History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 116,000 +0 0.00% 4,640
2025-10-13 2025-10-09 0.040 116,000 +0 0.00% 4,640
2025-10-10 2025-10-08 0.040 116,000 +0 0.00% 4,640
2025-10-09 2025-10-06 0.040 116,000 +0 0.00% 4,640
2025-10-08 2025-10-03 0.040 116,000 +0 0.00% 4,640
2025-10-06 2025-10-02 0.040 116,000 +0 0.00% 4,640
2025-10-03 2025-09-30 0.040 116,000 +0 0.00% 4,640
2025-10-02 2025-09-29 0.040 116,000 +0 0.00% 4,640
2025-09-30 2025-09-26 0.040 116,000 +0 0.00% 4,640
2025-09-29 2025-09-25 0.040 116,000 +0 0.00% 4,640
2025-09-26 2025-09-24 0.040 116,000 +0 0.00% 4,640
2025-09-25 2025-09-23 0.040 116,000 +0 0.00% 4,640
2025-09-24 2025-09-22 0.040 116,000 +0 0.00% 4,640
2025-09-23 2025-09-19 0.040 116,000 +0 0.00% 4,640
2025-09-22 2025-09-18 0.040 116,000 +0 0.00% 4,640
2025-09-19 2025-09-17 0.040 116,000 +0 0.00% 4,640
2025-09-18 2025-09-16 0.040 116,000 +0 0.00% 4,640
2025-09-17 2025-09-15 0.040 116,000 +0 0.00% 4,640
2025-09-16 2025-09-12 0.040 116,000 +0 0.00% 4,640
2025-09-15 2025-09-11 0.040 116,000 +0 0.00% 4,640
2025-09-12 2025-09-10 0.040 116,000 +0 0.00% 4,640
2025-09-11 2025-09-09 0.040 116,000 +0 0.00% 4,640
2025-09-10 2025-09-08 0.040 116,000 +0 0.00% 4,640
2025-09-09 2025-09-05 0.040 116,000 +0 0.00% 4,640
2025-09-08 2025-09-04 0.040 116,000 +0 0.00% 4,640
2025-09-05 2025-09-03 0.040 116,000 +0 0.00% 4,640
2025-09-04 2025-09-02 0.040 116,000 +0 0.00% 4,640
2025-09-03 2025-09-01 0.040 116,000 +0 0.00% 4,640
2025-09-02 2025-08-29 0.040 116,000 +0 0.00% 4,640
2025-09-01 2025-08-28 0.040 116,000 +0 0.00% 4,640
2025-08-29 2025-08-27 0.040 116,000 +0 0.00% 4,640
2025-08-28 2025-08-26 0.040 116,000 +0 0.00% 4,640
2025-08-27 2025-08-25 0.040 116,000 +0 0.00% 4,640
2025-08-26 2025-08-22 0.040 116,000 +0 0.00% 4,640
2025-08-25 2025-08-21 0.040 116,000 +0 0.00% 4,640
2025-08-22 2025-08-20 0.040 116,000 +0 0.00% 4,640
2025-08-21 2025-08-19 0.040 116,000 +0 0.00% 4,640
2025-08-20 2025-08-18 0.040 116,000 +0 0.00% 4,640
2025-08-19 2025-08-15 0.040 116,000 +0 0.00% 4,640
2025-08-18 2025-08-14 0.040 116,000 +0 0.00% 4,640
2025-08-15 2025-08-13 0.040 116,000 +0 0.00% 4,640
2025-08-14 2025-08-12 0.040 116,000 +0 0.00% 4,640
2025-08-13 2025-08-11 0.040 116,000 +0 0.00% 4,640
2025-08-12 2025-08-08 0.040 116,000 +0 0.00% 4,640
2025-08-11 2025-08-07 0.040 116,000 +0 0.00% 4,640
2025-08-08 2025-08-06 0.040 116,000 +0 0.00% 4,640
2025-08-07 2025-08-05 0.040 116,000 +0 0.00% 4,640
2025-08-06 2025-08-04 0.040 116,000 +0 0.00% 4,640
2025-08-05 2025-08-01 0.040 116,000 +0 0.00% 4,640
2025-08-04 2025-07-31 0.040 116,000 +0 0.00% 4,640
2025-08-01 2025-07-30 0.040 116,000 +0 0.00% 4,640
2025-07-31 2025-07-29 0.040 116,000 +0 0.00% 4,640
2025-07-30 2025-07-28 0.040 116,000 +0 0.00% 4,640
2025-07-29 2025-07-25 0.040 116,000 +0 0.00% 4,640
2025-07-28 2025-07-24 0.040 116,000 +0 0.00% 4,640
2025-07-25 2025-07-23 0.040 116,000 +0 0.00% 4,640
2025-07-24 2025-07-22 0.040 116,000 +0 0.00% 4,640
2025-07-23 2025-07-21 0.040 116,000 +0 0.00% 4,640
2025-07-22 2025-07-18 0.040 116,000 +0 0.00% 4,640
2025-07-21 2025-07-17 0.040 116,000 +0 0.00% 4,640
2025-07-18 2025-07-16 0.040 116,000 +0 0.00% 4,640
2025-07-17 2025-07-15 0.040 116,000 +0 0.00% 4,640
2025-07-16 2025-07-14 0.040 116,000 +0 0.00% 4,640
2025-07-15 2025-07-11 0.040 116,000 +0 0.00% 4,640
2025-07-14 2025-07-10 0.040 116,000 +0 0.00% 4,640
2025-07-11 2025-07-09 0.040 116,000 +0 0.00% 4,640
2025-07-10 2025-07-08 0.040 116,000 +0 0.00% 4,640
2025-07-09 2025-07-07 0.040 116,000 +0 0.00% 4,640
2025-07-08 2025-07-04 0.040 116,000 +0 0.00% 4,640
2025-07-07 2025-07-03 0.040 116,000 +0 0.00% 4,640
2025-07-04 2025-07-02 0.040 116,000 +0 0.00% 4,640
2025-07-03 2025-06-30 0.040 116,000 +0 0.00% 4,640
2025-07-02 2025-06-27 0.040 116,000 +0 0.00% 4,640
2025-06-30 2025-06-26 0.040 116,000 +0 0.00% 4,640
2025-06-27 2025-06-25 0.040 116,000 +0 0.00% 4,640
2025-06-26 2025-06-24 0.040 116,000 +0 0.00% 4,640
2025-06-25 2025-06-23 0.040 116,000 +0 0.00% 4,640
2025-06-24 2025-06-20 0.040 116,000 +0 0.00% 4,640
2025-06-23 2025-06-19 0.040 116,000 +0 0.00% 4,640
2025-06-20 2025-06-18 0.040 116,000 +0 0.00% 4,640
2025-06-19 2025-06-17 0.040 116,000 +0 0.00% 4,640
2025-06-18 2025-06-16 0.040 116,000 +0 0.00% 4,640
2025-06-17 2025-06-13 0.040 116,000 +0 0.00% 4,640
2025-06-16 2025-06-12 0.040 116,000 +0 0.00% 4,640
2025-06-13 2025-06-11 0.040 116,000 +0 0.00% 4,640
2025-06-12 2025-06-10 0.040 116,000 +0 0.00% 4,640
2025-06-11 2025-06-09 0.040 116,000 +0 0.00% 4,640
2025-06-10 2025-06-06 0.040 116,000 +0 0.00% 4,640
2025-06-09 2025-06-05 0.040 116,000 +0 0.00% 4,640
2025-06-06 2025-06-04 0.040 116,000 +0 0.00% 4,640
2025-06-05 2025-06-03 0.040 116,000 +0 0.00% 4,640
2025-06-04 2025-06-02 0.040 116,000 +0 0.00% 4,640
2025-06-03 2025-05-30 0.040 116,000 +0 0.00% 4,640
2025-06-02 2025-05-29 0.040 116,000 +0 0.00% 4,640
2025-05-30 2025-05-28 0.040 116,000 +0 0.00% 4,640
2025-05-29 2025-05-27 0.040 116,000 +0 0.00% 4,640
2025-05-28 2025-05-26 0.040 116,000 +0 0.00% 4,640
2025-05-27 2025-05-23 0.040 116,000 +0 0.00% 4,640
2025-05-26 2025-05-22 0.040 116,000 +0 0.00% 4,640
2025-05-23 2025-05-21 0.040 116,000 +0 0.00% 4,640
2025-05-22 2025-05-20 0.040 116,000 +0 0.00% 4,640
2025-05-21 2025-05-19 0.040 116,000 +0 0.00% 4,640
2025-05-20 2025-05-16 0.040 116,000 +0 0.00% 4,640
2025-05-19 2025-05-15 0.040 116,000 +0 0.00% 4,640
2025-05-16 2025-05-14 0.040 116,000 +0 0.00% 4,640
2025-05-15 2025-05-13 0.040 116,000 +0 0.00% 4,640
2025-05-14 2025-05-12 0.040 116,000 +0 0.00% 4,640
2025-05-13 2025-05-09 0.040 116,000 +0 0.00% 4,640
2025-05-12 2025-05-08 0.040 116,000 +0 0.00% 4,640
2025-05-09 2025-05-07 0.040 116,000 +0 0.00% 4,640
2025-05-08 2025-05-06 0.040 116,000 +0 0.00% 4,640
2025-05-07 2025-05-02 0.040 116,000 +0 0.00% 4,640
2025-05-06 2025-04-30 0.040 116,000 +0 0.00% 4,640
2025-05-02 2025-04-29 0.040 116,000 +0 0.00% 4,640
2025-04-30 2025-04-28 0.040 116,000 +0 0.00% 4,640
2025-04-29 2025-04-25 0.040 116,000 +0 0.00% 4,640
2025-04-28 2025-04-24 0.040 116,000 +0 0.00% 4,640
2025-04-25 2025-04-23 0.040 116,000 +0 0.00% 4,640
2025-04-24 2025-04-22 0.040 116,000 +0 0.00% 4,640
2025-04-23 2025-04-17 0.040 116,000 +0 0.00% 4,640
2025-04-22 2025-04-16 0.040 116,000 +0 0.00% 4,640
2025-04-17 2025-04-15 0.040 116,000 +0 0.00% 4,640
2025-04-16 2025-04-14 0.040 116,000 +0 0.00% 4,640
2025-04-15 2025-04-11 0.040 116,000 +0 0.00% 4,640
2025-04-14 2025-04-10 0.040 116,000 +0 0.00% 4,640
2025-04-11 2025-04-09 0.040 116,000 +0 0.00% 4,640
2025-04-10 2025-04-08 0.040 116,000 +0 0.00% 4,640
2025-04-09 2025-04-07 0.040 116,000 +0 0.00% 4,640
2025-04-08 2025-04-03 0.040 116,000 +0 0.00% 4,640
2025-04-07 2025-04-02 0.040 116,000 +0 0.00% 4,640
2025-04-03 2025-04-01 0.040 116,000 +0 0.00% 4,640
2025-04-02 2025-03-31 0.040 116,000 +0 0.00% 4,640
2025-04-01 2025-03-28 0.040 116,000 +0 0.00% 4,640
2025-03-31 2025-03-27 0.040 116,000 +0 0.00% 4,640
2025-03-28 2025-03-26 0.040 116,000 +0 0.00% 4,640
2025-03-27 2025-03-25 0.040 116,000 +0 0.00% 4,640
2025-03-26 2025-03-24 0.040 116,000 +0 0.00% 4,640
2025-03-25 2025-03-21 0.040 116,000 +0 0.00% 4,640
2025-03-24 2025-03-20 0.040 116,000 +0 0.00% 4,640
2025-03-21 2025-03-19 0.040 116,000 +0 0.00% 4,640
2025-03-20 2025-03-18 0.040 116,000 +0 0.00% 4,640
2025-03-19 2025-03-17 0.040 116,000 +0 0.00% 4,640
2025-03-18 2025-03-14 0.040 116,000 +0 0.00% 4,640
2025-03-17 2025-03-13 0.040 116,000 +0 0.00% 4,640
2025-03-14 2025-03-12 0.040 116,000 +0 0.00% 4,640
2025-03-13 2025-03-11 0.040 116,000 +0 0.00% 4,640
2025-03-12 2025-03-10 0.040 116,000 +0 0.00% 4,640
2025-03-11 2025-03-07 0.040 116,000 +0 0.00% 4,640
2025-03-10 2025-03-06 0.040 116,000 +0 0.00% 4,640
2025-03-07 2025-03-05 0.040 116,000 +0 0.00% 4,640
2025-03-06 2025-03-04 0.040 116,000 +0 0.00% 4,640
2025-03-05 2025-03-03 0.040 116,000 +0 0.00% 4,640
2025-03-04 2025-02-28 0.040 116,000 +0 0.00% 4,640
2025-03-03 2025-02-27 0.040 116,000 +0 0.00% 4,640
2025-02-28 2025-02-26 0.040 116,000 +0 0.00% 4,640
2025-02-27 2025-02-25 0.040 116,000 +0 0.00% 4,640
2025-02-26 2025-02-24 0.040 116,000 +0 0.00% 4,640
2025-02-25 2025-02-21 0.040 116,000 +0 0.00% 4,640
2025-02-24 2025-02-20 0.040 116,000 +0 0.00% 4,640
2025-02-21 2025-02-19 0.040 116,000 +0 0.00% 4,640
2025-02-20 2025-02-18 0.040 116,000 +0 0.00% 4,640
2025-02-19 2025-02-17 0.040 116,000 +0 0.00% 4,640
2025-02-18 2025-02-14 0.040 116,000 +0 0.00% 4,640
2025-02-17 2025-02-13 0.040 116,000 +0 0.00% 4,640
2025-02-14 2025-02-12 0.040 116,000 +0 0.00% 4,640
2025-02-13 2025-02-11 0.040 116,000 +0 0.00% 4,640
2025-02-12 2025-02-10 0.040 116,000 +0 0.00% 4,640
2025-02-11 2025-02-07 0.040 116,000 +0 0.00% 4,640
2025-02-10 2025-02-06 0.040 116,000 +0 0.00% 4,640
2025-02-07 2025-02-05 0.040 116,000 +0 0.00% 4,640
2025-02-06 2025-02-04 0.040 116,000 +0 0.00% 4,640
2025-02-05 2025-02-03 0.040 116,000 +0 0.00% 4,640
2025-02-04 2025-01-28 0.040 116,000 +0 0.00% 4,640
2025-02-03 2025-01-24 0.040 116,000 +0 0.00% 4,640
2025-01-27 2025-01-23 0.040 116,000 +0 0.00% 4,640
