2011-03-22 0.694 24,004,563 -845,240 0.61% 16,656,424
2011-03-23 2011-03-21 0.714 24,849,803 +39,776 0.63% 17,742,719
2011-03-22 2011-03-18 0.684 24,810,027 +99,440 0.63% 16,965,827
2011-03-21 2011-03-17 0.694 24,710,587 +129,272 0.63% 17,146,324
2011-03-18 2011-03-16 0.634 24,581,315 -77,564 0.62% 15,573,440
2011-03-17 2011-03-15 0.623 24,658,879 +75,575 0.62% 15,374,603
2011-03-15 2011-03-11 0.623 24,583,304 +159,104 0.62% 15,327,482
2011-03-10 2011-03-08 0.603 24,424,200 +465,379 0.62% 14,737,047
2011-03-09 2011-03-07 0.593 23,958,821 +248,600 0.61% 14,215,310
2011-03-08 2011-03-04 0.593 23,710,221 +59,664 0.60% 14,067,810
2011-03-04 2011-03-02 0.573 23,650,557 +795,520 0.60% 13,556,735
2011-03-03 2011-03-01 0.573 22,855,037 -178,992 0.58% 13,100,735
2011-02-28 2011-02-24 0.513 23,034,029 -198,880 0.58% 11,813,510
2011-02-25 2011-02-23 0.533 23,232,909 -39,776 0.59% 12,382,785
2011-02-24 2011-02-22 0.553 23,272,685 -79,552 0.59% 12,872,060
2011-02-23 2011-02-21 0.573 23,352,237 -99,440 0.59% 13,385,735
2011-02-22 2011-02-18 0.573 23,451,677 -19,888 0.59% 13,442,735
2011-02-21 2011-02-17 0.573 23,471,565 -288,376 0.59% 13,454,135
2011-02-18 2011-02-16 0.573 23,759,941 -49,720 0.60% 13,619,435
2011-02-16 2011-02-14 0.603 23,809,661 -19,888 0.60% 14,366,248
2011-02-15 2011-02-11 0.603 23,829,549 -99,440 0.60% 14,378,248
2011-02-08 2011-02-02 0.644 23,928,989 -902,915 0.61% 15,400,797
2011-02-07 2011-01-31 0.623 24,831,904 -598,629 0.63% 15,482,482
2011-01-28 2011-01-26 0.634 25,430,533 -540,954 0.64% 16,111,460
2011-01-26 2011-01-24 0.654 25,971,487 -13,921 0.66% 16,976,535
2011-01-24 2011-01-20 0.664 25,985,408 -9,944 0.66% 17,246,952
2011-01-18 2011-01-14 0.674 25,995,352 +49,720 0.66% 17,514,970
2011-01-14 2011-01-12 0.684 25,945,632 -99,440 0.66% 17,742,387
2011-01-07 2011-01-05 0.704 26,045,072 +59,664 0.66% 18,334,222
2011-01-03 2010-12-29 0.644 25,985,408 +447,480 0.66% 16,724,317
2010-12-30 2010-12-28 0.623 25,537,928 +39,776 0.65% 15,922,682
2010-12-29 2010-12-24 0.644 25,498,152 -23,866 0.65% 16,410,717
2010-12-22 2010-12-20 0.664 25,522,018 +35,799 0.65% 16,939,392
2010-12-20 2010-12-16 0.684 25,486,219 -268,488 0.65% 17,428,227
2010-12-17 2010-12-15 0.694 25,754,707 -19,888 0.65% 17,870,824
2010-12-16 2010-12-14 0.704 25,774,595 -9,944 0.65% 18,143,822
2010-12-15 2010-12-13 0.694 25,784,539 -49,720 0.65% 17,891,524
2010-12-13 2010-12-09 0.694 25,834,259 -29,832 0.65% 17,926,024
2010-12-10 2010-12-08 0.704 25,864,091 +99,440 0.66% 18,206,822
2010-12-08 2010-12-06 0.714 25,764,651 +198,880 0.65% 18,395,919
2010-12-06 2010-12-02 0.724 25,565,771 +79,552 0.65% 18,511,017
2010-12-03 2010-12-01 0.714 25,486,219 -427,592 0.65% 18,197,119
2010-12-02 2010-11-30 0.724 25,913,811 +9,944 0.66% 18,763,017
2010-12-01 2010-11-29 0.724 25,903,867 -45,743 0.66% 18,755,817
2010-11-30 2010-11-26 0.734 25,949,610 -248,600 0.66% 19,049,895
2010-11-29 2010-11-25 0.754 26,198,210 -15,910 0.66% 19,759,310
2010-11-24 2010-11-22 0.754 26,214,120 -308,264 0.66% 19,771,309
2010-11-23 2010-11-19 0.754 26,522,384 -885,016 0.67% 20,003,809
2010-11-22 2010-11-18 0.764 27,407,400 -288,376 0.69% 20,946,927
2010-11-17 2010-11-15 0.774 27,695,776 -49,720 0.70% 21,445,844
2010-11-16 2010-11-12 0.774 27,745,496 -374,292 0.70% 21,484,344
2010-11-15 2010-11-11 0.815 28,119,788 +357,984 0.71% 22,905,298
2010-11-12 2010-11-10 0.794 27,761,804 -397,760 0.70% 22,055,335
2010-11-11 2010-11-09 0.815 28,159,564 -190,925 0.71% 22,937,698
2010-11-10 2010-11-08 0.825 28,350,489 +41,765 0.72% 23,378,320
2010-11-09 2010-11-05 0.825 28,308,724 -1,304,653 0.72% 23,343,879
2010-11-08 2010-11-04 0.835 29,613,377 +3,076,673 0.75% 24,717,521
2010-11-05 2010-11-03 0.805 26,536,704 -218,768 0.67% 21,348,917
2010-11-04 2010-11-02 0.784 26,755,472 -49,720 0.68% 20,986,794
2010-11-03 2010-11-01 0.805 26,805,192 +99,440 0.68% 21,564,917
2010-11-02 2010-10-29 0.784 26,705,752 -109,384 0.68% 20,947,794
2010-11-01 2010-10-28 0.774 26,815,136 -73,585 0.68% 20,763,933
2010-10-29 2010-10-27 0.784 26,888,721 -357,984 0.68% 21,091,314
2010-10-27 2010-10-25 0.805 27,246,705 -238,656 0.69% 21,920,117
2010-10-26 2010-10-22 0.815 27,485,361 -427,592 0.70% 22,388,518
2010-10-25 2010-10-21 0.815 27,912,953 +165,070 0.71% 22,736,818
2010-10-22 2010-10-20 0.815 27,747,883 -457,424 0.70% 22,602,358
2010-10-21 2010-10-19 0.835 28,205,307 +1,225,101 0.71% 23,542,241
2010-10-20 2010-10-18 0.835 26,980,206 +43,754 0.68% 22,519,681
2010-10-19 2010-10-15 0.845 26,936,452 +385,827 0.68% 22,754,042
2010-10-18 2010-10-14 0.815 26,550,625 +75,574 0.67% 21,627,118
2010-10-15 2010-10-13 0.825 26,475,051 +455,435 0.67% 21,831,800
2010-10-14 2010-10-12 0.794 26,019,616 -212,801 0.66% 20,671,256
2010-10-13 2010-10-11 0.815 26,232,417 -11,933 0.66% 21,367,918
2010-10-12 2010-10-08 0.805 26,244,350 -139,216 0.66% 21,113,717
2010-10-08 2010-10-06 0.825 26,383,566 +99,440 0.67% 21,756,360
2010-10-07 2010-10-05 0.835 26,284,126 -200,869 0.67% 21,938,681
2010-10-06 2010-10-04 0.825 26,484,995 -69,608 0.67% 21,840,000
2010-10-05 2010-09-30 0.825 26,554,603 -443,502 0.67% 21,897,400
2010-10-04 2010-09-29 0.835 26,998,105 -37,787 0.68% 22,534,621
2010-09-30 2010-09-28 0.855 27,035,892 +604,595 0.69% 23,109,924