2025-01-24 2025-01-22 0.040 116,000 +0 0.00% 4,640
2025-01-23 2025-01-21 0.040 116,000 +0 0.00% 4,640
2025-01-22 2025-01-20 0.040 116,000 +0 0.00% 4,640
2025-01-21 2025-01-17 0.040 116,000 +0 0.00% 4,640
2025-01-20 2025-01-16 0.040 116,000 +0 0.00% 4,640
2025-01-17 2025-01-15 0.040 116,000 +0 0.00% 4,640
2025-01-16 2025-01-14 0.040 116,000 +0 0.00% 4,640
2025-01-15 2025-01-13 0.040 116,000 +0 0.00% 4,640
2025-01-14 2025-01-10 0.040 116,000 +0 0.00% 4,640
2025-01-13 2025-01-09 0.040 116,000 +0 0.00% 4,640
2025-01-10 2025-01-08 0.040 116,000 +0 0.00% 4,640
2025-01-09 2025-01-07 0.040 116,000 +0 0.00% 4,640
2025-01-08 2025-01-06 0.040 116,000 +0 0.00% 4,640
2025-01-07 2025-01-03 0.040 116,000 +0 0.00% 4,640
2025-01-06 2025-01-02 0.040 116,000 +0 0.00% 4,640
2025-01-03 2024-12-31 0.040 116,000 +0 0.00% 4,640
2025-01-02 2024-12-27 0.040 116,000 +0 0.00% 4,640
2024-12-30 2024-12-24 0.040 116,000 +0 0.00% 4,640
2024-12-27 2024-12-20 0.040 116,000 +0 0.00% 4,640
2024-12-23 2024-12-19 0.040 116,000 +0 0.00% 4,640
2024-12-20 2024-12-18 0.040 116,000 +0 0.00% 4,640
2024-12-19 2024-12-17 0.040 116,000 +0 0.00% 4,640
2024-12-18 2024-12-16 0.040 116,000 +0 0.00% 4,640
2024-12-17 2024-12-13 0.040 116,000 +0 0.00% 4,640
2024-12-16 2024-12-12 0.040 116,000 +0 0.00% 4,640
2024-12-13 2024-12-11 0.040 116,000 +0 0.00% 4,640
2024-12-12 2024-12-10 0.040 116,000 +0 0.00% 4,640
2024-12-11 2024-12-09 0.040 116,000 +0 0.00% 4,640
2024-12-10 2024-12-06 0.040 116,000 +0 0.00% 4,640
2024-12-09 2024-12-05 0.040 116,000 +0 0.00% 4,640
2024-12-06 2024-12-04 0.040 116,000 +0 0.00% 4,640
2024-12-05 2024-12-03 0.040 116,000 +0 0.00% 4,640
2024-12-04 2024-12-02 0.040 116,000 +0 0.00% 4,640
2024-12-03 2024-11-29 0.040 116,000 +0 0.00% 4,640
2024-12-02 2024-11-28 0.040 116,000 +0 0.00% 4,640
2024-11-29 2024-11-27 0.040 116,000 +0 0.00% 4,640
2024-11-28 2024-11-26 0.040 116,000 +0 0.00% 4,640
2024-11-27 2024-11-25 0.040 116,000 +0 0.00% 4,640
2024-11-26 2024-11-22 0.040 116,000 +0 0.00% 4,640
2024-11-25 2024-11-21 0.040 116,000 +0 0.00% 4,640
2024-11-22 2024-11-20 0.040 116,000 +0 0.00% 4,640
2024-11-21 2024-11-19 0.040 116,000 +0 0.00% 4,640
2024-11-20 2024-11-18 0.040 116,000 +0 0.00% 4,640
2024-11-19 2024-11-15 0.040 116,000 +0 0.00% 4,640
2024-11-18 2024-11-14 0.040 116,000 +0 0.00% 4,640
2024-11-15 2024-11-13 0.040 116,000 +0 0.00% 4,640
2024-11-14 2024-11-12 0.040 116,000 +0 0.00% 4,640
2024-11-13 2024-11-11 0.040 116,000 +0 0.00% 4,640
2024-11-12 2024-11-08 0.040 116,000 +0 0.00% 4,640
2024-11-11 2024-11-07 0.040 116,000 +0 0.00% 4,640
2024-11-08 2024-11-06 0.040 116,000 +0 0.00% 4,640
2024-11-07 2024-11-05 0.040 116,000 +0 0.00% 4,640
2024-11-06 2024-11-04 0.040 116,000 +0 0.00% 4,640
2024-11-05 2024-11-01 0.040 116,000 +0 0.00% 4,640
2024-11-04 2024-10-31 0.040 116,000 +0 0.00% 4,640
2024-11-01 2024-10-30 0.040 116,000 +0 0.00% 4,640
2024-10-31 2024-10-29 0.040 116,000 +0 0.00% 4,640
2024-10-30 2024-10-28 0.040 116,000 +0 0.00% 4,640
2024-10-29 2024-10-25 0.040 116,000 +0 0.00% 4,640
2024-10-28 2024-10-24 0.040 116,000 +0 0.00% 4,640
2024-10-25 2024-10-23 0.040 116,000 +0 0.00% 4,640
2024-10-24 2024-10-22 0.040 116,000 +0 0.00% 4,640
2024-10-23 2024-10-21 0.040 116,000 +0 0.00% 4,640
2024-10-22 2024-10-18 0.040 116,000 +0 0.00% 4,640
2024-10-21 2024-10-17 0.040 116,000 +0 0.00% 4,640
2024-10-18 2024-10-16 0.040 116,000 +0 0.00% 4,640
2024-10-17 2024-10-15 0.040 116,000 +0 0.00% 4,640
2024-10-16 2024-10-14 0.040 116,000 +0 0.00% 4,640
2024-10-15 2024-10-10 0.040 116,000 +0 0.00% 4,640
2024-10-14 2024-10-09 0.040 116,000 +0 0.00% 4,640
2024-10-10 2024-10-08 0.040 116,000 +0 0.00% 4,640
2024-10-09 2024-10-07 0.040 116,000 +0 0.00% 4,640
2024-10-08 2024-10-04 0.040 116,000 +0 0.00% 4,640
2024-10-07 2024-10-03 0.040 116,000 +0 0.00% 4,640
2024-10-04 2024-10-02 0.040 116,000 +0 0.00% 4,640
2024-10-03 2024-09-30 0.040 116,000 +0 0.00% 4,640
2024-10-02 2024-09-27 0.040 116,000 +0 0.00% 4,640
2024-09-30 2024-09-26 0.040 116,000 +0 0.00% 4,640
2024-09-27 2024-09-25 0.040 116,000 +0 0.00% 4,640
2024-09-26 2024-09-24 0.040 116,000 +0 0.00% 4,640
2024-09-25 2024-09-23 0.040 116,000 +0 0.00% 4,640
2024-09-24 2024-09-20 0.040 116,000 +0 0.00% 4,640
2024-09-23 2024-09-19 0.040 116,000 +0 0.00% 4,640
2024-09-20 2024-09-17 0.040 116,000 +0 0.00% 4,640
2024-09-19 2024-09-16 0.040 116,000 +0 0.00% 4,640
2024-09-17 2024-09-13 0.040 116,000 +0 0.00% 4,640
2024-09-16 2024-09-12 0.040 116,000 +0 0.00% 4,640
2024-09-13 2024-09-11 0.040 116,000 +0 0.00% 4,640
2024-09-12 2024-09-10 0.040 116,000 +0 0.00% 4,640
2024-09-11 2024-09-09 0.040 116,000 +0 0.00% 4,640
2024-09-10 2024-09-05 0.040 116,000 +0 0.00% 4,640
2024-09-09 2024-09-04 0.040 116,000 +0 0.00% 4,640
2024-09-05 2024-09-03 0.040 116,000 +0 0.00% 4,640
2024-09-04 2024-09-02 0.040 116,000 +0 0.00% 4,640
2024-09-03 2024-08-30 0.040 116,000 +0 0.00% 4,640
2024-09-02 2024-08-29 0.040 116,000 +0 0.00% 4,640
2024-08-30 2024-08-28 0.040 116,000 +0 0.00% 4,640
2024-08-29 2024-08-27 0.040 116,000 +0 0.00% 4,640
2024-08-28 2024-08-26 0.040 116,000 +0 0.00% 4,640
2024-08-27 2024-08-23 0.040 116,000 +0 0.00% 4,640
2024-08-26 2024-08-22 0.040 116,000 +0 0.00% 4,640
2024-08-23 2024-08-21 0.040 116,000 +0 0.00% 4,640
2024-08-22 2024-08-20 0.040 116,000 +0 0.00% 4,640
2024-08-21 2024-08-19 0.040 116,000 +0 0.00% 4,640
2024-08-20 2024-08-16 0.040 116,000 +0 0.00% 4,640
2024-08-19 2024-08-15 0.040 116,000 +0 0.00% 4,640
2024-08-16 2024-08-14 0.040 116,000 +0 0.00% 4,640
2024-08-15 2024-08-13 0.040 116,000 +0 0.00% 4,640
2024-08-14 2024-08-12 0.040 116,000 +0 0.00% 4,640
2024-08-13 2024-08-09 0.040 116,000 +0 0.00% 4,640
2024-08-12 2024-08-08 0.040 116,000 +0 0.00% 4,640
2024-08-09 2024-08-07 0.040 116,000 +0 0.00% 4,640
2024-08-08 2024-08-06 0.040 116,000 +0 0.00% 4,640
2024-08-07 2024-08-05 0.040 116,000 +0 0.00% 4,640
2024-08-06 2024-08-02 0.040 116,000 +0 0.00% 4,640
2024-08-05 2024-08-01 0.040 116,000 +0 0.00% 4,640
2024-08-02 2024-07-31 0.040 116,000 +0 0.00% 4,640
2024-08-01 2024-07-30 0.040 116,000 +0 0.00% 4,640
2024-07-31 2024-07-29 0.040 116,000 +0 0.00% 4,640
2024-07-30 2024-07-26 0.040 116,000 +0 0.00% 4,640
2024-07-29 2024-07-25 0.040 116,000 +0 0.00% 4,640
2024-07-26 2024-07-24 0.040 116,000 +0 0.00% 4,640
2024-07-25 2024-07-23 0.040 116,000 +0 0.00% 4,640
2024-07-24 2024-07-22 0.040 116,000 +0 0.00% 4,640
2024-07-23 2024-07-19 0.040 116,000 +0 0.00% 4,640
2024-07-22 2024-07-18 0.040 116,000 +0 0.00% 4,640
2024-07-19 2024-07-17 0.040 116,000 +0 0.00% 4,640
2024-07-18 2024-07-16 0.040 116,000 +0 0.00% 4,640
2024-07-17 2024-07-15 0.040 116,000 +0 0.00% 4,640
2024-07-16 2024-07-12 0.040 116,000 +0 0.00% 4,640
2024-07-15 2024-07-11 0.040 116,000 +0 0.00% 4,640
2024-07-12 2024-07-10 0.040 116,000 +0 0.00% 4,640
2024-07-11 2024-07-09 0.040 116,000 +0 0.00% 4,640
2024-07-10 2024-07-08 0.040 116,000 +0 0.00% 4,640
2024-07-09 2024-07-05 0.040 116,000 +0 0.00% 4,640
2024-07-08 2024-07-04 0.040 116,000 +0 0.00% 4,640
2024-07-05 2024-07-03 0.040 116,000 +0 0.00% 4,640
2024-07-04 2024-07-02 0.040 116,000 +0 0.00% 4,640
2024-07-03 2024-06-28 0.040 116,000 +0 0.00% 4,640
2024-07-02 2024-06-27 0.040 116,000 +0 0.00% 4,640
2024-06-28 2024-06-26 0.040 116,000 +0 0.00% 4,640
2024-06-27 2024-06-25 0.040 116,000 +0 0.00% 4,640
2024-06-26 2024-06-24 0.040 116,000 +0 0.00% 4,640
2024-06-25 2024-06-21 0.040 116,000 +0 0.00% 4,640
2024-06-24 2024-06-20 0.040 116,000 +0 0.00% 4,640
2024-06-21 2024-06-19 0.040 116,000 +0 0.00% 4,640
2024-06-20 2024-06-18 0.040 116,000 +0 0.00% 4,640
2024-06-19 2024-06-17 0.040 116,000 +0 0.00% 4,640
2024-06-18 2024-06-14 0.040 116,000 +0 0.00% 4,640
2024-06-17 2024-06-13 0.040 116,000 +0 0.00% 4,640
2024-06-14 2024-06-12 0.040 116,000 +0 0.00% 4,640
2024-06-13 2024-06-11 0.040 116,000 +0 0.00% 4,640
2024-06-12 2024-06-07 0.040 116,000 +0 0.00% 4,640
2024-06-11 2024-06-06 0.040 116,000 +0 0.00% 4,640
2024-06-07 2024-06-05 0.040 116,000 +0 0.00% 4,640
2024-06-06 2024-06-04 0.040 116,000 +0 0.00% 4,640
2024-06-05 2024-06-03 0.040 116,000 +0 0.00% 4,640
2024-06-04 2024-05-31 0.040 116,000 +0 0.00% 4,640
2024-06-03 2024-05-30 0.040 116,000 +0 0.00% 4,640
2024-05-31 2024-05-29 0.040 116,000 +0 0.00% 4,640
2024-05-30 2024-05-28 0.040 116,000 +0 0.00% 4,640
2024-05-29 2024-05-27 0.040 116,000 +0 0.00% 4,640
2024-05-28 2024-05-24 0.040 116,000 +0 0.00% 4,640
2024-05-27 2024-05-23 0.040 116,000 +0 0.00% 4,640
2024-05-24 2024-05-22 0.040 116,000 +0 0.00% 4,640
2024-05-23 2024-05-21 0.040 116,000 +0 0.00% 4,640
2024-05-22 2024-05-20 0.040 116,000 +0 0.00% 4,640
2024-05-21 2024-05-17 0.040 116,000 +0 0.00% 4,640
2024-05-20 2024-05-16 0.040 116,000 +0 0.00% 4,640
2024-05-17 2024-05-14 0.040 116,000 +0 0.00% 4,640
2024-05-16 2024-05-13 0.040 116,000 +0 0.00% 4,640
2024-05-14 2024-05-10 0.040 116,000 +0 0.00% 4,640
2024-05-13 2024-05-09 0.040 116,000 +0 0.00% 4,640
2024-05-10 2024-05-08 0.040 116,000 +0 0.00% 4,640
2024-05-09 2024-05-07 0.040 116,000 +0 0.00% 4,640
2024-05-08 2024-05-06 0.040 116,000 +0 0.00% 4,640
2024-05-07 2024-05-03 0.040 116,000 +0 0.00% 4,640
2024-05-06 2024-05-02 0.040 116,000 +0 0.00% 4,640
2024-05-03 2024-04-30 0.040 116,000 +0 0.00% 4,640
2024-05-02 2024-04-29 0.040 116,000 +0 0.00% 4,640
2024-04-30 2024-04-26 0.040 116,000 +0 0.00% 4,640
2024-04-29 2024-04-25 0.040 116,000 +0 0.00% 4,640
2024-04-26 2024-04-24 0.040 116,000 +0 0.00% 4,640
2024-04-25 2024-04-23 0.040 116,000 +0 0.00% 4,640
2024-04-24 2024-04-22 0.040 116,000 +0 0.00% 4,640
2024-04-23 2024-04-19 0.040 116,000 +0 0.00% 4,640
2024-04-22 2024-04-18 0.040 116,000 +0 0.00% 4,640
2024-04-19 2024-04-17 0.040 116,000 +0 0.00% 4,640
2024-04-18 2024-04-16 0.040 116,000 +0 0.00% 4,640
2024-04-17 2024-04-15 0.040 116,000 +0 0.00% 4,640
2024-04-16 2024-04-12 0.040 116,000 +0 0.00% 4,640
2024-04-15 2024-04-11 0.040 116,000 +0 0.00% 4,640
2024-04-12 2024-04-10 0.040 116,000 +0 0.00% 4,640
2024-04-11 2024-04-09 0.040 116,000 +0 0.00% 4,640
2024-04-10 2024-04-08 0.040 116,000 +0 0.00% 4,640
2024-04-09 2024-04-05 0.040 116,000 +0 0.00% 4,640
2024-04-08 2024-04-03 0.040 116,000 +0 0.00% 4,640
2024-04-05 2024-04-02 0.040 116,000 +0 0.00% 4,640
2024-04-03 2024-03-28 0.040 116,000 +0 0.00% 4,640
2024-04-02 2024-03-27 0.044 116,000 +0 0.00% 5,104
2024-03-28 2024-03-26 0.048 116,000 +0 0.00% 5,568
2024-03-27 2024-03-25 0.049 116,000 +0 0.00% 5,684
2024-03-26 2024-03-22 0.048 116,000 +0 0.00% 5,568
2024-03-25 2024-03-21 0.045 116,000 +0 0.00% 5,220
2024-03-22 2024-03-20 0.050 116,000 +0 0.00% 5,800
2024-03-21 2024-03-19 0.044 116,000 +0 0.00% 5,104
2024-03-20 2024-03-18 0.046 116,000 +0 0.00% 5,336
2024-03-19 2024-03-15 0.046 116,000 +0 0.00% 5,336
2024-03-18 2024-03-14 0.044 116,000 +0 0.00% 5,104
2024-03-15 2024-03-13 0.045 116,000 +0 0.00% 5,220
2024-03-14 2024-03-12 0.048 116,000 +0 0.00% 5,568
2024-03-13 2024-03-11 0.046 116,000 +0 0.00% 5,336
2024-03-12 2024-03-08 0.045 116,000 +0 0.00% 5,220
2024-03-11 2024-03-07 0.047 116,000 +0 0.00% 5,452
2024-03-08 2024-03-06 0.048 116,000 +0 0.00% 5,568
2024-03-07 2024-03-05 0.043 116,000 +0 0.00% 4,988
2024-03-06 2024-03-04 0.046 116,000 +0 0.00% 5,336
2024-03-05 2024-03-01 0.048 116,000 +0 0.00% 5,568
2024-03-04 2024-02-29 0.048 116,000 +0 0.00% 5,568
2024-03-01 2024-02-28 0.045 116,000 +0 0.00% 5,220
2024-02-29 2024-02-27 0.041 116,000 +0 0.00% 4,756
2024-02-28 2024-02-26 0.045 116,000 +0 0.00% 5,220
2024-02-27 2024-02-23 0.045 116,000 +0 0.00% 5,220
2024-02-26 2024-02-22 0.045 116,000 +0 0.00% 5,220
2024-02-23 2024-02-21 0.042 116,000 +0 0.00% 4,872
2024-02-22 2024-02-20 0.051 116,000 +0 0.00% 5,916
2024-02-21 2024-02-19 0.050 116,000 +0 0.00% 5,800
2024-02-20 2024-02-16 0.050 116,000 +0 0.00% 5,800
2024-02-19 2024-02-15 0.050 116,000 +0 0.00% 5,800
2024-02-16 2024-02-14 0.050 116,000 +0 0.00% 5,800
2024-02-15 2024-02-09 0.047 116,000 +0 0.00% 5,452
2024-02-14 2024-02-07 0.046 116,000 +0 0.00% 5,336
2024-02-08 2024-02-06 0.046 116,000 +0 0.00% 5,336
2024-02-07 2024-02-05 0.045 116,000 +0 0.00% 5,220
2024-02-06 2024-02-02 0.050 116,000 +0 0.00% 5,800
2024-02-05 2024-02-01 0.050 116,000 +0 0.00% 5,800
2024-02-02 2024-01-31 0.050 116,000 +0 0.00% 5,800
2024-02-01 2024-01-30 0.055 116,000 +0 0.00% 6,380
2024-01-31 2024-01-29 0.055 116,000 +0 0.00% 6,380
2024-01-30 2024-01-26 0.055 116,000 +0 0.00% 6,380
2024-01-29 2024-01-25 0.052 116,000 +0 0.00% 6,032
2024-01-26 2024-01-24 0.050 116,000 +0 0.00% 5,800
2024-01-25 2024-01-23 0.050 116,000 +0 0.00% 5,800
2024-01-24 2024-01-22 0.048 116,000 +0 0.00% 5,568
2024-01-23 2024-01-19 0.056 116,000 +0 0.00% 6,496
2024-01-22 2024-01-18 0.053 116,000 +0 0.00% 6,148
2024-01-19 2024-01-17 0.053 116,000 +0 0.00% 6,148
2024-01-18 2024-01-16 0.054 116,000 +0 0.00% 6,264
2024-01-17 2024-01-15 0.053 116,000 +0 0.00% 6,148
2024-01-16 2024-01-12 0.053 116,000 +0 0.00% 6,148
2024-01-15 2024-01-11 0.056 116,000 +0 0.00% 6,496
2024-01-12 2024-01-10 0.056 116,000 +0 0.00% 6,496
2024-01-11 2024-01-09 0.058 116,000 +0 0.00% 6,728
2024-01-10 2024-01-08 0.059 116,000 +0 0.00% 6,844
2024-01-09 2024-01-05 0.059 116,000 +0 0.00% 6,844
2024-01-08 2024-01-04 0.058 116,000 +0 0.00% 6,728
2024-01-05 2024-01-03 0.063 116,000 +0 0.00% 7,308
2024-01-04 2024-01-02 0.062 116,000 +0 0.00% 7,192
2024-01-03 2023-12-29 0.062 116,000 +0 0.00% 7,192
2024-01-02 2023-12-28 0.062 116,000 +0 0.00% 7,192
2023-12-29 2023-12-27 0.062 116,000 +0 0.00% 7,192
2023-12-28 2023-12-22 0.062 116,000 +0 0.00% 7,192
2023-12-27 2023-12-21 0.062 116,000 +0 0.00% 7,192
2023-12-22 2023-12-20 0.063 116,000 +0 0.00% 7,308
2023-12-21 2023-12-19 0.063 116,000 +0 0.00% 7,308
2023-12-20 2023-12-18 0.061 116,000 +0 0.00% 7,076
2023-12-19 2023-12-15 0.062 116,000 +0 0.00% 7,192
2023-12-18 2023-12-14 0.066 116,000 +0 0.00% 7,656
2023-12-15 2023-12-13 0.066 116,000 +0 0.00% 7,656
2023-12-14 2023-12-12 0.065 116,000 +0 0.00% 7,540
2023-12-13 2023-12-11 0.062 116,000 +0 0.00% 7,192
2023-12-12 2023-12-08 0.062 116,000 +0 0.00% 7,192
2023-12-11 2023-12-07 0.062 116,000 +0 0.00% 7,192
2023-12-08 2023-12-06 0.061 116,000 +0 0.00% 7,076
2023-12-07 2023-12-05 0.061 116,000 +0 0.00% 7,076
2023-12-06 2023-12-04 0.061 116,000 +0 0.00% 7,076
2023-12-05 2023-12-01 0.064 116,000 +0 0.00% 7,424
2023-12-04 2023-11-30 0.061 116,000 +0 0.00% 7,076
2023-12-01 2023-11-29 0.065 116,000 +0 0.00% 7,540
2023-11-30 2023-11-28 0.065 116,000 +0 0.00% 7,540
2023-11-29 2023-11-27 0.069 116,000 +0 0.00% 8,004
2023-11-28 2023-11-24 0.060 116,000 +0 0.00% 6,960
2023-11-27 2023-11-23 0.064 116,000 +0 0.00% 7,424
2023-11-24 2023-11-22 0.064 116,000 +0 0.00% 7,424
2023-11-23 2023-11-21 0.064 116,000 +0 0.00% 7,424
2023-11-22 2023-11-20 0.063 116,000 +0 0.00% 7,308
2023-11-21 2023-11-17 0.061 116,000 +0 0.00% 7,076
2023-11-20 2023-11-16 0.066 116,000 +0 0.00% 7,656
2023-11-17 2023-11-15 0.066 116,000 +0 0.00% 7,656
2023-11-16 2023-11-14 0.066 116,000 +0 0.00% 7,656
2023-11-15 2023-11-13 0.070 116,000 +0 0.00% 8,120
2023-11-14 2023-11-10 0.070 116,000 +0 0.00% 8,120
2023-11-13 2023-11-09 0.070 116,000 +0 0.00% 8,120
2023-11-10 2023-11-08 0.069 116,000 +0 0.00% 8,004
2023-11-09 2023-11-07 0.068 116,000 +0 0.00% 7,888
2023-11-08 2023-11-06 0.069 116,000 +0 0.00% 8,004
2023-11-07 2023-11-03 0.070 116,000 +0 0.00% 8,120
2023-11-06 2023-11-02 0.069 116,000 +0 0.00% 8,004
2023-11-03 2023-11-01 0.070 116,000 +0 0.00% 8,120
2023-11-02 2023-10-31 0.065 116,000 +0 0.00% 7,540
2023-11-01 2023-10-30 0.065 116,000 +0 0.00% 7,540
2023-10-31 2023-10-27 0.065 116,000 +0 0.00% 7,540
2023-10-30 2023-10-26 0.065 116,000 +0 0.00% 7,540
2023-10-27 2023-10-25 0.064 116,000 +0 0.00% 7,424
2023-10-26 2023-10-24 0.063 116,000 +0 0.00% 7,308
2023-10-25 2023-10-20 0.062 116,000 +0 0.00% 7,192
2023-10-24 2023-10-19 0.062 116,000 +0 0.00% 7,192
2023-10-20 2023-10-18 0.062 116,000 +0 0.00% 7,192
2023-10-19 2023-10-17 0.064 116,000 +0 0.00% 7,424
2023-10-18 2023-10-16 0.062 116,000 +0 0.00% 7,192
2023-10-17 2023-10-13 0.067 116,000 +0 0.00% 7,772
2023-10-16 2023-10-12 0.067 116,000 +0 0.00% 7,772
2023-10-13 2023-10-11 0.066 116,000 +0 0.00% 7,656
2023-10-12 2023-10-10 0.064 116,000 +0 0.00% 7,424
2023-10-11 2023-10-09 0.063 116,000 +0 0.00% 7,308
2023-10-10 2023-10-06 0.062 116,000 +0 0.00% 7,192
2023-10-09 2023-10-05 0.066 116,000 +0 0.00% 7,656
2023-10-06 2023-10-04 0.064 116,000 +0 0.00% 7,424
2023-10-05 2023-10-03 0.070 116,000 +0 0.00% 8,120
2023-10-04 2023-09-29 0.081 116,000 +0 0.00% 9,396
2023-10-03 2023-09-28 0.084 116,000 +0 0.00% 9,744
2023-09-29 2023-09-27 0.080 116,000 +0 0.00% 9,280
2023-09-28 2023-09-26 0.080 116,000 +0 0.00% 9,280
2023-09-27 2023-09-25 0.078 116,000 +0 0.00% 9,048
2023-09-26 2023-09-22 0.081 116,000 +0 0.00% 9,396
2023-09-25 2023-09-21 0.080 116,000 +0 0.00% 9,280
2023-09-22 2023-09-20 0.080 116,000 +0 0.00% 9,280
2023-09-21 2023-09-19 0.080 116,000 +0 0.00% 9,280
2023-09-20 2023-09-18 0.080 116,000 +0 0.00% 9,280
2023-09-19 2023-09-15 0.081 116,000 +0 0.00% 9,396
2023-09-18 2023-09-14 0.081 116,000 +0 0.00% 9,396
2023-09-15 2023-09-13 0.080 116,000 +0 0.00% 9,280
2023-09-14 2023-09-12 0.080 116,000 +0 0.00% 9,280
2023-09-13 2023-09-11 0.080 116,000 +0 0.00% 9,280
2023-09-12 2023-09-07 0.078 116,000 +0 0.00% 9,048
2023-09-11 2023-09-06 0.085 116,000 +0 0.00% 9,860
2023-09-07 2023-09-05 0.077 116,000 +0 0.00% 8,932
2023-09-06 2023-09-04 0.080 116,000 +0 0.00% 9,280
2023-09-05 2023-08-31 0.080 116,000 +0 0.00% 9,280
2023-09-04 2023-08-30 0.080 116,000 +0 0.00% 9,280
2023-08-31 2023-08-29 0.080 116,000 +0 0.00% 9,280
2023-08-30 2023-08-28 0.080 116,000 +0 0.00% 9,280
2023-08-29 2023-08-25 0.080 116,000 +0 0.00% 9,280
2023-08-28 2023-08-24 0.080 116,000 +0 0.00% 9,280
2023-08-25 2023-08-23 0.080 116,000 +0 0.00% 9,280
2023-08-24 2023-08-22 0.080 116,000 +0 0.00% 9,280
2023-08-23 2023-08-21 0.080 116,000 +0 0.00% 9,280
2023-08-22 2023-08-18 0.080 116,000 +0 0.00% 9,280
2023-08-21 2023-08-17 0.080 116,000 +0 0.00% 9,280
2023-08-18 2023-08-16 0.080 116,000 +0 0.00% 9,280
2023-08-17 2023-08-15 0.087 116,000 +0 0.00% 10,092
2023-08-16 2023-08-14 0.079 116,000 +0 0.00% 9,164