2010-09-29 2010-09-27 0.825 26,431,297 +322,185 0.67% 21,795,720
2010-09-28 2010-09-24 0.805 26,109,112 +49,720 0.66% 21,004,917
2010-09-27 2010-09-22 0.805 26,059,392 +288,376 0.66% 20,964,917
2010-09-24 2010-09-21 0.815 25,771,016 -69,608 0.65% 20,992,079
2010-09-22 2010-09-20 0.825 25,840,624 +706,024 0.65% 21,308,640
2010-09-21 2010-09-17 0.794 25,134,600 -198,880 0.64% 19,968,156
2010-09-20 2010-09-16 0.774 25,333,480 -39,776 0.64% 19,616,633
2010-09-17 2010-09-15 0.794 25,373,256 +184,959 0.64% 20,157,756
2010-09-16 2010-09-14 0.794 25,188,297 -69,608 0.64% 20,010,815
2010-09-14 2010-09-10 0.805 25,257,905 -45,743 0.64% 20,320,117
2010-09-13 2010-09-09 0.815 25,303,648 +992,412 0.64% 20,611,379
2010-09-10 2010-09-08 0.805 24,311,236 -3,978 0.62% 19,558,516
2010-09-09 2010-09-07 0.815 24,315,214 +186,947 0.62% 19,806,238
2010-09-08 2010-09-06 0.794 24,128,267 +103,418 0.61% 19,168,676
2010-09-07 2010-09-03 0.784 24,024,849 +19,888 0.61% 18,844,914
2010-09-06 2010-09-02 0.784 24,004,961 -586,696 0.61% 18,829,314
2010-09-03 2010-09-01 0.784 24,591,657 +23,865 0.62% 19,289,514
2010-09-02 2010-08-31 0.784 24,567,792 -437,536 0.62% 19,270,794
2010-09-01 2010-08-30 0.805 25,005,328 -11,137 0.63% 20,116,917
2010-08-31 2010-08-27 0.805 25,016,465 -1,412,048 0.63% 20,125,877
2010-08-30 2010-08-26 0.845 26,428,513 +397,760 0.67% 22,324,971
2010-08-27 2010-08-25 0.835 26,030,753 +206,835 0.66% 21,727,197
2010-08-26 2010-08-24 0.845 25,823,918 +485,268 0.65% 21,814,251
2010-08-25 2010-08-23 0.875 25,338,650 -3,022,976 0.64% 22,168,771
2010-08-24 2010-08-20 0.915 28,361,626 -367,928 0.72% 25,954,424
2010-08-23 2010-08-19 0.925 28,729,554 -79,552 0.73% 26,580,038
2010-08-20 2010-08-18 0.905 28,809,106 +2,358,716 0.73% 26,074,211
2010-08-19 2010-08-17 0.875 26,450,390 -49,720 0.67% 23,141,431
2010-08-17 2010-08-13 0.875 26,500,110 +517,088 0.67% 23,184,931
2010-08-16 2010-08-12 0.865 25,983,022 +99,440 0.66% 22,471,238
2010-08-13 2010-08-11 0.865 25,883,582 -280,420 0.66% 22,385,238
2010-08-12 2010-08-10 0.865 26,164,002 -1,032,188 0.66% 22,627,757
2010-08-11 2010-08-09 0.905 27,196,190 +542,943 0.69% 24,614,412
2010-08-10 2010-08-06 0.905 26,653,247 +519,077 0.68% 24,123,011
2010-08-09 2010-08-05 0.845 26,134,170 +1,034,176 0.66% 22,076,330
2010-08-06 2010-08-04 0.825 25,099,994 +407,704 0.64% 20,697,903
2010-08-05 2010-08-03 0.845 24,692,290 +198,880 0.63% 20,858,330
2010-08-04 2010-08-02 0.845 24,493,410 -367,928 0.62% 20,690,330
2010-08-03 2010-07-30 0.835 24,861,338 -49,720 0.63% 20,751,117
2010-08-02 2010-07-29 0.855 24,911,058 -129,272 0.63% 21,293,644
2010-07-29 2010-07-27 0.835 25,040,330 +33,809 0.63% 20,900,517
2010-07-28 2010-07-26 0.845 25,006,521 +25,855 0.63% 21,123,771
2010-07-27 2010-07-23 0.855 24,980,666 +29,832 0.63% 21,353,144
2010-07-26 2010-07-22 0.865 24,950,834 +61,652 0.63% 21,578,557
2010-07-23 2010-07-21 0.845 24,889,182 -137,227 0.63% 21,024,651
2010-07-22 2010-07-20 0.855 25,026,409 -777,621 0.63% 21,392,244
2010-07-21 2010-07-19 0.835 25,804,030 +984,456 0.65% 21,537,957
2010-07-20 2010-07-16 0.805 24,819,574 +1,079,919 0.63% 19,967,477
2010-07-19 2010-07-15 0.784 23,739,655 -69,608 0.60% 18,621,210
2010-07-15 2010-07-13 0.794 23,809,263 -9,944 0.60% 18,915,243
2010-07-14 2010-07-12 0.805 23,819,207 +9,944 0.60% 19,162,677
2010-07-13 2010-07-09 0.805 23,809,263 +139,216 0.60% 19,154,677
2010-07-12 2010-07-08 0.794 23,670,047 +248,600 0.60% 18,804,643
2010-07-05 2010-06-30 0.815 23,421,447 +13,921 0.59% 19,078,210
2010-07-02 2010-06-29 0.805 23,407,526 -105,406 0.59% 18,831,477
2010-06-30 2010-06-28 0.855 23,512,932 -169,048 0.60% 20,098,544
2010-06-29 2010-06-25 0.875 23,681,980 -69,608 0.60% 20,719,351
2010-06-28 2010-06-24 0.875 23,751,588 +153,138 0.60% 20,780,251
2010-06-25 2010-06-23 0.855 23,598,450 -328,152 0.60% 20,171,644
2010-06-24 2010-06-22 0.835 23,926,602 +29,832 0.61% 19,970,917
2010-06-22 2010-06-18 0.784 23,896,770 -39,776 0.61% 18,744,450
2010-06-18 2010-06-15 0.805 23,936,546 -198,880 0.61% 19,257,076
2010-06-17 2010-06-14 0.805 24,135,426 -119,328 0.61% 19,417,076
2010-06-14 2010-06-10 0.774 24,254,754 +3,977 0.61% 18,781,336
2010-06-09 2010-06-07 0.754 24,250,777 +129,272 0.61% 18,290,510
2010-06-07 2010-06-03 0.794 24,121,505 +89,496 0.61% 19,163,303
2010-06-04 2010-06-02 0.774 24,032,009 -348,040 0.61% 18,608,857
2010-06-02 2010-05-31 0.764 24,380,049 -99,440 0.62% 18,633,183
2010-06-01 2010-05-28 0.774 24,479,489 -1,241,011 0.62% 18,955,357
2010-05-31 2010-05-27 0.714 25,720,500 +348,040 0.65% 18,364,396
2010-05-28 2010-05-26 0.674 25,372,460 -29,832 0.64% 17,095,282
2010-05-27 2010-05-25 0.694 25,402,292 -89,496 0.64% 17,626,289
2010-05-26 2010-05-24 0.764 25,491,788 -149,160 0.65% 19,482,863
2010-05-25 2010-05-20 0.744 25,640,948 +37,787 0.65% 19,081,156
2010-05-24 2010-05-19 0.825 25,603,161 -49,720 0.65% 21,112,824
2010-05-20 2010-05-18 0.865 25,652,881 +397,760 0.65% 22,185,718
2010-05-19 2010-05-17 0.865 25,255,121 -429,581 0.64% 21,841,718
2010-05-14 2010-05-12 0.905 25,684,702 -149,160 0.65% 23,246,412
2010-05-13 2010-05-11 0.945 25,833,862 -19,888 0.65% 24,420,586
2010-05-12 2010-05-10 0.945 25,853,750 -900,926 0.66% 24,439,386
2010-05-11 2010-05-07 0.915 26,754,676 -73,586 0.68% 24,483,865