2023-08-15 2023-08-11 0.078 116,000 +0 0.00% 9,048
2023-08-14 2023-08-10 0.080 116,000 +0 0.00% 9,280
2023-08-11 2023-08-09 0.081 116,000 +0 0.00% 9,396
2023-08-10 2023-08-08 0.081 116,000 +0 0.00% 9,396
2023-08-09 2023-08-07 0.081 116,000 +0 0.00% 9,396
2023-08-08 2023-08-04 0.080 116,000 +0 0.00% 9,280
2023-08-07 2023-08-03 0.081 116,000 +0 0.00% 9,396
2023-08-04 2023-08-02 0.081 116,000 +0 0.00% 9,396
2023-08-03 2023-08-01 0.087 116,000 +0 0.00% 10,092
2023-08-02 2023-07-31 0.093 116,000 +0 0.00% 10,788
2023-08-01 2023-07-28 0.093 116,000 +0 0.00% 10,788
2023-07-31 2023-07-27 0.081 116,000 +0 0.00% 9,396
2023-07-28 2023-07-26 0.080 116,000 +0 0.00% 9,280
2023-07-27 2023-07-25 0.080 116,000 +0 0.00% 9,280
2023-07-26 2023-07-24 0.079 116,000 +0 0.00% 9,164
2023-07-25 2023-07-21 0.079 116,000 +0 0.00% 9,164
2023-07-24 2023-07-20 0.079 116,000 +0 0.00% 9,164
2023-07-21 2023-07-19 0.083 116,000 +0 0.00% 9,628
2023-07-20 2023-07-18 0.083 116,000 +0 0.00% 9,628
2023-07-19 2023-07-14 0.083 116,000 +0 0.00% 9,628
2023-07-18 2023-07-13 0.083 116,000 +0 0.00% 9,628
2023-07-14 2023-07-12 0.084 116,000 +0 0.00% 9,744
2023-07-13 2023-07-11 0.084 116,000 +0 0.00% 9,744
2023-07-12 2023-07-10 0.083 116,000 +0 0.00% 9,628
2023-07-11 2023-07-07 0.089 116,000 +0 0.00% 10,324
2023-07-10 2023-07-06 0.085 116,000 +0 0.00% 9,860
2023-07-07 2023-07-05 0.082 116,000 +0 0.00% 9,512
2023-07-06 2023-07-04 0.084 116,000 +0 0.00% 9,744
2023-07-05 2023-07-03 0.078 116,000 +0 0.00% 9,048
2023-07-04 2023-06-30 0.083 116,000 +0 0.00% 9,628
2023-07-03 2023-06-29 0.083 116,000 +0 0.00% 9,628
2023-06-30 2023-06-28 0.083 116,000 +0 0.00% 9,628
2023-06-29 2023-06-27 0.082 116,000 +0 0.00% 9,512
2023-06-28 2023-06-26 0.082 116,000 +0 0.00% 9,512
2023-06-27 2023-06-23 0.086 116,000 +0 0.00% 9,976
2023-06-26 2023-06-21 0.083 116,000 +0 0.00% 9,628
2023-06-23 2023-06-20 0.086 116,000 +0 0.00% 9,976
2023-06-21 2023-06-19 0.089 116,000 +0 0.00% 10,324
2023-06-20 2023-06-16 0.089 116,000 +0 0.00% 10,324
2023-06-19 2023-06-15 0.080 116,000 +0 0.00% 9,280
2023-06-16 2023-06-14 0.079 116,000 +0 0.00% 9,164
2023-06-15 2023-06-13 0.086 116,000 +0 0.00% 9,976
2023-06-14 2023-06-12 0.085 116,000 +0 0.00% 9,860
2023-06-13 2023-06-09 0.077 116,000 +0 0.00% 8,932
2023-06-12 2023-06-08 0.085 116,000 +0 0.00% 9,860
2023-06-09 2023-06-07 0.087 116,000 +0 0.00% 10,092
2023-06-08 2023-06-06 0.085 116,000 +0 0.00% 9,860
2023-06-07 2023-06-05 0.086 116,000 +0 0.00% 9,976
2023-06-06 2023-06-02 0.089 116,000 +0 0.00% 10,324
2023-06-05 2023-06-01 0.086 116,000 +0 0.00% 9,976
2023-06-02 2023-05-31 0.090 116,000 +0 0.00% 10,440
2023-06-01 2023-05-30 0.090 116,000 +0 0.00% 10,440
2023-05-31 2023-05-29 0.088 116,000 +0 0.00% 10,208
2023-05-30 2023-05-25 0.085 116,000 +0 0.00% 9,860
2023-05-29 2023-05-24 0.090 116,000 +0 0.00% 10,440
2023-05-25 2023-05-23 0.096 116,000 +0 0.00% 11,136
2023-05-24 2023-05-22 0.096 116,000 +0 0.00% 11,136
2023-05-23 2023-05-19 0.096 116,000 +0 0.00% 11,136
2023-05-22 2023-05-18 0.095 116,000 +0 0.00% 11,020
2023-05-19 2023-05-17 0.093 116,000 +0 0.00% 10,788
2023-05-18 2023-05-16 0.092 116,000 +0 0.00% 10,672
2023-05-17 2023-05-15 0.098 116,000 +0 0.00% 11,368
2023-05-16 2023-05-12 0.100 116,000 +0 0.00% 11,600
2023-05-15 2023-05-11 0.100 116,000 +0 0.00% 11,600
2023-05-12 2023-05-10 0.094 116,000 +0 0.00% 10,904
2023-05-11 2023-05-09 0.093 116,000 +0 0.00% 10,788
2023-05-10 2023-05-08 0.092 116,000 +0 0.00% 10,672
2023-05-09 2023-05-05 0.088 116,000 +0 0.00% 10,208
2023-05-08 2023-05-04 0.090 116,000 +0 0.00% 10,440
2023-05-05 2023-05-03 0.090 116,000 +0 0.00% 10,440
2023-05-04 2023-05-02 0.090 116,000 +0 0.00% 10,440
2023-05-03 2023-04-28 0.091 116,000 +0 0.00% 10,556
2023-05-02 2023-04-27 0.096 116,000 +0 0.00% 11,136
2023-04-28 2023-04-26 0.090 116,000 +0 0.00% 10,440
2023-04-27 2023-04-25 0.090 116,000 +0 0.00% 10,440
2023-04-26 2023-04-24 0.091 116,000 +0 0.00% 10,556
2023-04-25 2023-04-21 0.091 116,000 +0 0.00% 10,556
2023-04-24 2023-04-20 0.091 116,000 +0 0.00% 10,556
2023-04-21 2023-04-19 0.092 116,000 +0 0.00% 10,672
2023-04-20 2023-04-18 0.089 116,000 +0 0.00% 10,324
2023-04-19 2023-04-17 0.090 116,000 +0 0.00% 10,440
2023-04-18 2023-04-14 0.090 116,000 +0 0.00% 10,440
2023-04-17 2023-04-13 0.090 116,000 +0 0.00% 10,440
2023-04-14 2023-04-12 0.090 116,000 +0 0.00% 10,440
2023-04-13 2023-04-11 0.099 116,000 +0 0.00% 11,484
2023-04-12 2023-04-06 0.100 116,000 +0 0.00% 11,600
2023-04-11 2023-04-04 0.100 116,000 +0 0.00% 11,600
2023-04-06 2023-04-03 0.098 116,000 +0 0.00% 11,368
2023-04-04 2023-03-31 0.100 116,000 +0 0.00% 11,600
2023-04-03 2023-03-30 0.099 116,000 +0 0.00% 11,484
2023-03-31 2023-03-29 0.108 116,000 +0 0.00% 12,528
2023-03-30 2023-03-28 0.108 116,000 +0 0.00% 12,528
2023-03-29 2023-03-27 0.108 116,000 +0 0.00% 12,528
2023-03-28 2023-03-24 0.110 116,000 +0 0.00% 12,760
2023-03-27 2023-03-23 0.110 116,000 +0 0.00% 12,760
2023-03-24 2023-03-22 0.110 116,000 +0 0.00% 12,760
2023-03-23 2023-03-21 0.110 116,000 +0 0.00% 12,760
2023-03-22 2023-03-20 0.110 116,000 +0 0.00% 12,760
2023-03-21 2023-03-17 0.110 116,000 +0 0.00% 12,760
2023-03-20 2023-03-16 0.105 116,000 +0 0.00% 12,180
2023-03-17 2023-03-15 0.110 116,000 +0 0.00% 12,760
2023-03-16 2023-03-14 0.110 116,000 +0 0.00% 12,760
2023-03-15 2023-03-13 0.114 116,000 +0 0.00% 13,224
2023-03-14 2023-03-10 0.125 116,000 +0 0.00% 14,500
2023-03-13 2023-03-09 0.131 116,000 +0 0.00% 15,196
2023-03-10 2023-03-08 0.130 116,000 +0 0.00% 15,080
2023-03-09 2023-03-07 0.130 116,000 +0 0.00% 15,080
2023-03-08 2023-03-06 0.131 116,000 +0 0.00% 15,196
2023-03-07 2023-03-03 0.133 116,000 +0 0.00% 15,428
2023-03-06 2023-03-02 0.131 116,000 +0 0.00% 15,196
2023-03-03 2023-03-01 0.111 116,000 +0 0.00% 12,876
2023-03-02 2023-02-28 0.113 116,000 +0 0.00% 13,108
2023-03-01 2023-02-27 0.115 116,000 +0 0.00% 13,340
2023-02-28 2023-02-24 0.120 116,000 +0 0.00% 13,920
2023-02-27 2023-02-23 0.122 116,000 +0 0.00% 14,152
2023-02-24 2023-02-22 0.122 116,000 +0 0.00% 14,152
2023-02-23 2023-02-21 0.123 116,000 +0 0.00% 14,268
2023-02-22 2023-02-20 0.135 116,000 +0 0.00% 15,660
2023-02-21 2023-02-17 0.135 116,000 +0 0.00% 15,660
2023-02-20 2023-02-16 0.135 116,000 +0 0.00% 15,660
2023-02-17 2023-02-15 0.124 116,000 +0 0.00% 14,384
2023-02-16 2023-02-14 0.125 116,000 +0 0.00% 14,500
2023-02-15 2023-02-13 0.128 116,000 +0 0.00% 14,848
2023-02-14 2023-02-10 0.139 116,000 +0 0.00% 16,124
2023-02-13 2023-02-09 0.139 116,000 +0 0.00% 16,124
2023-02-10 2023-02-08 0.137 116,000 +0 0.00% 15,892
2023-02-09 2023-02-07 0.133 116,000 +0 0.00% 15,428
2023-02-08 2023-02-06 0.137 116,000 +0 0.00% 15,892
2023-02-07 2023-02-03 0.133 116,000 +0 0.00% 15,428
2023-02-06 2023-02-02 0.134 116,000 +0 0.00% 15,544
2023-02-03 2023-02-01 0.140 116,000 +0 0.00% 16,240
2023-02-02 2023-01-31 0.147 116,000 +0 0.00% 17,052
2023-02-01 2023-01-30 0.146 116,000 +0 0.00% 16,936
2023-01-31 2023-01-27 0.146 116,000 +0 0.00% 16,936
2023-01-30 2023-01-26 0.145 116,000 +0 0.00% 16,820
2023-01-27 2023-01-20 0.139 116,000 +0 0.00% 16,124
2023-01-26 2023-01-19 0.140 116,000 +0 0.00% 16,240
2023-01-20 2023-01-18 0.150 116,000 +0 0.00% 17,400
2023-01-19 2023-01-17 0.150 116,000 +0 0.00% 17,400
2023-01-18 2023-01-16 0.150 116,000 +0 0.00% 17,400
2023-01-17 2023-01-13 0.150 116,000 +0 0.00% 17,400
2023-01-16 2023-01-12 0.150 116,000 +0 0.00% 17,400
2023-01-13 2023-01-11 0.152 116,000 +0 0.00% 17,632
2023-01-12 2023-01-10 0.155 116,000 +0 0.00% 17,980
2023-01-11 2023-01-09 0.157 116,000 +0 0.00% 18,212
2023-01-10 2023-01-06 0.150 116,000 +0 0.00% 17,400
2023-01-09 2023-01-05 0.153 116,000 +0 0.00% 17,748
2023-01-06 2023-01-04 0.155 116,000 +0 0.00% 17,980
2023-01-05 2023-01-03 0.155 116,000 +0 0.00% 17,980
2023-01-04 2022-12-30 0.160 116,000 +0 0.00% 18,560
2023-01-03 2022-12-29 0.155 116,000 +0 0.00% 17,980
2022-12-30 2022-12-28 0.150 116,000 +0 0.00% 17,400
2022-12-29 2022-12-23 0.158 116,000 +0 0.00% 18,328
2022-12-28 2022-12-22 0.159 116,000 +0 0.00% 18,444
2022-12-23 2022-12-21 0.159 116,000 +0 0.00% 18,444
2022-12-22 2022-12-20 0.159 116,000 +0 0.00% 18,444
2022-12-21 2022-12-19 0.159 116,000 +0 0.00% 18,444
2022-12-20 2022-12-16 0.160 116,000 +0 0.00% 18,560
2022-12-19 2022-12-15 0.154 116,000 +0 0.00% 17,864
2022-12-16 2022-12-14 0.162 116,000 +0 0.00% 18,792
2022-12-15 2022-12-13 0.160 116,000 +0 0.00% 18,560
2022-12-14 2022-12-12 0.160 116,000 +0 0.00% 18,560
2022-12-13 2022-12-09 0.164 116,000 +0 0.00% 19,024
2022-12-12 2022-12-08 0.170 116,000 +0 0.00% 19,720
2022-12-09 2022-12-07 0.160 116,000 +0 0.00% 18,560
2022-12-08 2022-12-06 0.180 116,000 +0 0.00% 20,880
2022-12-07 2022-12-05 0.181 116,000 +0 0.00% 20,996
2022-12-06 2022-12-02 0.180 116,000 +0 0.00% 20,880
2022-12-05 2022-12-01 0.179 116,000 +0 0.00% 20,764
2022-12-02 2022-11-30 0.175 116,000 +0 0.00% 20,300
2022-12-01 2022-11-29 0.180 116,000 +0 0.00% 20,880
2022-11-30 2022-11-28 0.178 116,000 +0 0.00% 20,648
2022-11-29 2022-11-25 0.180 116,000 +0 0.00% 20,880
2022-11-28 2022-11-24 0.178 116,000 +0 0.00% 20,648
2022-11-25 2022-11-23 0.175 116,000 +0 0.00% 20,300
2022-11-24 2022-11-22 0.180 116,000 +0 0.00% 20,880
2022-11-23 2022-11-21 0.179 116,000 +0 0.00% 20,764
2022-11-22 2022-11-18 0.181 116,000 +0 0.00% 20,996
2022-11-21 2022-11-17 0.179 116,000 +0 0.00% 20,764
2022-11-18 2022-11-16 0.173 116,000 +0 0.00% 20,068
2022-11-17 2022-11-15 0.180 116,000 +0 0.00% 20,880
2022-11-16 2022-11-14 0.171 116,000 +0 0.00% 19,836
2022-11-15 2022-11-11 0.182 116,000 +0 0.00% 21,112
2022-11-14 2022-11-10 0.185 116,000 +0 0.00% 21,460
2022-11-11 2022-11-09 0.185 116,000 +0 0.00% 21,460
2022-11-10 2022-11-08 0.188 116,000 +0 0.00% 21,808
2022-11-09 2022-11-07 0.180 116,000 +0 0.00% 20,880
2022-11-08 2022-11-04 0.198 116,000 +0 0.00% 22,968
2022-11-07 2022-11-03 0.205 116,000 +0 0.00% 23,780
2022-11-04 2022-11-02 0.230 116,000 +0 0.00% 26,680
2022-11-03 2022-11-01 0.230 116,000 +0 0.00% 26,680
2022-11-02 2022-10-31 0.230 116,000 +0 0.00% 26,680
2022-11-01 2022-10-28 0.235 116,000 +0 0.00% 27,260
2022-10-31 2022-10-27 0.243 116,000 +0 0.00% 28,188
2022-10-28 2022-10-26 0.234 116,000 +0 0.00% 27,144
2022-10-27 2022-10-25 0.244 116,000 +0 0.00% 28,304
2022-10-26 2022-10-24 0.210 116,000 +0 0.00% 24,360
2022-10-25 2022-10-21 0.197 116,000 +0 0.00% 22,852
2022-10-24 2022-10-20 0.199 116,000 +0 0.00% 23,084
2022-10-21 2022-10-19 0.185 116,000 +0 0.00% 21,460
2022-10-20 2022-10-18 0.133 116,000 +0 0.00% 15,428
2022-10-19 2022-10-17 0.118 116,000 +0 0.00% 13,688
2022-10-18 2022-10-14 0.119 116,000 +0 0.00% 13,804
2022-10-17 2022-10-13 0.109 116,000 +0 0.00% 12,644
2022-10-14 2022-10-12 0.107 116,000 +0 0.00% 12,412
2022-10-13 2022-10-11 0.122 116,000 +0 0.00% 14,152
2022-10-12 2022-10-10 0.135 116,000 +0 0.00% 15,660
2022-10-11 2022-10-07 0.153 116,000 +0 0.00% 17,748
2022-10-10 2022-10-06 0.153 116,000 +0 0.00% 17,748
2022-10-07 2022-10-05 0.153 116,000 +0 0.00% 17,748
2022-10-06 2022-10-03 0.153 116,000 +0 0.00% 17,748
2022-10-05 2022-09-30 0.153 116,000 +0 0.00% 17,748
2022-10-03 2022-09-29 0.153 116,000 +0 0.00% 17,748
2022-09-30 2022-09-28 0.153 116,000 +0 0.00% 17,748
2022-09-29 2022-09-27 0.153 116,000 +0 0.00% 17,748
2022-09-28 2022-09-26 0.153 116,000 +0 0.00% 17,748
2022-09-27 2022-09-23 0.153 116,000 +0 0.00% 17,748
2022-09-26 2022-09-22 0.153 116,000 +0 0.00% 17,748
2022-09-23 2022-09-21 0.153 116,000 +0 0.00% 17,748
2022-09-22 2022-09-20 0.153 116,000 +0 0.00% 17,748
2022-09-21 2022-09-19 0.153 116,000 +0 0.00% 17,748
2022-09-20 2022-09-16 0.153 116,000 +0 0.00% 17,748
2022-09-19 2022-09-15 0.153 116,000 +0 0.00% 17,748
2022-09-16 2022-09-14 0.153 116,000 +0 0.00% 17,748
2022-09-15 2022-09-13 0.153 116,000 +0 0.00% 17,748
2022-09-14 2022-09-09 0.153 116,000 +0 0.00% 17,748
2022-09-13 2022-09-08 0.153 116,000 +0 0.00% 17,748
2022-09-09 2022-09-07 0.153 116,000 +0 0.00% 17,748
2022-09-08 2022-09-06 0.153 116,000 +0 0.00% 17,748
2022-09-07 2022-09-05 0.153 116,000 +0 0.00% 17,748
2022-09-06 2022-09-02 0.153 116,000 +0 0.00% 17,748
2022-09-05 2022-09-01 0.153 116,000 +0 0.00% 17,748
2022-09-02 2022-08-31 0.153 116,000 +0 0.00% 17,748
2022-09-01 2022-08-30 0.153 116,000 +0 0.00% 17,748
2022-08-31 2022-08-29 0.153 116,000 +0 0.00% 17,748
2022-08-30 2022-08-26 0.153 116,000 +0 0.00% 17,748
2022-08-29 2022-08-25 0.153 116,000 +0 0.00% 17,748
2022-08-26 2022-08-24 0.153 116,000 +0 0.00% 17,748
2022-08-25 2022-08-23 0.153 116,000 +0 0.00% 17,748
2022-08-24 2022-08-22 0.153 116,000 +0 0.00% 17,748
2022-08-23 2022-08-19 0.153 116,000 +0 0.00% 17,748
2022-08-22 2022-08-18 0.153 116,000 +0 0.00% 17,748
2022-08-19 2022-08-17 0.153 116,000 +0 0.00% 17,748
2022-08-18 2022-08-16 0.153 116,000 +0 0.00% 17,748
2022-08-17 2022-08-15 0.153 116,000 +0 0.00% 17,748
2022-08-16 2022-08-12 0.153 116,000 +0 0.00% 17,748
2022-08-15 2022-08-11 0.153 116,000 +0 0.00% 17,748
2022-08-12 2022-08-10 0.153 116,000 +0 0.00% 17,748
2022-08-11 2022-08-09 0.153 116,000 +0 0.00% 17,748
2022-08-10 2022-08-08 0.153 116,000 +0 0.00% 17,748
2022-08-09 2022-08-05 0.153 116,000 +0 0.00% 17,748
2022-08-08 2022-08-04 0.153 116,000 +0 0.00% 17,748
2022-08-05 2022-08-03 0.153 116,000 +0 0.00% 17,748
2022-08-04 2022-08-02 0.153 116,000 +0 0.00% 17,748
2022-08-03 2022-08-01 0.153 116,000 +0 0.00% 17,748
2022-08-02 2022-07-29 0.153 116,000 +0 0.00% 17,748
2022-08-01 2022-07-28 0.153 116,000 +0 0.00% 17,748
2022-07-29 2022-07-27 0.153 116,000 +0 0.00% 17,748
2022-07-28 2022-07-26 0.153 116,000 +0 0.00% 17,748
2022-07-27 2022-07-25 0.153 116,000 +0 0.00% 17,748
2022-07-26 2022-07-22 0.153 116,000 +0 0.00% 17,748
2022-07-25 2022-07-21 0.153 116,000 +0 0.00% 17,748
2022-07-22 2022-07-20 0.153 116,000 +0 0.00% 17,748
2022-07-21 2022-07-19 0.153 116,000 +0 0.00% 17,748
2022-07-20 2022-07-18 0.153 116,000 +0 0.00% 17,748
2022-07-19 2022-07-15 0.153 116,000 +0 0.00% 17,748
2022-07-18 2022-07-14 0.153 116,000 +0 0.00% 17,748
2022-07-15 2022-07-13 0.153 116,000 +0 0.00% 17,748
2022-07-14 2022-07-12 0.153 116,000 +0 0.00% 17,748
2022-07-13 2022-07-11 0.153 116,000 +0 0.00% 17,748
2022-07-12 2022-07-08 0.153 116,000 +0 0.00% 17,748
2022-07-11 2022-07-07 0.153 116,000 +0 0.00% 17,748
2022-07-08 2022-07-06 0.153 116,000 +0 0.00% 17,748
2022-07-07 2022-07-05 0.153 116,000 +0 0.00% 17,748
2022-07-06 2022-07-04 0.153 116,000 +0 0.00% 17,748
2022-07-05 2022-06-30 0.153 116,000 +0 0.00% 17,748
2022-07-04 2022-06-29 0.153 116,000 +0 0.00% 17,748
2022-06-30 2022-06-28 0.153 116,000 +0 0.00% 17,748
2022-06-29 2022-06-27 0.153 116,000 +0 0.00% 17,748
2022-06-28 2022-06-24 0.153 116,000 +0 0.00% 17,748
2022-06-27 2022-06-23 0.153 116,000 +0 0.00% 17,748
2022-06-24 2022-06-22 0.153 116,000 +0 0.00% 17,748
2022-06-23 2022-06-21 0.153 116,000 +0 0.00% 17,748
2022-06-22 2022-06-20 0.153 116,000 +0 0.00% 17,748
2022-06-21 2022-06-17 0.153 116,000 +0 0.00% 17,748
2022-06-20 2022-06-16 0.153 116,000 +0 0.00% 17,748
2022-06-17 2022-06-15 0.153 116,000 +0 0.00% 17,748
2022-06-16 2022-06-14 0.153 116,000 +0 0.00% 17,748
2022-06-15 2022-06-13 0.153 116,000 +0 0.00% 17,748
2022-06-14 2022-06-10 0.153 116,000 +0 0.00% 17,748
2022-06-13 2022-06-09 0.153 116,000 +0 0.00% 17,748
2022-06-10 2022-06-08 0.153 116,000 +0 0.00% 17,748
2022-06-09 2022-06-07 0.153 116,000 +0 0.00% 17,748
2022-06-08 2022-06-06 0.153 116,000 +0 0.00% 17,748
2022-06-07 2022-06-02 0.153 116,000 +0 0.00% 17,748
2022-06-06 2022-06-01 0.153 116,000 +0 0.00% 17,748
2022-06-02 2022-05-31 0.153 116,000 +0 0.00% 17,748
2022-06-01 2022-05-30 0.153 116,000 +0 0.00% 17,748
2022-05-31 2022-05-27 0.153 116,000 +0 0.00% 17,748
2022-05-30 2022-05-26 0.153 116,000 +0 0.00% 17,748
2022-05-27 2022-05-25 0.153 116,000 +0 0.00% 17,748
2022-05-26 2022-05-24 0.153 116,000 +0 0.00% 17,748
2022-05-25 2022-05-23 0.153 116,000 +0 0.00% 17,748
2022-05-24 2022-05-20 0.153 116,000 +0 0.00% 17,748
2022-05-23 2022-05-19 0.153 116,000 +0 0.00% 17,748
2022-05-20 2022-05-18 0.153 116,000 +0 0.00% 17,748
2022-05-19 2022-05-17 0.153 116,000 +0 0.00% 17,748
2022-05-18 2022-05-16 0.153 116,000 +0 0.00% 17,748
2022-05-17 2022-05-13 0.153 116,000 +0 0.00% 17,748
2022-05-16 2022-05-12 0.153 116,000 +0 0.00% 17,748
2022-05-13 2022-05-11 0.153 116,000 +0 0.00% 17,748
2022-05-12 2022-05-10 0.153 116,000 +0 0.00% 17,748
2022-05-11 2022-05-06 0.153 116,000 +0 0.00% 17,748
2022-05-10 2022-05-05 0.153 116,000 +0 0.00% 17,748
2022-05-06 2022-05-04 0.153 116,000 +0 0.00% 17,748
2022-05-05 2022-05-03 0.153 116,000 +0 0.00% 17,748
2022-05-04 2022-04-29 0.153 116,000 +0 0.00% 17,748
2022-05-03 2022-04-28 0.153 116,000 +0 0.00% 17,748
2022-04-29 2022-04-27 0.153 116,000 +0 0.00% 17,748
2022-04-28 2022-04-26 0.153 116,000 +0 0.00% 17,748
2022-04-27 2022-04-25 0.153 116,000 +0 0.00% 17,748
2022-04-26 2022-04-22 0.153 116,000 +0 0.00% 17,748
2022-04-25 2022-04-21 0.153 116,000 +0 0.00% 17,748
2022-04-22 2022-04-20 0.153 116,000 +0 0.00% 17,748
2022-04-21 2022-04-19 0.153 116,000 +0 0.00% 17,748
2022-04-20 2022-04-14 0.153 116,000 +0 0.00% 17,748
2022-04-19 2022-04-13 0.153 116,000 +0 0.00% 17,748
2022-04-14 2022-04-12 0.153 116,000 +0 0.00% 17,748
2022-04-13 2022-04-11 0.153 116,000 +0 0.00% 17,748
2022-04-12 2022-04-08 0.153 116,000 +0 0.00% 17,748
2022-04-11 2022-04-07 0.153 116,000 +0 0.00% 17,748
2022-04-08 2022-04-06 0.153 116,000 +0 0.00% 17,748
2022-04-07 2022-04-04 0.153 116,000 +0 0.00% 17,748
2022-04-06 2022-04-01 0.153 116,000 +0 0.00% 17,748
2022-04-04 2022-03-31 0.153 116,000 +0 0.00% 17,748
2022-04-01 2022-03-30 0.153 116,000 +0 0.00% 17,748
2022-03-31 2022-03-29 0.153 116,000 +0 0.00% 17,748
2022-03-30 2022-03-28 0.153 116,000 +0 0.00% 17,748
2022-03-29 2022-03-25 0.153 116,000 +0 0.00% 17,748
2022-03-28 2022-03-24 0.153 116,000 +0 0.00% 17,748
2022-03-25 2022-03-23 0.153 116,000 +0 0.00% 17,748
2022-03-24 2022-03-22 0.153 116,000 +0 0.00% 17,748
2022-03-23 2022-03-21 0.153 116,000 +0 0.00% 17,748
2022-03-22 2022-03-18 0.153 116,000 +0 0.00% 17,748
2022-03-21 2022-03-17 0.153 116,000 +0 0.00% 17,748
2022-03-18 2022-03-16 0.153 116,000 +0 0.00% 17,748