2010-05-10 2010-05-06 0.965 26,828,262 -652,326 0.68% 25,900,172
2010-05-07 2010-05-05 0.935 27,480,588 +29,832 0.70% 25,700,872
2010-05-06 2010-05-04 0.975 27,450,756 -210,813 0.70% 26,777,186
2010-05-05 2010-05-03 0.955 27,661,569 -505,155 0.70% 26,426,479
2010-05-04 2010-04-30 1.006 28,166,724 -79,552 0.71% 28,325,346
2010-05-03 2010-04-29 1.006 28,246,276 +220,757 0.72% 28,405,346
2010-04-30 2010-04-28 0.955 28,025,519 -55,687 0.71% 26,774,178
2010-04-29 2010-04-27 0.935 28,081,206 -340,084 0.71% 26,262,592
2010-04-28 2010-04-26 0.925 28,421,290 +55,686 0.72% 26,294,838
2010-04-27 2010-04-23 0.915 28,365,604 +212,802 0.72% 25,958,065
2010-04-26 2010-04-22 0.905 28,152,802 -178,992 0.71% 25,480,211
2010-04-23 2010-04-21 0.915 28,331,794 -109,384 0.72% 25,927,124
2010-04-22 2010-04-20 0.915 28,441,178 -278,432 0.72% 26,027,224
2010-04-21 2010-04-19 0.865 28,719,610 -684,148 0.73% 24,837,957
2010-04-20 2010-04-16 0.905 29,403,758 +99,440 0.75% 26,612,412
2010-04-19 2010-04-15 0.915 29,304,318 -91,882 0.74% 26,817,105
2010-04-16 2010-04-14 0.935 29,396,200 -161,093 0.74% 27,492,424
2010-04-15 2010-04-13 0.935 29,557,293 -733,867 0.75% 27,643,084
2010-04-14 2010-04-12 0.975 30,291,160 +252,577 0.77% 29,547,893
2010-04-13 2010-04-09 0.965 30,038,583 +149,160 0.76% 28,999,437
2010-04-12 2010-04-08 0.935 29,889,423 -264,510 0.76% 27,953,704
2010-04-09 2010-04-07 0.945 30,153,933 -1,535,354 0.76% 28,504,321
2010-04-08 2010-04-01 0.915 31,689,287 -139,216 0.80% 28,999,649
2010-04-07 2010-03-31 0.895 31,828,503 -1,988 0.81% 28,486,894
2010-04-01 2010-03-30 0.915 31,830,491 -200,869 0.81% 29,128,868
2010-03-31 2010-03-29 0.965 32,031,360 -254,567 0.81% 30,923,276
2010-03-30 2010-03-26 0.965 32,285,927 +49,720 0.82% 31,169,037
2010-03-29 2010-03-25 0.945 32,236,207 -256,555 0.82% 30,472,682
2010-03-26 2010-03-24 0.955 32,492,762 -87,507 0.82% 31,041,959
2010-03-25 2010-03-23 0.996 32,580,269 +328,152 0.83% 32,436,109
2010-03-24 2010-03-22 1.016 32,252,117 -536,976 0.82% 32,758,083
2010-03-23 2010-03-19 1.056 32,789,093 -117,339 0.83% 34,622,433
2010-03-22 2010-03-18 1.026 32,906,432 +618,517 0.83% 33,753,581
2010-03-19 2010-03-17 1.046 32,287,915 -186,948 0.82% 33,768,535
2010-03-18 2010-03-16 1.066 32,474,863 -2,838,017 0.82% 34,617,211
2010-03-17 2010-03-15 1.056 35,312,880 +369,917 0.89% 37,287,333
2010-03-16 2010-03-12 0.965 34,942,963 +63,641 0.89% 33,734,156
2010-03-15 2010-03-11 0.986 34,879,322 -95,462 0.88% 34,374,231
2010-03-12 2010-03-10 1.006 34,974,784 +260,533 0.89% 35,171,746
2010-03-11 2010-03-09 0.996 34,714,251 +964,568 0.88% 34,560,648
2010-03-10 2010-03-08 0.965 33,749,683 +527,032 0.86% 32,582,156
2010-03-09 2010-03-05 0.955 33,222,651 +57,675 0.84% 31,739,258
2010-03-08 2010-03-04 0.895 33,164,976 +169,048 0.84% 29,683,054
2010-03-05 2010-03-03 0.915 32,995,928 +105,406 0.84% 30,195,389
2010-03-04 2010-03-02 0.875 32,890,522 +149,160 0.83% 28,775,899
2010-03-03 2010-03-01 0.885 32,741,362 -89,496 0.83% 28,974,657
2010-03-02 2010-02-26 0.875 32,830,858 -278,432 0.83% 28,723,699
2010-03-01 2010-02-25 0.865 33,109,290 +169,048 0.84% 28,634,342
2010-02-26 2010-02-24 0.885 32,940,242 +139,216 0.83% 29,150,657
2010-02-25 2010-02-23 0.895 32,801,026 +1,714,346 0.83% 29,357,314
2010-02-24 2010-02-22 0.875 31,086,680 -173,026 0.79% 27,197,719
2010-02-23 2010-02-19 0.835 31,259,706 -47,731 0.79% 26,091,669
2010-02-22 2010-02-18 0.855 31,307,437 +55,686 0.79% 26,761,184
2010-02-19 2010-02-17 0.865 31,251,751 -894,960 0.79% 27,027,862
2010-02-18 2010-02-12 0.875 32,146,711 -1,531,376 0.81% 28,125,139
2010-02-17 2010-02-11 0.865 33,678,087 -262,521 0.85% 29,126,262
2010-02-12 2010-02-10 0.845 33,940,608 +198,880 0.86% 28,670,666
2010-02-11 2010-02-09 0.774 33,741,728 -357,984 0.85% 26,127,444
2010-02-10 2010-02-08 0.794 34,099,712 -640,394 0.86% 27,090,479
2010-02-09 2010-02-05 0.805 34,740,106 -69,608 0.88% 27,948,597
2010-02-08 2010-02-04 0.855 34,809,714 +546,920 0.88% 29,754,884
2010-02-05 2010-02-03 0.905 34,262,794 +1,927,147 0.87% 31,010,172
2010-02-04 2010-02-02 0.895 32,335,647 -2,299,052 0.82% 28,940,794
2010-02-03 2010-02-01 0.885 34,634,699 -606,584 0.88% 30,650,176
2010-02-02 2010-01-29 0.865 35,241,283 -99,440 0.89% 30,478,181
2010-02-01 2010-01-28 0.885 35,340,723 -964,568 0.90% 31,274,976
2010-01-29 2010-01-27 0.865 36,305,291 -240,645 0.92% 31,398,381
2010-01-28 2010-01-26 0.885 36,545,936 -204,847 0.93% 32,341,536
2010-01-27 2010-01-25 0.955 36,750,783 +141,205 0.93% 35,109,859
2010-01-26 2010-01-22 0.986 36,609,578 -93,473 0.93% 36,079,431
2010-01-25 2010-01-21 1.046 36,703,051 -656,304 0.93% 38,386,135
2010-01-22 2010-01-20 1.096 37,359,355 +628,460 0.95% 40,951,023
2010-01-21 2010-01-19 1.076 36,730,895 -536,976 0.93% 39,523,389
2010-01-20 2010-01-18 1.096 37,267,871 +757,733 0.94% 40,850,744
2010-01-19 2010-01-15 1.076 36,510,138 -300,309 0.93% 39,285,848
2010-01-18 2010-01-14 1.086 36,810,447 -393,782 0.93% 39,979,166
2010-01-15 2010-01-13 1.076 37,204,229 +119,328 0.94% 40,032,708
2010-01-14 2010-01-12 1.106 37,084,901 +602,606 0.94% 41,023,121
2010-01-13 2010-01-11 1.096 36,482,295 -103,417 0.92% 39,989,644
2010-01-12 2010-01-08 1.116 36,585,712 -71,597 0.93% 40,838,838
2010-01-11 2010-01-07 1.156 36,657,309 +367,928 0.93% 42,393,308