2022-03-17 2022-03-15 0.153 116,000 +0 0.00% 17,748
2022-03-16 2022-03-14 0.153 116,000 +0 0.00% 17,748
2022-03-15 2022-03-11 0.153 116,000 +0 0.00% 17,748
2022-03-14 2022-03-10 0.153 116,000 +0 0.00% 17,748
2022-03-11 2022-03-09 0.153 116,000 +0 0.00% 17,748
2022-03-10 2022-03-08 0.153 116,000 +0 0.00% 17,748
2022-03-09 2022-03-07 0.153 116,000 +0 0.00% 17,748
2022-03-08 2022-03-04 0.153 116,000 +0 0.00% 17,748
2022-03-07 2022-03-03 0.153 116,000 +0 0.00% 17,748
2022-03-04 2022-03-02 0.153 116,000 +0 0.00% 17,748
2022-03-03 2022-03-01 0.153 116,000 +0 0.00% 17,748
2022-03-02 2022-02-28 0.153 116,000 +0 0.00% 17,748
2022-03-01 2022-02-25 0.153 116,000 +0 0.00% 17,748
2022-02-28 2022-02-24 0.153 116,000 +0 0.00% 17,748
2022-02-25 2022-02-23 0.153 116,000 +0 0.00% 17,748
2022-02-24 2022-02-22 0.153 116,000 +0 0.00% 17,748
2022-02-23 2022-02-21 0.153 116,000 +0 0.00% 17,748
2022-02-22 2022-02-18 0.153 116,000 +0 0.00% 17,748
2022-02-21 2022-02-17 0.153 116,000 +0 0.00% 17,748
2022-02-18 2022-02-16 0.153 116,000 +0 0.00% 17,748
2022-02-17 2022-02-15 0.153 116,000 +0 0.00% 17,748
2022-02-16 2022-02-14 0.153 116,000 +0 0.00% 17,748
2022-02-15 2022-02-11 0.153 116,000 +0 0.00% 17,748
2022-02-14 2022-02-10 0.153 116,000 +0 0.00% 17,748
2022-02-11 2022-02-09 0.153 116,000 +0 0.00% 17,748
2022-02-10 2022-02-08 0.153 116,000 +0 0.00% 17,748
2022-02-09 2022-02-07 0.153 116,000 +0 0.00% 17,748
2022-02-08 2022-02-04 0.153 116,000 +0 0.00% 17,748
2022-02-07 2022-01-31 0.153 116,000 +0 0.00% 17,748
2022-02-04 2022-01-27 0.153 116,000 +0 0.00% 17,748
2022-01-28 2022-01-26 0.153 116,000 +0 0.00% 17,748
2022-01-27 2022-01-25 0.153 116,000 +0 0.00% 17,748
2022-01-26 2022-01-24 0.153 116,000 +0 0.00% 17,748
2022-01-25 2022-01-21 0.153 116,000 +0 0.00% 17,748
2022-01-24 2022-01-20 0.153 116,000 +0 0.00% 17,748
2022-01-21 2022-01-19 0.153 116,000 +0 0.00% 17,748
2022-01-20 2022-01-18 0.153 116,000 +0 0.00% 17,748
2022-01-19 2022-01-17 0.153 116,000 +0 0.00% 17,748
2022-01-18 2022-01-14 0.153 116,000 +0 0.00% 17,748
2022-01-17 2022-01-13 0.153 116,000 +0 0.00% 17,748
2022-01-14 2022-01-12 0.153 116,000 +0 0.00% 17,748
2022-01-13 2022-01-11 0.153 116,000 +0 0.00% 17,748
2022-01-12 2022-01-10 0.153 116,000 +0 0.00% 17,748
2022-01-11 2022-01-07 0.153 116,000 +0 0.00% 17,748
2022-01-10 2022-01-06 0.153 116,000 +0 0.00% 17,748
2022-01-07 2022-01-05 0.153 116,000 +0 0.00% 17,748
2022-01-06 2022-01-04 0.153 116,000 +0 0.00% 17,748
2022-01-05 2022-01-03 0.153 116,000 +0 0.00% 17,748
2022-01-04 2021-12-31 0.153 116,000 +0 0.00% 17,748
2022-01-03 2021-12-29 0.153 116,000 +0 0.00% 17,748
2021-12-30 2021-12-28 0.153 116,000 +0 0.00% 17,748
2021-12-29 2021-12-24 0.153 116,000 +0 0.00% 17,748
2021-12-28 2021-12-22 0.153 116,000 +0 0.00% 17,748
2021-12-23 2021-12-21 0.153 116,000 +0 0.00% 17,748
2021-12-22 2021-12-20 0.153 116,000 +0 0.00% 17,748
2021-12-21 2021-12-17 0.153 116,000 +0 0.00% 17,748
2021-12-20 2021-12-16 0.153 116,000 +0 0.00% 17,748
2021-12-17 2021-12-15 0.153 116,000 +0 0.00% 17,748
2021-12-16 2021-12-14 0.153 116,000 +0 0.00% 17,748
2021-12-15 2021-12-13 0.153 116,000 +0 0.00% 17,748
2021-12-14 2021-12-10 0.153 116,000 +0 0.00% 17,748
2021-12-13 2021-12-09 0.153 116,000 +0 0.00% 17,748
2021-12-10 2021-12-08 0.153 116,000 +0 0.00% 17,748
2021-12-09 2021-12-07 0.153 116,000 +0 0.00% 17,748
2021-12-08 2021-12-06 0.153 116,000 +0 0.00% 17,748
2021-12-07 2021-12-03 0.153 116,000 +0 0.00% 17,748
2021-12-06 2021-12-02 0.153 116,000 +0 0.00% 17,748
2021-12-03 2021-12-01 0.153 116,000 +0 0.00% 17,748
2021-12-02 2021-11-30 0.153 116,000 +0 0.00% 17,748
2021-12-01 2021-11-29 0.153 116,000 +0 0.00% 17,748
2021-11-30 2021-11-26 0.153 116,000 +0 0.00% 17,748
2021-11-29 2021-11-25 0.153 116,000 +0 0.00% 17,748
2021-11-26 2021-11-24 0.153 116,000 +0 0.00% 17,748
2021-11-25 2021-11-23 0.153 116,000 +0 0.00% 17,748
2021-11-24 2021-11-22 0.153 116,000 +0 0.00% 17,748
2021-11-23 2021-11-19 0.153 116,000 +0 0.00% 17,748
2021-11-22 2021-11-18 0.153 116,000 +0 0.00% 17,748
2021-11-19 2021-11-17 0.153 116,000 +0 0.00% 17,748
2021-11-18 2021-11-16 0.153 116,000 +0 0.00% 17,748
2021-11-17 2021-11-15 0.153 116,000 +0 0.00% 17,748
2021-11-16 2021-11-12 0.153 116,000 +0 0.00% 17,748
2021-11-15 2021-11-11 0.153 116,000 +0 0.00% 17,748
2021-11-12 2021-11-10 0.153 116,000 +0 0.00% 17,748
2021-11-11 2021-11-09 0.153 116,000 +0 0.00% 17,748
2021-11-10 2021-11-08 0.153 116,000 +0 0.00% 17,748
2021-11-09 2021-11-05 0.153 116,000 +0 0.00% 17,748
2021-11-08 2021-11-04 0.153 116,000 +0 0.00% 17,748
2021-11-05 2021-11-03 0.153 116,000 +0 0.00% 17,748
2021-11-04 2021-11-02 0.153 116,000 +0 0.00% 17,748
2021-11-03 2021-11-01 0.153 116,000 +0 0.00% 17,748
2021-11-02 2021-10-29 0.153 116,000 +0 0.00% 17,748
2021-11-01 2021-10-28 0.153 116,000 +0 0.00% 17,748
2021-10-29 2021-10-27 0.153 116,000 +0 0.00% 17,748
2021-10-28 2021-10-26 0.153 116,000 +0 0.00% 17,748
2021-10-27 2021-10-25 0.153 116,000 +0 0.00% 17,748
2021-10-26 2021-10-22 0.153 116,000 +0 0.00% 17,748
2021-10-25 2021-10-21 0.153 116,000 +0 0.00% 17,748
2021-10-22 2021-10-20 0.153 116,000 +0 0.00% 17,748
2021-10-21 2021-10-19 0.153 116,000 +0 0.00% 17,748
2021-10-20 2021-10-18 0.153 116,000 +0 0.00% 17,748
2021-10-19 2021-10-15 0.153 116,000 +0 0.00% 17,748
2021-10-18 2021-10-12 0.153 116,000 +0 0.00% 17,748
2021-10-15 2021-10-11 0.153 116,000 +0 0.00% 17,748
2021-10-12 2021-10-08 0.153 116,000 +0 0.00% 17,748
2021-10-11 2021-10-07 0.153 116,000 +0 0.00% 17,748
2021-10-08 2021-10-06 0.153 116,000 +0 0.00% 17,748
2021-10-07 2021-10-05 0.153 116,000 +0 0.00% 17,748
2021-10-06 2021-10-04 0.153 116,000 +0 0.00% 17,748
2021-10-05 2021-09-30 0.153 116,000 +0 0.00% 17,748
2021-10-04 2021-09-29 0.153 116,000 +0 0.00% 17,748
2021-09-30 2021-09-28 0.153 116,000 +0 0.00% 17,748
2021-09-29 2021-09-27 0.153 116,000 +0 0.00% 17,748
2021-09-28 2021-09-24 0.153 116,000 +0 0.00% 17,748
2021-09-27 2021-09-23 0.153 116,000 +0 0.00% 17,748
2021-09-24 2021-09-21 0.153 116,000 +0 0.00% 17,748
2021-09-23 2021-09-20 0.153 116,000 +0 0.00% 17,748
2021-09-21 2021-09-17 0.153 116,000 +0 0.00% 17,748
2021-09-20 2021-09-16 0.153 116,000 +0 0.00% 17,748
2021-09-17 2021-09-15 0.153 116,000 +0 0.00% 17,748
2021-09-16 2021-09-14 0.153 116,000 +0 0.00% 17,748
2021-09-15 2021-09-13 0.153 116,000 +0 0.00% 17,748
2021-09-14 2021-09-10 0.153 116,000 +0 0.00% 17,748
2021-09-13 2021-09-09 0.153 116,000 +0 0.00% 17,748
2021-09-10 2021-09-08 0.153 116,000 +0 0.00% 17,748
2021-09-09 2021-09-07 0.153 116,000 +0 0.00% 17,748
2021-09-08 2021-09-06 0.153 116,000 +0 0.00% 17,748
2021-09-07 2021-09-03 0.153 116,000 +0 0.00% 17,748
2021-09-06 2021-09-02 0.153 116,000 +0 0.00% 17,748
2021-09-03 2021-09-01 0.153 116,000 +0 0.00% 17,748
2021-09-02 2021-08-31 0.153 116,000 +0 0.00% 17,748
2021-09-01 2021-08-30 0.153 116,000 +0 0.00% 17,748
2021-08-31 2021-08-27 0.153 116,000 +0 0.00% 17,748
2021-08-30 2021-08-26 0.153 116,000 +0 0.00% 17,748
2021-08-27 2021-08-25 0.153 116,000 +0 0.00% 17,748
2021-08-26 2021-08-24 0.153 116,000 +0 0.00% 17,748
2021-08-25 2021-08-23 0.153 116,000 +0 0.00% 17,748
2021-08-24 2021-08-20 0.153 116,000 +0 0.00% 17,748
2021-08-23 2021-08-19 0.153 116,000 +0 0.00% 17,748
2021-08-20 2021-08-18 0.153 116,000 +0 0.00% 17,748
2021-08-19 2021-08-17 0.153 116,000 +0 0.00% 17,748
2021-08-18 2021-08-16 0.153 116,000 +0 0.00% 17,748
2021-08-17 2021-08-13 0.153 116,000 +0 0.00% 17,748
2021-08-16 2021-08-12 0.153 116,000 +0 0.00% 17,748
2021-08-13 2021-08-11 0.153 116,000 +0 0.00% 17,748
2021-08-12 2021-08-10 0.153 116,000 +0 0.00% 17,748
2021-08-11 2021-08-09 0.153 116,000 +0 0.00% 17,748
2021-08-10 2021-08-06 0.153 116,000 +0 0.00% 17,748
2021-08-09 2021-08-05 0.153 116,000 +0 0.00% 17,748
2021-08-06 2021-08-04 0.153 116,000 +0 0.00% 17,748
2021-08-05 2021-08-03 0.153 116,000 +0 0.00% 17,748
2021-08-04 2021-08-02 0.153 116,000 +0 0.00% 17,748
2021-08-03 2021-07-30 0.153 116,000 +0 0.00% 17,748
2021-08-02 2021-07-29 0.153 116,000 +0 0.00% 17,748
2021-07-30 2021-07-28 0.153 116,000 +0 0.00% 17,748
2021-07-29 2021-07-27 0.153 116,000 +0 0.00% 17,748
2021-07-28 2021-07-26 0.153 116,000 +0 0.00% 17,748
2021-07-27 2021-07-23 0.153 116,000 +0 0.00% 17,748
2021-07-26 2021-07-22 0.153 116,000 +0 0.00% 17,748
2021-07-23 2021-07-21 0.153 116,000 +0 0.00% 17,748
2021-07-22 2021-07-20 0.153 116,000 +0 0.00% 17,748
2021-07-21 2021-07-19 0.153 116,000 +0 0.00% 17,748
2021-07-20 2021-07-16 0.153 116,000 +0 0.00% 17,748
2021-07-19 2021-07-15 0.153 116,000 +0 0.00% 17,748
2021-07-16 2021-07-14 0.153 116,000 +0 0.00% 17,748
2021-07-15 2021-07-13 0.153 116,000 +0 0.00% 17,748
2021-07-14 2021-07-12 0.153 116,000 +0 0.00% 17,748
2021-07-13 2021-07-09 0.153 116,000 +0 0.00% 17,748
2021-07-12 2021-07-08 0.153 116,000 +0 0.00% 17,748
2021-07-09 2021-07-07 0.153 116,000 +0 0.00% 17,748
2021-07-08 2021-07-06 0.153 116,000 +0 0.00% 17,748
2021-07-07 2021-07-05 0.153 116,000 +0 0.00% 17,748
2021-07-06 2021-07-02 0.153 116,000 +0 0.00% 17,748
2021-07-05 2021-06-30 0.153 116,000 +0 0.00% 17,748
2021-07-02 2021-06-29 0.153 116,000 +0 0.00% 17,748
2021-06-30 2021-06-28 0.153 116,000 +0 0.00% 17,748
2021-06-29 2021-06-25 0.153 116,000 +0 0.00% 17,748
2021-06-28 2021-06-24 0.153 116,000 +0 0.00% 17,748
2021-06-25 2021-06-23 0.153 116,000 +0 0.00% 17,748
2021-06-24 2021-06-22 0.153 116,000 +0 0.00% 17,748
2021-06-23 2021-06-21 0.153 116,000 +0 0.00% 17,748
2021-06-22 2021-06-18 0.153 116,000 +0 0.00% 17,748
2021-06-21 2021-06-17 0.153 116,000 +0 0.00% 17,748
2021-06-18 2021-06-16 0.153 116,000 +0 0.00% 17,748
2021-06-17 2021-06-15 0.153 116,000 +0 0.00% 17,748
2021-06-16 2021-06-11 0.153 116,000 +0 0.00% 17,748
2021-06-15 2021-06-10 0.153 116,000 +0 0.00% 17,748
2021-06-11 2021-06-09 0.153 116,000 +0 0.00% 17,748
2021-06-10 2021-06-08 0.153 116,000 +0 0.00% 17,748
2021-06-09 2021-06-07 0.153 116,000 +0 0.00% 17,748
2021-06-08 2021-06-04 0.153 116,000 +0 0.00% 17,748
2021-06-07 2021-06-03 0.153 116,000 +0 0.00% 17,748
2021-06-04 2021-06-02 0.153 116,000 +0 0.00% 17,748
2021-06-03 2021-06-01 0.153 116,000 +0 0.00% 17,748
2021-06-02 2021-05-31 0.153 116,000 +0 0.00% 17,748
2021-06-01 2021-05-28 0.153 116,000 +0 0.00% 17,748
2021-05-31 2021-05-27 0.153 116,000 +0 0.00% 17,748
2021-05-28 2021-05-26 0.153 116,000 +0 0.00% 17,748
2021-05-27 2021-05-25 0.153 116,000 +0 0.00% 17,748
2021-05-26 2021-05-24 0.153 116,000 +0 0.00% 17,748
2021-05-25 2021-05-21 0.153 116,000 +0 0.00% 17,748
2021-05-24 2021-05-20 0.153 116,000 +0 0.00% 17,748
2021-05-21 2021-05-18 0.153 116,000 +0 0.00% 17,748
2021-05-20 2021-05-17 0.153 116,000 +0 0.00% 17,748
2021-05-18 2021-05-14 0.153 116,000 +0 0.00% 17,748
2021-05-17 2021-05-13 0.153 116,000 +0 0.00% 17,748
2021-05-14 2021-05-12 0.153 116,000 +0 0.00% 17,748
2021-05-13 2021-05-11 0.153 116,000 +0 0.00% 17,748
2021-05-12 2021-05-10 0.153 116,000 +0 0.00% 17,748
2021-05-11 2021-05-07 0.153 116,000 +0 0.00% 17,748
2021-05-10 2021-05-06 0.153 116,000 +0 0.00% 17,748
2021-05-07 2021-05-05 0.153 116,000 +0 0.00% 17,748
2021-05-06 2021-05-04 0.153 116,000 +0 0.00% 17,748
2021-05-05 2021-05-03 0.153 116,000 +0 0.00% 17,748
2021-05-04 2021-04-30 0.153 116,000 +0 0.00% 17,748
2021-05-03 2021-04-29 0.153 116,000 +0 0.00% 17,748
2021-04-30 2021-04-28 0.153 116,000 +0 0.00% 17,748
2021-04-29 2021-04-27 0.153 116,000 +0 0.00% 17,748
2021-04-28 2021-04-26 0.153 116,000 +0 0.00% 17,748
2021-04-27 2021-04-23 0.153 116,000 +0 0.00% 17,748
2021-04-26 2021-04-22 0.153 116,000 +0 0.00% 17,748
2021-04-23 2021-04-21 0.153 116,000 +0 0.00% 17,748
2021-04-22 2021-04-20 0.153 116,000 +0 0.00% 17,748
2021-04-21 2021-04-19 0.153 116,000 +0 0.00% 17,748
2021-04-20 2021-04-16 0.153 116,000 +0 0.00% 17,748
2021-04-19 2021-04-15 0.153 116,000 +0 0.00% 17,748
2021-04-16 2021-04-14 0.153 116,000 +0 0.00% 17,748
2021-04-15 2021-04-13 0.153 116,000 +0 0.00% 17,748
2021-04-14 2021-04-12 0.153 116,000 +0 0.00% 17,748
2021-04-13 2021-04-09 0.153 116,000 +0 0.00% 17,748
2021-04-12 2021-04-08 0.153 116,000 +0 0.00% 17,748
2021-04-09 2021-04-07 0.153 116,000 +0 0.00% 17,748
2021-04-08 2021-04-01 0.153 116,000 +0 0.00% 17,748
2021-04-07 2021-03-31 0.153 116,000 +0 0.00% 17,748
2021-04-01 2021-03-30 0.124 116,000 +0 0.00% 14,384
2021-03-31 2021-03-29 0.132 116,000 +0 0.00% 15,312
2021-03-30 2021-03-26 0.125 116,000 +0 0.00% 14,500
2021-03-29 2021-03-25 0.118 116,000 +0 0.00% 13,688
2021-03-26 2021-03-24 0.119 116,000 +0 0.00% 13,804
2021-03-25 2021-03-23 0.126 116,000 +0 0.00% 14,616
2021-03-24 2021-03-22 0.123 116,000 +0 0.00% 14,268
2021-03-23 2021-03-19 0.122 116,000 +0 0.00% 14,152
2021-03-22 2021-03-18 0.124 116,000 +0 0.00% 14,384
2021-03-19 2021-03-17 0.127 116,000 +0 0.00% 14,732
2021-03-18 2021-03-16 0.121 116,000 +0 0.00% 14,036
2021-03-17 2021-03-15 0.128 116,000 +0 0.00% 14,848
2021-03-16 2021-03-12 0.130 116,000 +0 0.00% 15,080
2021-03-15 2021-03-11 0.138 116,000 +0 0.00% 16,008
2021-03-12 2021-03-10 0.127 116,000 +0 0.00% 14,732
2021-03-11 2021-03-09 0.137 116,000 +0 0.00% 15,892
2021-03-10 2021-03-08 0.137 116,000 +0 0.00% 15,892
2021-03-09 2021-03-05 0.129 116,000 +0 0.00% 14,964
2021-03-08 2021-03-04 0.124 116,000 +0 0.00% 14,384
2021-03-05 2021-03-03 0.129 116,000 +0 0.00% 14,964
2021-03-04 2021-03-02 0.138 116,000 +0 0.00% 16,008
2021-03-03 2021-03-01 0.136 116,000 +0 0.00% 15,776
2021-03-02 2021-02-26 0.133 116,000 +0 0.00% 15,428
2021-03-01 2021-02-25 0.144 116,000 +0 0.00% 16,704
2021-02-26 2021-02-24 0.145 116,000 +0 0.00% 16,820
2021-02-25 2021-02-23 0.154 116,000 +0 0.00% 17,864
2021-02-24 2021-02-22 0.151 116,000 +0 0.00% 17,516
2021-02-23 2021-02-19 0.155 116,000 +0 0.00% 17,980
2021-02-22 2021-02-18 0.160 116,000 +0 0.00% 18,560
2021-02-19 2021-02-17 0.163 116,000 +0 0.00% 18,908
2021-02-18 2021-02-16 0.163 116,000 +0 0.00% 18,908
2021-02-17 2021-02-11 0.152 116,000 +0 0.00% 17,632
2021-02-16 2021-02-09 0.149 116,000 +0 0.00% 17,284
2021-02-10 2021-02-08 0.155 116,000 +0 0.00% 17,980
2021-02-09 2021-02-05 0.140 116,000 +0 0.00% 16,240
2021-02-08 2021-02-04 0.145 116,000 +0 0.00% 16,820
2021-02-05 2021-02-03 0.147 116,000 +0 0.00% 17,052
2021-02-04 2021-02-02 0.152 116,000 +0 0.00% 17,632
2021-02-03 2021-02-01 0.150 116,000 +0 0.00% 17,400
2021-02-02 2021-01-29 0.143 116,000 +0 0.00% 16,588
2021-02-01 2021-01-28 0.159 116,000 +0 0.00% 18,444
2021-01-29 2021-01-27 0.166 116,000 +0 0.00% 19,256
2021-01-28 2021-01-26 0.140 116,000 +0 0.00% 16,240
2021-01-27 2021-01-25 0.153 116,000 +0 0.00% 17,748
2021-01-26 2021-01-22 0.131 116,000 +0 0.00% 15,196
2021-01-25 2021-01-21 0.131 116,000 +0 0.00% 15,196
2021-01-22 2021-01-20 0.133 116,000 +0 0.00% 15,428
2021-01-21 2021-01-19 0.128 116,000 +0 0.00% 14,848
2021-01-20 2021-01-18 0.130 116,000 +0 0.00% 15,080
2021-01-19 2021-01-15 0.119 116,000 +0 0.00% 13,804
2021-01-18 2021-01-14 0.116 116,000 +0 0.00% 13,456
2021-01-15 2021-01-13 0.120 116,000 +0 0.00% 13,920
2021-01-14 2021-01-12 0.129 116,000 +0 0.00% 14,964
2021-01-13 2021-01-11 0.125 116,000 +0 0.00% 14,500
2021-01-12 2021-01-08 0.126 116,000 +0 0.00% 14,616
2021-01-11 2021-01-07 0.123 116,000 +0 0.00% 14,268
2021-01-08 2021-01-06 0.126 116,000 +0 0.00% 14,616
2021-01-07 2021-01-05 0.130 116,000 +0 0.00% 15,080
2021-01-06 2021-01-04 0.110 116,000 +0 0.00% 12,760
2021-01-05 2020-12-31 0.094 116,000 +0 0.00% 10,904
2021-01-04 2020-12-29 0.086 116,000 +0 0.00% 9,976
2020-12-30 2020-12-28 0.088 116,000 +0 0.00% 10,208
2020-12-29 2020-12-24 0.092 116,000 +0 0.00% 10,672
2020-12-28 2020-12-22 0.081 116,000 +0 0.00% 9,396
2020-12-23 2020-12-21 0.079 116,000 +0 0.00% 9,164
2020-12-22 2020-12-18 0.082 116,000 +0 0.00% 9,512
2020-12-21 2020-12-17 0.081 116,000 +0 0.00% 9,396
2020-12-18 2020-12-16 0.090 116,000 +0 0.00% 10,440
2020-12-17 2020-12-15 0.099 116,000 +0 0.00% 11,484
2020-12-16 2020-12-14 0.095 116,000 +0 0.00% 11,020
2020-12-15 2020-12-11 0.095 116,000 +0 0.00% 11,020
2020-12-14 2020-12-10 0.097 116,000 +0 0.00% 11,252
2020-12-11 2020-12-09 0.095 116,000 +0 0.00% 11,020
2020-12-10 2020-12-08 0.097 116,000 +0 0.00% 11,252
2020-12-09 2020-12-07 0.097 116,000 +0 0.00% 11,252
2020-12-08 2020-12-04 0.095 116,000 +0 0.00% 11,020
2020-12-07 2020-12-03 0.093 116,000 +0 0.00% 10,788
2020-12-04 2020-12-02 0.093 116,000 +0 0.00% 10,788
2020-12-03 2020-12-01 0.094 116,000 +0 0.00% 10,904
2020-12-02 2020-11-30 0.093 116,000 +0 0.00% 10,788
2020-12-01 2020-11-27 0.095 116,000 +0 0.00% 11,020
2020-11-30 2020-11-26 0.097 116,000 +0 0.00% 11,252
2020-11-27 2020-11-25 0.101 116,000 +0 0.00% 11,716
2020-11-26 2020-11-24 0.096 116,000 +0 0.00% 11,136
2020-11-25 2020-11-23 0.095 116,000 +0 0.00% 11,020
2020-11-24 2020-11-20 0.091 116,000 +0 0.00% 10,556
2020-11-23 2020-11-19 0.094 116,000 +0 0.00% 10,904
2020-11-20 2020-11-18 0.094 116,000 +0 0.00% 10,904
2020-11-19 2020-11-17 0.094 116,000 +0 0.00% 10,904
2020-11-18 2020-11-16 0.095 116,000 +0 0.00% 11,020
2020-11-17 2020-11-13 0.096 116,000 +0 0.00% 11,136
2020-11-16 2020-11-12 0.095 116,000 +0 0.00% 11,020
2020-11-13 2020-11-11 0.093 116,000 +0 0.00% 10,788
2020-11-12 2020-11-10 0.096 116,000 +0 0.00% 11,136
2020-11-11 2020-11-09 0.100 116,000 +0 0.00% 11,600
2020-11-10 2020-11-06 0.091 116,000 +0 0.00% 10,556
2020-11-09 2020-11-05 0.083 116,000 +0 0.00% 9,628
2020-11-06 2020-11-04 0.082 116,000 +0 0.00% 9,512
2020-11-05 2020-11-03 0.085 116,000 +0 0.00% 9,860
2020-11-04 2020-11-02 0.083 116,000 +0 0.00% 9,628
2020-11-03 2020-10-30 0.080 116,000 +0 0.00% 9,280
2020-11-02 2020-10-29 0.084 116,000 +0 0.00% 9,744
2020-10-30 2020-10-28 0.087 116,000 +0 0.00% 10,092
2020-10-29 2020-10-27 0.094 116,000 +0 0.00% 10,904
2020-10-28 2020-10-23 0.100 116,000 +0 0.00% 11,600
2020-10-27 2020-10-22 0.099 116,000 +0 0.00% 11,484
2020-10-23 2020-10-21 0.103 116,000 +0 0.00% 11,948
2020-10-22 2020-10-20 0.108 116,000 +0 0.00% 12,528
2020-10-21 2020-10-19 0.112 116,000 +0 0.00% 12,992
2020-10-20 2020-10-16 0.111 116,000 +0 0.00% 12,876
2020-10-19 2020-10-15 0.114 116,000 +0 0.00% 13,224
2020-10-16 2020-10-14 0.115 116,000 +0 0.00% 13,340