2010-01-08 2010-01-06 1.146 36,289,381 +284,398 0.92% 41,602,870
2010-01-07 2010-01-05 1.167 36,004,983 -43,753 0.91% 42,000,986
2010-01-06 2010-01-04 1.096 36,048,736 -119,328 0.91% 39,514,403
2010-01-05 2009-12-31 1.096 36,168,064 -135,239 0.92% 39,645,203
2010-01-04 2009-12-29 1.066 36,303,303 +59,664 0.92% 38,698,211
2009-12-30 2009-12-28 1.086 36,243,639 -883,027 0.92% 39,363,566
2009-12-29 2009-12-24 1.096 37,126,666 -242,633 0.94% 40,695,963
2009-12-28 2009-12-22 0.986 37,369,299 +205,244 0.95% 36,828,151
2009-12-23 2009-12-21 0.955 37,164,055 +791,542 0.94% 35,504,678
2009-12-22 2009-12-18 1.046 36,372,513 +980,479 0.92% 38,040,440
2009-12-21 2009-12-17 1.136 35,392,034 -367,928 0.90% 40,218,220
2009-12-18 2009-12-16 1.207 35,759,962 +202,857 0.91% 43,153,615
2009-12-17 2009-12-15 1.207 35,557,105 +942,691 0.90% 42,908,815
2009-12-16 2009-12-14 1.247 34,614,414 -1,125,660 0.88% 43,163,589
2009-12-15 2009-12-11 1.207 35,740,074 -375,884 0.91% 43,129,615
2009-12-14 2009-12-10 1.237 36,115,958 -3,486,366 0.92% 44,672,796
2009-12-11 2009-12-09 1.297 39,602,324 -534,987 1.00% 51,374,696
2009-12-10 2009-12-08 1.337 40,137,311 +1,045,197 1.02% 53,683,250
2009-12-09 2009-12-07 1.327 39,092,114 -159,104 0.99% 51,892,187
2009-12-08 2009-12-04 1.317 39,251,218 +15,910 0.99% 51,708,664
2009-12-07 2009-12-03 1.307 39,235,308 +475,323 0.99% 51,293,142
2009-12-04 2009-12-02 1.277 38,759,985 +779,610 0.98% 49,502,394
2009-12-03 2009-12-01 1.337 37,980,375 -192,914 0.96% 50,798,370
2009-12-02 2009-11-30 1.287 38,173,289 +2,547,653 0.97% 49,136,977
2009-12-01 2009-11-27 1.388 35,625,636 +2,601,350 0.90% 49,440,243
2009-11-30 2009-11-26 1.317 33,024,286 -1,173,392 0.84% 43,505,445
2009-11-27 2009-11-25 1.197 34,197,678 +622,495 0.87% 40,924,414
2009-11-26 2009-11-24 1.146 33,575,183 +3,625,582 0.85% 38,491,260
2009-11-25 2009-11-23 1.096 29,949,601 -4,703,512 0.76% 32,828,907
2009-11-24 2009-11-20 1.116 34,653,113 +3,319,307 0.88% 38,681,572
2009-11-23 2009-11-19 1.076 31,333,806 -59,664 0.79% 33,715,982
2009-11-20 2009-11-18 1.086 31,393,470 +1,067,986 0.87% 34,095,885
2009-11-19 2009-11-17 1.146 30,325,484 -896,949 0.84% 34,765,740
2009-11-18 2009-11-16 1.167 31,222,433 -392,848 0.87% 36,421,985
2009-11-17 2009-11-13 1.187 31,615,281 +908,881 0.88% 37,516,122
2009-11-16 2009-11-12 0.996 30,706,400 -900,926 0.85% 30,570,531
2009-11-13 2009-11-11 1.016 31,607,326 +196,461 0.88% 32,103,177
2009-11-11 2009-11-09 0.945 31,410,865 -155,126 0.87% 29,692,491
2009-11-10 2009-11-06 0.895 31,565,991 -805,464 0.88% 28,251,943
2009-11-09 2009-11-05 0.895 32,371,455 +9,944 0.90% 28,972,843
2009-11-06 2009-11-04 0.865 32,361,511 -825,352 0.90% 27,987,630
2009-11-05 2009-11-03 0.885 33,186,863 +2,655,048 0.92% 29,368,905
2009-11-04 2009-11-02 0.986 30,531,815 +1,600,984 0.85% 30,089,681
2009-11-03 2009-10-30 0.925 28,930,831 +447,480 0.80% 26,766,256
2009-11-02 2009-10-29 0.895 28,483,351 -1,662,637 0.79% 25,492,943
2009-10-30 2009-10-28 0.925 30,145,988 +576,752 0.84% 27,890,496
2009-10-29 2009-10-27 0.815 29,569,236 +29,832 0.82% 24,085,963
2009-10-28 2009-10-23 0.825 29,539,404 +1,016,277 0.82% 24,358,720
2009-10-27 2009-10-22 0.855 28,523,127 -125,294 0.79% 24,381,193
2009-10-23 2009-10-21 0.805 28,648,421 +2,476,056 0.79% 23,047,805
2009-10-22 2009-10-20 0.724 26,172,365 +69,608 0.73% 18,950,224
2009-10-21 2009-10-19 0.754 26,102,757 -467,368 0.72% 19,687,317
2009-10-20 2009-10-16 0.734 26,570,125 +250,588 0.74% 19,505,422
2009-10-19 2009-10-15 0.724 26,319,537 -99,440 0.73% 19,056,785
2009-10-16 2009-10-14 0.744 26,418,977 -409,692 0.73% 19,660,140
2009-10-15 2009-10-13 0.744 26,828,669 +365,939 0.74% 19,965,019
2009-10-14 2009-10-12 0.734 26,462,730 -379,861 0.73% 19,426,582
2009-10-13 2009-10-09 0.714 26,842,591 +39,776 0.74% 19,165,567
2009-10-12 2009-10-08 0.734 26,802,815 +877,061 0.74% 19,676,242
2009-10-09 2009-10-07 0.704 25,925,754 -39,776 0.72% 18,250,229
2009-10-08 2009-10-06 0.694 25,965,530 +49,720 0.72% 18,017,112
2009-10-07 2009-10-05 0.654 25,915,810 -39,776 0.72% 16,940,141
2009-10-05 2009-09-30 0.694 25,955,586 +159,104 0.72% 18,010,212
2009-10-02 2009-09-29 0.714 25,796,482 +210,813 0.72% 18,418,647
2009-09-30 2009-09-28 0.724 25,585,669 -313,674 0.71% 18,525,424
2009-09-29 2009-09-25 0.714 25,899,343 -616,528 0.72% 18,492,089
2009-09-28 2009-09-24 0.724 26,515,871 +676,192 0.74% 19,198,941
2009-09-25 2009-09-23 0.694 25,839,679 -99,440 0.72% 17,929,785
2009-09-24 2009-09-22 0.724 25,939,119 +934,736 0.72% 18,781,341
2009-09-23 2009-09-21 0.714 25,004,383 +192,914 0.69% 17,853,089
2009-09-22 2009-09-18 0.774 24,811,469 +85,518 0.69% 19,212,421
2009-09-21 2009-09-17 0.724 24,725,951 -248,600 0.69% 17,902,941
2009-09-18 2009-09-16 0.754 24,974,551 -463,390 0.69% 18,836,397
2009-09-17 2009-09-15 0.714 25,437,941 -298,320 0.71% 18,162,649
2009-09-16 2009-09-14 0.714 25,736,261 +39,776 0.71% 18,375,649
2009-09-15 2009-09-11 0.654 25,696,485 -99,440 0.71% 16,796,777
2009-09-10 2009-09-08 0.613 25,795,925 +49,720 0.72% 15,824,129
2009-09-09 2009-09-07 0.613 25,746,205 +198,880 0.71% 15,793,629
2009-09-08 2009-09-04 0.623 25,547,325 +69,608 0.71% 15,928,541
2009-09-07 2009-09-03 0.634 25,477,717 +43,753 0.71% 16,141,353
2009-09-04 2009-09-02 0.613 25,433,964 -149,160 0.71% 15,602,090
2009-09-03 2009-09-01 0.603 25,583,124 -99,440 0.71% 15,436,318
2009-09-02 2009-08-31 0.603 25,682,564 +85,519 0.71% 15,496,318
2009-09-01 2009-08-28 0.623 25,597,045 -198,880 0.71% 15,959,541
2009-08-31 2009-08-27 0.634 25,795,925 +39,776 0.72% 16,342,953
2009-08-27 2009-08-25 0.634 25,756,149 -49,720 0.71% 16,317,753
2009-08-25 2009-08-21 0.654 25,805,869 +99,440 0.72% 16,868,277
2009-08-24 2009-08-20 0.654 25,706,429 -39,776 0.71% 16,803,277
2009-08-20 2009-08-18 0.573 25,746,205 -497,200 0.71% 14,757,982
2009-08-19 2009-08-17 0.583 26,243,405 -1,103,784 0.73% 15,306,894
2009-08-18 2009-08-14 0.613 27,347,189 -19,888 0.76% 16,775,729
2009-08-17 2009-08-13 0.613 27,367,077 -49,720 0.76% 16,787,929
2009-08-13 2009-08-11 0.644 27,416,797 +636,416 0.76% 17,645,565
2009-08-12 2009-08-10 0.654 26,780,381 +328,152 0.74% 17,505,277
2009-08-11 2009-08-07 0.553 26,452,229 -286,388 0.73% 14,630,658
2009-08-10 2009-08-06 0.583 26,738,617 -99,440 0.74% 15,595,734
2009-08-06 2009-08-04 0.573 26,838,057 -101,428 0.74% 15,383,842
2009-08-05 2009-08-03 0.593 26,939,485 +99,440 0.75% 15,983,805
2009-08-04 2009-07-31 0.583 26,840,045 +447,480 0.74% 15,654,894
2009-08-03 2009-07-30 0.573 26,392,565 -99,440 0.73% 15,128,482
2009-07-31 2009-07-29 0.623 26,492,005 -411,682 0.74% 16,517,541
2009-07-30 2009-07-28 0.674 26,903,687 +298,320 0.75% 18,126,981
2009-07-28 2009-07-24 0.654 26,605,367 -33,810 0.74% 17,390,877
2009-07-27 2009-07-23 0.664 26,639,177 +208,824 0.74% 17,680,870
2009-07-24 2009-07-22 0.654 26,430,353 +497,200 0.73% 17,276,478
2009-07-23 2009-07-21 0.634 25,933,153 +198,880 0.72% 16,429,894
2009-07-22 2009-07-20 0.654 25,734,273 +19,888 0.71% 16,821,478
2009-07-21 2009-07-17 0.664 25,714,385 +1,113,728 0.71% 17,067,070
2009-07-20 2009-07-16 0.613 24,600,657 -6,069,817 0.68% 15,090,910
2009-07-17 2009-07-15 0.563 30,670,474 +487,256 0.85% 17,272,190
2009-07-16 2009-07-14 0.503 30,183,218 -208,824 0.84% 15,176,598
2009-07-14 2009-07-10 0.503 30,392,042 +9,944 0.84% 15,281,598
2009-07-10 2009-07-08 0.503 30,382,098 +99,440 0.84% 15,276,598
2009-07-08 2009-07-06 0.543 30,282,658 -13,922 0.84% 16,444,726
2009-07-07 2009-07-03 0.533 30,296,580 -59,664 0.84% 16,147,614
2009-07-06 2009-07-02 0.553 30,356,244 -499,189 0.84% 16,789,958
2009-07-03 2009-06-30 0.593 30,855,433 +99,440 0.86% 18,307,226
2009-07-02 2009-06-29 0.623 30,755,993 -49,720 0.85% 19,176,102
2009-06-30 2009-06-26 0.634 30,805,713 +1,332,496 0.85% 19,516,894
2009-06-29 2009-06-25 0.613 29,473,217 -99,440 0.82% 18,079,910
2009-06-26 2009-06-24 0.613 29,572,657 +99,440 0.82% 18,140,910
2009-06-25 2009-06-23 0.613 29,473,217 -596,640 0.82% 18,079,910
2009-06-24 2009-06-22 0.603 30,069,857 +198,880 0.83% 18,143,518
2009-06-23 2009-06-19 0.583 29,870,977 -427,592 0.83% 17,422,734
2009-06-22 2009-06-18 0.563 30,298,569 -99,440 0.84% 17,062,750
2009-06-19 2009-06-17 0.583 30,398,009 +169,048 0.84% 17,730,134
2009-06-18 2009-06-16 0.583 30,228,961 -49,720 0.84% 17,631,534
2009-06-17 2009-06-15 0.623 30,278,681 +49,720 0.84% 18,878,502
2009-06-16 2009-06-12 0.634 30,228,961 +79,552 0.84% 19,151,494
2009-06-15 2009-06-11 0.654 30,149,409 -99,440 0.84% 19,707,478
2009-06-12 2009-06-10 0.654 30,248,849 -839,273 0.84% 19,772,478
2009-06-11 2009-06-09 0.664 31,088,122 -318,208 0.86% 20,633,709
2009-06-10 2009-06-08 0.724 31,406,330 -1,989 0.87% 22,739,901
2009-06-09 2009-06-05 0.744 31,408,319 +324,174 0.87% 23,373,045
2009-06-08 2009-06-04 0.744 31,084,145 +272,466 0.86% 23,131,805
2009-06-05 2009-06-03 0.724 30,811,679 -268,488 0.86% 22,309,341
2009-06-04 2009-06-02 0.694 31,080,167 -769,666 0.86% 21,566,085
2009-06-03 2009-06-01 0.684 31,849,833 +604,596 0.88% 21,779,854
2009-06-02 2009-05-29 0.634 31,245,237 -49,720 0.87% 19,795,353
2009-06-01 2009-05-27 0.634 31,294,957 -570,786 0.87% 19,826,853
2009-05-29 2009-05-26 0.613 31,865,743 +188,936 0.88% 19,547,570
2009-05-27 2009-05-25 0.634 31,676,807 +238,258 0.88% 20,068,774
2009-05-26 2009-05-22 0.523 31,438,549 +994,400 0.87% 16,440,110
2009-05-25 2009-05-21 0.498 30,444,149 +14,163 0.84% 15,154,720
2009-05-22 2009-05-20 0.488 30,429,986 +99,440 0.84% 14,841,656
2009-05-21 2009-05-19 0.478 30,330,546 +119,328 0.84% 14,488,143
2009-05-20 2009-05-18 0.483 30,211,218 -149,160 0.84% 14,583,050
2009-05-19 2009-05-15 0.453 30,360,378 +49,720 0.84% 13,739,109
2009-05-18 2009-05-14 0.442 30,310,658 +49,720 0.84% 13,411,796
2009-05-15 2009-05-13 0.458 30,260,938 +248,600 0.84% 13,846,266
2009-05-13 2009-05-11 0.448 30,012,338 -149,160 0.83% 13,430,702
2009-05-12 2009-05-08 0.422 30,161,498 +318,208 0.84% 12,739,169
2009-05-11 2009-05-07 0.402 29,843,290 +149,160 0.83% 12,004,541
2009-05-08 2009-05-06 0.402 29,694,130 +1,849,584 0.82% 11,944,541
2009-05-07 2009-05-05 0.372 27,844,546 +198,880 0.77% 10,360,501
2009-05-04 2009-04-29 0.347 27,645,666 -350,029 0.77% 9,591,467
2009-04-30 2009-04-28 0.327 27,995,695 -1,539,331 0.78% 9,149,840
2009-04-29 2009-04-27 0.352 29,535,026 -994,400 0.82% 10,395,474
2009-04-28 2009-04-24 0.377 30,529,426 -198,880 0.85% 11,513,008
2009-04-24 2009-04-22 0.377 30,728,306 +338,096 0.85% 11,588,008
2009-04-23 2009-04-21 0.377 30,390,210 +198,880 0.84% 11,460,508
2009-04-22 2009-04-20 0.337 30,191,330 +546,920 0.84% 10,171,053
2009-04-20 2009-04-16 0.302 29,644,410 -97,452 0.82% 8,943,406
2009-04-16 2009-04-14 0.297 29,741,862 +248,600 0.83% 8,823,260
2009-04-14 2009-04-08 0.277 29,493,262 -59,664 0.82% 8,156,322
2009-04-03 2009-04-01 0.256 29,552,926 +3,042,864 0.82% 7,578,435
2009-02-20 2009-02-18 0.277 26,510,062 -49,720 0.74% 7,331,322
2009-02-06 2009-02-04 0.272 26,559,782 -13,921 0.74% 7,211,526
2009-02-02 2009-01-29 0.261 26,573,703 +49,720 0.74% 6,948,072
2009-01-12 2009-01-08 0.266 26,523,983 -1,988,800 0.74% 7,068,439
2009-01-09 2009-01-07 0.297 28,512,783 -725,912 0.79% 8,458,639
2009-01-08 2009-01-06 0.312 29,238,695 -350,029 0.81% 9,115,040
2009-01-07 2009-01-05 0.297 29,588,724 -316,219 0.82% 8,777,829
2009-01-05 2008-12-31 0.292 29,904,943 -958,602 0.83% 8,721,273
2009-01-02 2008-12-29 0.302 30,863,545 -723,923 0.86% 9,311,206
2008-12-30 2008-12-24 0.302 31,587,468 -39,776 0.88% 9,529,606
2008-12-29 2008-12-22 0.297 31,627,244 -99,440 0.88% 9,382,579
2008-12-23 2008-12-19 0.302 31,726,684 -119,328 0.88% 9,571,606
2008-12-22 2008-12-18 0.287 31,846,012 -469,357 0.88% 9,127,226
2008-12-12 2008-12-10 0.292 32,315,369 +994,400 0.90% 9,424,233
2008-12-09 2008-12-05 0.251 31,320,969 +198,880 0.87% 7,874,339
2008-11-27 2008-11-25 0.226 31,122,089 +298,320 0.86% 7,041,905
2008-11-25 2008-11-21 0.231 30,823,769 +99,440 0.86% 7,129,391
2008-11-19 2008-11-17 0.251 30,724,329 +53,698 0.85% 7,724,339
2008-11-18 2008-11-14 0.230 30,670,631 +298,320 0.85% 7,063,128
2008-11-17 2008-11-13 0.231 30,372,311 +194,902 0.84% 7,024,971
2008-11-13 2008-11-11 0.216 30,177,409 +348,040 0.84% 6,524,681
2008-11-11 2008-11-07 0.226 29,829,369 +139,216 0.83% 6,749,405
2008-11-03 2008-10-30 0.172 29,690,153 +99,440 0.82% 5,105,608
2008-10-31 2008-10-29 0.176 29,590,713 +306,275 0.82% 5,207,537
2008-10-29 2008-10-27 0.169 29,284,438 +447,480 0.81% 4,947,492
2008-10-20 2008-10-16 0.216 28,836,958 +97,452 0.80% 6,234,861
2008-10-15 2008-10-13 0.220 28,739,506 -19,888 0.80% 6,329,396
2008-10-14 2008-10-10 0.221 28,759,394 -79,552 0.80% 6,362,698
2008-10-03 2008-09-30 0.272 28,838,946 -119,328 0.80% 7,830,365
2008-09-24 2008-09-22 0.282 28,958,274 +19,888 0.80% 8,153,979
2008-09-22 2008-09-18 0.261 28,938,386 -192,914 0.80% 7,566,352
2008-09-04 2008-09-02 0.392 29,131,300 -87,507 0.81% 11,425,188
2008-09-01 2008-08-28 0.402 29,218,807 +43,753 0.81% 11,753,342
2008-08-21 2008-08-19 0.402 29,175,054 -602,606 0.81% 11,735,742
2008-08-20 2008-08-18 0.427 29,777,660 -198,880 0.83% 12,726,775
2008-08-15 2008-08-13 0.402 29,976,540 -1,670,592 0.83% 12,058,142
2008-08-14 2008-08-12 0.483 31,647,132 +1,591,040 0.88% 15,276,170
2008-08-13 2008-08-11 0.503 30,056,092 +497,200 0.83% 15,112,677
2008-08-11 2008-08-07 0.533 29,558,892 -97,451 0.82% 15,754,438
2008-08-05 2008-08-01 0.593 29,656,343 -234,679 0.82% 17,595,779
2008-07-30 2008-07-28 0.593 29,891,022 -57,675 0.83% 17,735,019
2008-07-17 2008-07-15 0.603 29,948,697 -33,809 0.83% 18,070,413
2008-06-24 2008-06-20 0.684 29,982,506 +9,944 0.83% 20,502,920
2008-06-20 2008-06-18 0.674 29,972,562 -218,768 0.83% 20,194,707
2008-06-19 2008-06-17 0.664 30,191,330 -9,944 0.84% 20,038,493
2008-06-10 2008-06-05 0.694 30,201,274 -129,272 0.84% 20,956,234
2008-05-30 2008-05-28 0.714 30,330,546 -497,200 0.84% 21,655,961
2008-05-21 2008-05-19 0.734 30,827,746 -497,200 0.86% 22,630,988
2008-05-15 2008-05-13 0.704 31,324,946 +198,880 0.87% 22,050,948
2008-05-14 2008-05-09 0.694 31,126,066 +507,144 0.86% 21,597,934
2008-05-09 2008-05-07 0.704 30,618,922 +99,440 0.85% 21,553,948
2008-05-08 2008-05-06 0.724 30,519,482 +119,328 0.85% 22,097,775
2008-05-07 2008-05-05 0.724 30,400,154 -49,720 0.84% 22,011,375
2008-05-06 2008-05-02 0.704 30,449,874 -300,309 0.84% 21,434,948
2008-05-05 2008-04-30 0.694 30,750,183 +385,827 0.85% 21,337,114
2008-05-02 2008-04-29 0.704 30,364,356 +109,384 0.84% 21,374,748
2008-04-30 2008-04-28 0.704 30,254,972 -139,216 0.84% 21,297,748
2008-04-28 2008-04-24 0.724 30,394,188 -59,664 0.84% 22,007,055
2008-04-25 2008-04-23 0.704 30,453,852 -149,160 0.85% 21,437,748
2008-04-22 2008-04-18 0.694 30,603,012 -99,440 0.85% 21,234,994
2008-04-21 2008-04-17 0.684 30,702,452 -39,776 0.85% 20,995,241
2008-04-18 2008-04-16 0.674 30,742,228 -19,888 0.85% 20,713,287
2008-04-17 2008-04-15 0.684 30,762,116 +198,880 0.85% 21,036,041
2008-04-16 2008-04-14 0.684 30,563,236 +198,880 0.85% 20,900,041
2008-04-15 2008-04-11 0.714 30,364,356 +544,931 0.84% 21,680,101
2008-04-14 2008-04-10 0.734 29,819,425 -1,420,003 0.83% 21,890,769
2008-04-11 2008-04-09 0.684 31,239,428 -53,698 0.87% 21,362,441
2008-04-10 2008-04-08 0.684 31,293,126 -69,608 0.87% 21,399,161
2008-04-09 2008-04-07 0.674 31,362,734 -367,928 0.87% 21,131,367
2008-03-28 2008-03-26 0.694 31,730,662 -47,731 0.88% 22,017,455
2008-03-26 2008-03-20 0.694 31,778,393 +129,272 0.88% 22,050,574
2008-03-25 2008-03-19 0.704 31,649,121 -99,440 0.88% 22,279,148
2008-03-20 2008-03-18 0.664 31,748,561 +19,888 0.88% 21,072,054
2008-03-19 2008-03-17 0.664 31,728,673 -79,552 0.88% 21,058,854
2008-03-18 2008-03-14 0.714 31,808,225 -51,709 0.88% 22,711,021
2008-03-14 2008-03-12 0.724 31,859,934 -79,552 0.88% 23,068,335
2008-03-12 2008-03-10 0.734 31,939,486 -1,988 0.89% 23,447,129
2008-03-11 2008-03-07 0.724 31,941,474 +397,760 0.89% 23,127,375
2008-03-10 2008-03-06 0.764 31,543,714 +4,705,500 0.88% 24,108,229
2008-03-06 2008-03-04 0.744 26,838,214 -139,216 0.74% 19,972,122
2008-03-04 2008-02-29 0.794 26,977,430 -178,992 0.75% 21,432,190
2008-03-03 2008-02-28 0.784 27,156,422 -298,320 0.75% 21,301,296
2008-02-26 2008-02-22 0.754 27,454,742 +248,600 0.76% 20,707,016
2008-02-25 2008-02-21 0.754 27,206,142 +248,600 0.75% 20,519,516
2008-02-22 2008-02-20 0.774 26,957,542 -182,969 0.75% 20,874,203
2008-02-21 2008-02-19 0.794 27,140,511 -99,440 0.75% 21,561,749
2008-02-20 2008-02-18 0.734 27,239,951 -477,312 0.76% 19,997,148
2008-02-14 2008-02-12 0.704 27,717,263 -163,082 0.77% 19,511,348
2008-02-13 2008-02-11 0.684 27,880,345 +13,922 0.77% 19,065,401
2008-02-12 2008-02-06 0.704 27,866,423 +182,969 0.77% 19,616,348
2008-02-11 2008-02-04 0.734 27,683,454 +149,160 0.77% 20,322,729
2008-02-05 2008-02-01 0.694 27,534,294 -177,491 0.76% 19,105,655
2008-02-04 2008-01-31 0.664 27,711,785 -1,016,277 0.77% 18,392,778
2008-02-01 2008-01-30 0.684 28,728,062 -1,439,891 0.80% 19,645,095
2008-01-31 2008-01-29 0.734 30,167,953 +165,070 0.84% 22,146,627
2008-01-30 2008-01-28 0.734 30,002,883 -706,819 0.83% 22,025,447
2008-01-29 2008-01-25 0.724 30,709,702 -119,328 0.85% 22,235,504
2008-01-28 2008-01-24 0.694 30,829,030 -954,624 0.86% 21,391,825
2008-01-25 2008-01-23 0.734 31,783,654 +815,896 0.88% 23,332,731
2008-01-24 2008-01-22 0.714 30,967,758 -377,872 0.86% 22,110,929
2008-01-22 2008-01-18 0.815 31,345,630 -79,552 0.87% 25,532,945
2008-01-21 2008-01-17 0.825 31,425,182 -119,328 0.87% 25,913,766
2008-01-18 2008-01-16 0.764 31,544,510 +487,256 0.88% 24,108,837
2008-01-17 2008-01-15 0.825 31,057,254 +2,346,784 0.86% 25,610,366
2008-01-16 2008-01-14 0.975 28,710,470 -413,670 0.80% 28,005,989
2008-01-15 2008-01-11 0.975 29,124,140 -199,596 0.81% 28,409,509
2008-01-14 2008-01-10 0.996 29,323,736 +59,664 0.81% 29,193,985
2008-01-11 2008-01-09 1.016 29,264,072 -1,123,672 0.81% 29,723,162
2008-01-10 2008-01-08 0.965 30,387,744 -875,072 0.84% 29,336,519
2008-01-09 2008-01-07 0.935 31,262,816 -65,631 0.87% 29,238,153
2008-01-08 2008-01-04 0.895 31,328,447 -129,272 0.87% 28,039,338
2008-01-07 2008-01-03 0.895 31,457,719 -1,620,872 0.87% 28,155,038
2008-01-04 2008-01-02 0.815 33,078,591 -299,513 0.92% 26,944,548
2008-01-03 2007-12-31 0.764 33,378,104 -1,272,832 0.93% 25,510,216
2008-01-02 2007-12-27 0.684 34,650,936 +129,272 0.96% 23,695,330
2007-12-28 2007-12-24 0.664 34,521,664 +576,752 0.96% 22,912,609
2007-12-27 2007-12-20 0.623 33,944,912 +397,760 0.94% 21,164,366
2007-12-21 2007-12-19 0.613 33,547,152 -89,496 0.93% 20,579,005
2007-12-20 2007-12-18 0.603 33,636,648 +616,528 0.93% 20,295,644
2007-12-19 2007-12-17 0.644 33,020,120 +994,400 0.92% 21,251,887
2007-12-18 2007-12-14 0.694 32,025,720 +59,266 0.89% 22,222,191
2007-12-17 2007-12-13 0.734 31,966,454 +171,037 0.89% 23,466,926
2007-12-13 2007-12-11 0.784 31,795,417 -232,690 0.88% 24,940,090
2007-12-12 2007-12-10 0.724 32,028,107 +855,184 0.89% 23,190,102
2007-12-11 2007-12-07 0.734 31,172,923 +27,844 0.87% 22,884,386
2007-12-10 2007-12-06 0.744 31,145,079 +101,428 0.86% 23,177,151
2007-12-07 2007-12-05 0.774 31,043,651 -104,670 0.86% 24,038,225
2007-12-06 2007-12-04 0.784 31,148,321 -658,293 0.86% 24,432,512
2007-12-05 2007-12-03 0.764 31,806,614 -815,408 0.88% 24,309,158
2007-12-04 2007-11-30 0.714 32,622,022 -198,880 0.91% 23,292,071
2007-12-03 2007-11-29 0.694 32,820,902 -69,608 0.91% 22,773,957
2007-11-30 2007-11-28 0.654 32,890,510 +405,715 0.91% 21,499,227
2007-11-29 2007-11-27 0.634 32,484,795 +588,685 0.90% 20,580,673
2007-11-28 2007-11-26 0.654 31,896,110 +41,765 0.89% 20,849,227
2007-11-27 2007-11-23 0.664 31,854,345 -290,365 0.88% 21,142,264
2007-11-26 2007-11-22 0.704 32,144,710 +299,425 0.89% 22,628,014
2007-11-23 2007-11-21 0.754 31,845,285 +296,331 0.88% 24,018,467
2007-11-22 2007-11-20 0.794 31,548,954 -1,989 0.88% 25,064,032
2007-11-21 2007-11-19 0.784 31,550,943 +491,234 0.88% 24,748,326
2007-11-20 2007-11-16 0.794 31,059,709 +1,201,235 0.86% 24,675,352
2007-11-19 2007-11-15 0.815 29,858,474 +198,880 0.83% 24,321,565
2007-11-16 2007-11-14 0.825 29,659,594 -58,780 0.82% 24,457,831
2007-11-15 2007-11-13 0.774 29,718,374 +308,264 0.82% 23,012,015
2007-11-14 2007-11-12 0.794 29,410,110 +232,690 0.82% 23,364,830
2007-11-13 2007-11-09 0.865 29,177,420 +287,299 0.81% 25,233,891
2007-11-12 2007-11-08 0.885 28,890,121 +278,432 0.80% 25,566,479
2007-11-09 2007-11-07 0.895 28,611,689 -248,600 0.79% 25,607,807
2007-11-08 2007-11-06 0.905 28,860,289 +696,080 0.80% 26,120,535
2007-11-07 2007-11-05 0.885 28,164,209 +406,820 0.78% 24,924,079
2007-11-06 2007-11-02 0.945 27,757,389 +208,824 0.77% 26,238,883
2007-11-05 2007-11-01 0.965 27,548,565 +642,382 0.76% 26,595,558
2007-11-02 2007-10-31 0.996 26,906,183 -59,664 0.75% 26,787,129
2007-11-01 2007-10-30 0.945 26,965,847 +149,160 0.75% 25,490,644
2007-10-31 2007-10-29 0.975 26,816,687 -546,920 0.74% 26,158,675
2007-10-30 2007-10-26 0.965 27,363,607 +9,944 0.76% 26,416,998
2007-10-29 2007-10-25 0.965 27,353,663 +885,016 0.76% 26,407,398
2007-10-26 2007-10-24 1.026 26,468,647 -282,936 0.73% 27,150,060
2007-10-25 2007-10-23 1.046 26,751,583 +290,364 0.74% 27,978,325
2007-10-24 2007-10-22 1.066 26,461,219 +287,635 0.73% 28,206,851
2007-10-23 2007-10-18 0.986 26,173,584 -1,288,742 1.85% 25,794,562
2007-10-22 2007-10-17 1.006 27,462,326 +175,945 1.94% 27,616,981
2007-10-18 2007-10-16 0.875 27,286,381 +1,029,477 1.93% 23,872,839
2007-10-17 2007-10-15 0.935 26,256,904 -403,727 1.85% 24,556,437
2007-10-16 2007-10-12 1.136 26,660,631 +675,347 1.88% 30,296,172
2007-10-15 2007-10-11 1.227 25,985,284 +8,539,453 1.84% 31,880,578
2007-10-12 2007-10-10 1.257 17,445,831 -216,779 1.72% 21,930,097
2007-10-11 2007-10-09 1.277 17,662,610 -538,965 1.75% 22,557,839
2007-10-10 2007-10-08 1.086 18,201,575 +95,462 1.80% 19,768,404
2007-10-08 2007-10-04 1.116 18,106,113 -89,496 1.79% 20,210,967
2007-10-05 2007-10-03 1.146 18,195,609 -222,745 1.80% 20,859,809
2007-10-04 2007-10-02 1.156 18,418,354 -845,240 1.82% 21,300,389
2007-10-03 2007-09-28 1.106 19,263,594 +994,400 1.90% 21,309,285
2007-10-02 2007-09-27 1.156 18,269,194 +25,854 1.81% 21,127,889
2007-09-28 2007-09-25 1.116 18,243,340 -175,014 1.80% 20,364,147
2007-09-27 2007-09-24 1.046 18,418,354 -101,429 1.82% 19,262,961
2007-09-25 2007-09-21 1.126 18,519,783 +178,992 1.83% 20,858,967
2007-09-24 2007-09-20 1.187 18,340,791 -81,541 1.81% 21,764,012
2007-09-21 2007-09-19 1.217 18,422,332 +169,048 1.82% 22,416,554
2007-09-20 2007-09-18 1.227 18,253,284 -546,920 1.80% 22,394,415
2007-09-19 2007-09-17 1.187 18,800,204 -79,552 1.86% 22,309,172
2007-09-18 2007-09-14 1.227 18,879,756 -1,054,064 1.87% 23,163,015
2007-09-17 2007-09-13 1.227 19,933,820 -9,944 1.97% 24,456,215
2007-09-14 2007-09-12 1.217 19,943,764 -397,760 1.97% 24,267,854
2007-09-13 2007-09-11 1.792 20,341,524 +467,368 2.01% 36,449,012
2007-09-12 2007-09-10 2.009 19,874,156 +3,103,965 1.96% 39,935,818
2007-09-11 2007-09-07 1.817 16,770,191 +731,310 2.11% 30,478,991
2007-09-10 2007-09-06 1.933 16,038,881 -3,139,320 2.02% 30,997,399
2007-09-07 2007-09-05 1.574 19,178,201 -28,128 2.41% 30,191,675
2007-09-06 2007-09-04 1.536 19,206,329 +314,089 2.42% 29,498,494
2007-09-05 2007-09-03 1.625 18,892,240 -390,658 2.38% 30,708,698
2007-09-04 2007-08-31 1.536 19,282,898 +207,830 2.43% 29,616,094
2007-09-03 2007-08-30 1.587 19,075,068 -757,875 2.40% 30,273,457
2007-08-31 2007-08-29 1.459 19,832,943 +126,573 2.50% 28,937,849
2007-08-30 2007-08-28 1.485 19,706,370 -272,460 2.48% 29,257,611
2007-08-29 2007-08-27 1.638 19,978,830 -284,398 2.51% 32,730,622
2007-08-28 2007-08-24 1.587 20,263,228 -1,390,740 2.55% 32,159,149
2007-08-27 2007-08-23 1.229 21,653,968 -603,174 2.72% 26,606,207
2007-08-23 2007-08-21 1.037 22,257,142 -382,844 2.80% 23,074,306
2007-08-22 2007-08-20 1.037 22,639,986 +1,171,971 2.85% 23,471,206
2007-08-21 2007-08-17 0.909 21,468,015 +468,789 2.70% 19,508,527
2007-08-20 2007-08-16 0.986 20,999,226 -842,257 2.64% 20,695,134
2007-08-17 2007-08-15 1.139 21,841,483 +664,117 2.75% 24,879,770
2007-08-16 2007-08-14 1.203 21,177,366 +301,587 2.66% 25,478,510
2007-08-14 2007-08-10 1.152 20,875,779 +85,945 2.63% 24,046,919
2007-08-13 2007-08-09 1.267 20,789,834 +39,066 2.62% 26,342,710
2007-08-10 2007-08-08 1.241 20,750,768 +273,460 2.61% 25,762,034
2007-08-09 2007-08-07 1.190 20,477,308 -153,138 2.58% 24,374,182
2007-08-08 2007-08-06 1.357 20,630,446 +26,565 2.60% 27,989,086
2007-08-06 2007-08-02 1.382 20,603,881 +56,254 2.59% 28,480,462
2007-08-03 2007-08-01 1.459 20,547,627 -23,439 2.59% 29,980,630
2007-08-02 2007-07-31 1.574 20,571,066 -23,439 2.59% 32,384,422
2007-08-01 2007-07-30 1.613 20,594,505 +46,710 2.59% 33,212,085
2007-07-31 2007-07-27 1.510 20,547,795 +187,515 2.59% 31,032,836
2007-07-30 2007-07-26 1.613 20,360,280 +51,567 2.56% 32,834,358
2007-07-27 2007-07-25 1.613 20,308,713 +139,074 2.56% 32,751,197
2007-07-26 2007-07-24 1.587 20,169,639 -67,193 2.54% 32,010,617
2007-07-25 2007-07-23 1.395 20,236,832 -46,879 2.55% 28,232,105
2007-07-24 2007-07-20 1.408 20,283,711 -39,066 2.55% 28,557,115
2007-07-23 2007-07-19 1.421 20,322,777 -54,692 2.56% 28,872,226
2007-07-20 2007-07-18 1.357 20,377,469 +35,941 2.56% 27,645,875
2007-07-19 2007-07-17 1.357 20,341,528 +164,076 2.56% 27,597,114
2007-07-18 2007-07-16 1.369 20,177,452 +195,328 2.54% 27,632,764
2007-07-17 2007-07-13 1.421 19,982,124 +306,275 2.51% 28,388,266
2007-07-16 2007-07-12 1.472 19,675,849 +156,263 2.48% 28,960,467
2007-07-13 2007-07-11 1.523 19,519,586 +279,711 2.46% 29,729,787
2007-07-12 2007-07-10 1.523 19,239,875 +140,636 2.42% 29,303,766
2007-07-11 2007-07-09 1.625 19,099,239 +145,325 2.40% 31,045,168
2007-07-10 2007-07-06 1.677 18,953,914 +12,501 2.39% 31,779,308
2007-07-09 2007-07-05 1.485 18,941,413 +117,197 2.38% 28,121,896
2007-07-06 2007-07-04 1.382 18,824,216 -34,378 2.37% 26,020,455
2007-07-05 2007-07-03 1.382 18,858,594 +50,004 2.37% 26,067,975
2007-07-04 2007-06-29 1.549 18,808,590 +68,756 2.37% 29,128,347
2007-07-03 2007-06-28 1.677 18,739,834 -4,688 2.36% 31,420,368
2007-06-29 2007-06-27 1.677 18,744,522 +70,318 2.36% 31,428,228
2007-06-28 2007-06-26 1.753 18,674,204 +9,376 2.35% 32,744,390
2007-06-27 2007-06-25 1.753 18,664,828 +15,626 2.35% 32,727,949
2007-06-26 2007-06-22 1.753 18,649,202 2.35% 32,700,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top