2020-10-15 2020-10-12 0.119 116,000 +0 0.00% 13,804
2020-10-14 2020-10-09 0.115 116,000 +0 0.00% 13,340
2020-10-12 2020-10-08 0.116 116,000 +0 0.00% 13,456
2020-10-09 2020-10-07 0.116 116,000 +0 0.00% 13,456
2020-10-08 2020-10-06 0.117 116,000 +0 0.00% 13,572
2020-10-07 2020-10-05 0.117 116,000 +0 0.00% 13,572
2020-10-06 2020-09-30 0.118 116,000 +0 0.00% 13,688
2020-10-05 2020-09-29 0.120 116,000 +0 0.00% 13,920
2020-09-30 2020-09-28 0.119 116,000 +0 0.00% 13,804
2020-09-29 2020-09-25 0.118 116,000 +0 0.00% 13,688
2020-09-28 2020-09-24 0.128 116,000 +0 0.00% 14,848
2020-09-25 2020-09-23 0.132 116,000 +0 0.00% 15,312
2020-09-24 2020-09-22 0.133 116,000 +0 0.00% 15,428
2020-09-23 2020-09-21 0.135 116,000 +0 0.00% 15,660
2020-09-22 2020-09-18 0.131 116,000 +0 0.00% 15,196
2020-09-21 2020-09-17 0.130 116,000 +0 0.00% 15,080
2020-09-18 2020-09-16 0.135 116,000 +0 0.00% 15,660
2020-09-17 2020-09-15 0.136 116,000 +0 0.00% 15,776
2020-09-16 2020-09-14 0.134 116,000 +0 0.00% 15,544
2020-09-15 2020-09-11 0.132 116,000 +0 0.00% 15,312
2020-09-14 2020-09-10 0.130 116,000 +0 0.00% 15,080
2020-09-11 2020-09-09 0.131 116,000 +0 0.00% 15,196
2020-09-10 2020-09-08 0.131 116,000 +0 0.00% 15,196
2020-09-09 2020-09-07 0.133 116,000 +0 0.00% 15,428
2020-09-08 2020-09-04 0.135 116,000 +0 0.00% 15,660
2020-09-07 2020-09-03 0.139 116,000 +0 0.00% 16,124
2020-09-04 2020-09-02 0.140 116,000 +0 0.00% 16,240
2020-09-03 2020-09-01 0.142 116,000 +0 0.00% 16,472
2020-09-02 2020-08-31 0.144 116,000 +0 0.00% 16,704
2020-09-01 2020-08-28 0.149 116,000 +0 0.00% 17,284
2020-08-31 2020-08-27 0.142 116,000 +0 0.00% 16,472
2020-08-28 2020-08-26 0.145 116,000 +0 0.00% 16,820
2020-08-27 2020-08-25 0.143 116,000 +0 0.00% 16,588
2020-08-26 2020-08-24 0.146 116,000 +0 0.00% 16,936
2020-08-25 2020-08-21 0.154 116,000 +0 0.00% 17,864
2020-08-24 2020-08-20 0.146 116,000 +0 0.00% 16,936
2020-08-21 2020-08-19 0.146 116,000 +0 0.00% 16,936
2020-08-20 2020-08-18 0.148 116,000 +0 0.00% 17,168
2020-08-19 2020-08-17 0.151 116,000 +0 0.00% 17,516
2020-08-18 2020-08-14 0.151 116,000 +0 0.00% 17,516
2020-08-17 2020-08-13 0.158 116,000 +0 0.00% 18,328
2020-08-14 2020-08-12 0.146 116,000 +0 0.00% 16,936
2020-08-13 2020-08-11 0.154 116,000 +0 0.00% 17,864
2020-08-12 2020-08-10 0.154 116,000 +0 0.00% 17,864
2020-08-11 2020-08-07 0.150 116,000 +0 0.00% 17,400
2020-08-10 2020-08-06 0.156 116,000 +0 0.00% 18,096
2020-08-07 2020-08-05 0.151 116,000 +0 0.00% 17,516
2020-08-06 2020-08-04 0.151 116,000 +0 0.00% 17,516
2020-08-05 2020-08-03 0.160 116,000 +0 0.00% 18,560
2020-08-04 2020-07-31 0.155 116,000 +0 0.00% 17,980
2020-08-03 2020-07-30 0.145 116,000 +0 0.00% 16,820
2020-07-31 2020-07-29 0.149 116,000 +0 0.00% 17,284
2020-07-30 2020-07-28 0.152 116,000 +0 0.00% 17,632
2020-07-29 2020-07-27 0.152 116,000 +0 0.00% 17,632
2020-07-28 2020-07-24 0.150 116,000 +0 0.00% 17,400
2020-07-27 2020-07-23 0.157 116,000 +0 0.00% 18,212
2020-07-24 2020-07-22 0.154 116,000 +0 0.00% 17,864
2020-07-23 2020-07-21 0.154 116,000 +0 0.00% 17,864
2020-07-22 2020-07-20 0.151 116,000 +0 0.00% 17,516
2020-07-21 2020-07-17 0.150 116,000 +0 0.00% 17,400
2020-07-20 2020-07-16 0.154 116,000 +0 0.00% 17,864
2020-07-17 2020-07-15 0.147 116,000 +0 0.00% 17,052
2020-07-16 2020-07-14 0.152 116,000 +0 0.00% 17,632
2020-07-15 2020-07-13 0.154 116,000 +0 0.00% 17,864
2020-07-14 2020-07-10 0.161 116,000 +0 0.00% 18,676
2020-07-13 2020-07-09 0.158 116,000 +0 0.00% 18,328
2020-07-10 2020-07-08 0.156 116,000 +0 0.00% 18,096
2020-07-09 2020-07-07 0.141 116,000 +0 0.00% 16,356
2020-07-08 2020-07-06 0.146 116,000 +0 0.00% 16,936
2020-07-07 2020-07-03 0.140 116,000 +0 0.00% 16,240
2020-07-06 2020-07-02 0.146 116,000 +0 0.00% 16,936
2020-07-03 2020-06-30 0.151 116,000 +0 0.00% 17,516
2020-07-02 2020-06-29 0.141 116,000 +0 0.00% 16,356
2020-06-30 2020-06-26 0.143 116,000 +0 0.00% 16,588
2020-06-29 2020-06-24 0.150 116,000 +0 0.00% 17,400
2020-06-26 2020-06-23 0.145 116,000 +0 0.00% 16,820
2020-06-24 2020-06-22 0.143 116,000 +0 0.00% 16,588
2020-06-23 2020-06-19 0.155 116,000 +0 0.00% 17,980
2020-06-22 2020-06-18 0.156 116,000 +0 0.00% 18,096
2020-06-19 2020-06-17 0.161 116,000 +0 0.00% 18,676
2020-06-18 2020-06-16 0.155 116,000 +0 0.00% 17,980
2020-06-17 2020-06-15 0.165 116,000 +0 0.00% 19,140
2020-06-16 2020-06-12 0.159 116,000 +0 0.00% 18,444
2020-06-15 2020-06-11 0.160 116,000 +0 0.00% 18,560
2020-06-12 2020-06-10 0.160 116,000 +0 0.00% 18,560
2020-06-11 2020-06-09 0.155 116,000 +0 0.00% 17,980
2020-06-10 2020-06-08 0.155 116,000 +0 0.00% 17,980
2020-06-09 2020-06-05 0.165 116,000 +0 0.00% 19,140
2020-06-08 2020-06-04 0.145 116,000 +0 0.00% 16,820
2020-06-05 2020-06-03 0.144 116,000 +0 0.00% 16,704
2020-06-04 2020-06-02 0.155 116,000 +0 0.00% 17,980
2020-06-03 2020-06-01 0.159 116,000 +0 0.00% 18,444
2020-06-02 2020-05-29 0.148 116,000 +0 0.00% 17,168
2020-06-01 2020-05-28 0.144 116,000 +0 0.00% 16,704
2020-05-29 2020-05-27 0.145 116,000 +0 0.00% 16,820
2020-05-28 2020-05-26 0.150 116,000 +0 0.00% 17,400
2020-05-27 2020-05-25 0.152 116,000 +0 0.00% 17,632
2020-05-26 2020-05-22 0.152 116,000 +0 0.00% 17,632
2020-05-25 2020-05-21 0.158 116,000 +0 0.00% 18,328
2020-05-22 2020-05-20 0.159 116,000 +0 0.00% 18,444
2020-05-21 2020-05-19 0.159 116,000 +0 0.00% 18,444
2020-05-20 2020-05-18 0.158 116,000 +0 0.00% 18,328
2020-05-19 2020-05-15 0.158 116,000 +0 0.00% 18,328
2020-05-18 2020-05-14 0.158 116,000 +0 0.00% 18,328
2020-05-15 2020-05-13 0.162 116,000 +0 0.00% 18,792
2020-05-14 2020-05-12 0.170 116,000 +0 0.00% 19,720
2020-05-13 2020-05-11 0.170 116,000 +0 0.00% 19,720
2020-05-12 2020-05-08 0.176 116,000 +0 0.00% 20,416
2020-05-11 2020-05-07 0.182 116,000 +0 0.00% 21,112
2020-05-08 2020-05-06 0.182 116,000 +0 0.00% 21,112
2020-05-07 2020-05-05 0.181 116,000 +0 0.00% 20,996
2020-05-06 2020-05-04 0.184 116,000 +0 0.00% 21,344
2020-05-05 2020-04-29 0.180 116,000 +0 0.00% 20,880
2020-05-04 2020-04-28 0.182 116,000 +0 0.00% 21,112
2020-04-29 2020-04-27 0.178 116,000 +0 0.00% 20,648
2020-04-28 2020-04-24 0.170 116,000 +0 0.00% 19,720
2020-04-27 2020-04-23 0.170 116,000 +0 0.00% 19,720
2020-04-24 2020-04-22 0.167 116,000 +0 0.00% 19,372
2020-04-23 2020-04-21 0.162 116,000 +0 0.00% 18,792
2020-04-22 2020-04-20 0.156 116,000 +0 0.00% 18,096
2020-04-21 2020-04-17 0.152 116,000 +0 0.00% 17,632
2020-04-20 2020-04-16 0.159 116,000 +0 0.00% 18,444
2020-04-17 2020-04-15 0.156 116,000 +0 0.00% 18,096
2020-04-16 2020-04-14 0.159 116,000 +0 0.00% 18,444
2020-04-15 2020-04-09 0.152 116,000 +0 0.00% 17,632
2020-04-14 2020-04-08 0.153 116,000 +0 0.00% 17,748
2020-04-09 2020-04-07 0.153 116,000 +0 0.00% 17,748
2020-04-08 2020-04-06 0.170 116,000 +0 0.00% 19,720
2020-04-07 2020-04-03 0.157 116,000 +0 0.00% 18,212
2020-04-06 2020-04-02 0.166 116,000 +0 0.00% 19,256
2020-04-03 2020-04-01 0.166 116,000 +0 0.00% 19,256
2020-04-02 2020-03-31 0.166 116,000 +0 0.00% 19,256
2020-04-01 2020-03-30 0.166 116,000 +0 0.00% 19,256
2020-03-31 2020-03-27 0.180 116,000 +0 0.00% 20,880
2020-03-30 2020-03-26 0.165 116,000 +0 0.00% 19,140
2020-03-27 2020-03-25 0.180 116,000 +0 0.00% 20,880
2020-03-26 2020-03-24 0.172 116,000 +0 0.00% 19,952
2020-03-25 2020-03-23 0.172 116,000 +0 0.00% 19,952
2020-03-24 2020-03-20 0.160 116,000 +0 0.00% 18,560
2020-03-23 2020-03-19 0.158 116,000 +0 0.00% 18,328
2020-03-20 2020-03-18 0.165 116,000 +0 0.00% 19,140
2020-03-19 2020-03-17 0.170 116,000 +0 0.00% 19,720
2020-03-18 2020-03-16 0.174 116,000 +0 0.00% 20,184
2020-03-17 2020-03-13 0.189 116,000 +0 0.00% 21,924
2020-03-16 2020-03-12 0.200 116,000 +0 0.00% 23,200
2020-03-13 2020-03-11 0.210 116,000 +0 0.00% 24,360
2020-03-12 2020-03-10 0.202 116,000 +0 0.00% 23,432
2020-03-11 2020-03-09 0.203 116,000 +0 0.00% 23,548
2020-03-10 2020-03-06 0.204 116,000 +0 0.00% 23,664
2020-03-09 2020-03-05 0.207 116,000 +0 0.00% 24,012
2020-03-06 2020-03-04 0.216 116,000 +0 0.00% 25,056
2020-03-05 2020-03-03 0.218 116,000 +0 0.00% 25,288
2020-03-04 2020-03-02 0.202 116,000 +0 0.00% 23,432
2020-03-03 2020-02-28 0.200 116,000 +0 0.00% 23,200
2020-03-02 2020-02-27 0.210 116,000 +0 0.00% 24,360
2020-02-28 2020-02-26 0.224 116,000 +0 0.00% 25,984
2020-02-27 2020-02-25 0.230 116,000 +0 0.00% 26,680
2020-02-26 2020-02-24 0.221 116,000 +0 0.00% 25,636
2020-02-25 2020-02-21 0.221 116,000 +0 0.00% 25,636
2020-02-24 2020-02-20 0.227 116,000 +0 0.00% 26,332
2020-02-21 2020-02-19 0.222 116,000 +0 0.00% 25,752
2020-02-20 2020-02-18 0.222 116,000 +0 0.00% 25,752
2020-02-19 2020-02-17 0.228 116,000 +0 0.00% 26,448
2020-02-18 2020-02-14 0.216 116,000 +0 0.00% 25,056
2020-02-17 2020-02-13 0.216 116,000 +0 0.00% 25,056
2020-02-14 2020-02-12 0.215 116,000 +0 0.00% 24,940
2020-02-13 2020-02-11 0.213 116,000 +0 0.00% 24,708
2020-02-12 2020-02-10 0.213 116,000 +0 0.00% 24,708
2020-02-11 2020-02-07 0.219 116,000 +0 0.00% 25,404
2020-02-10 2020-02-06 0.214 116,000 +0 0.00% 24,824
2020-02-07 2020-02-05 0.218 116,000 +0 0.00% 25,288
2020-02-06 2020-02-04 0.200 116,000 +0 0.00% 23,200
2020-02-05 2020-02-03 0.204 116,000 +0 0.00% 23,664
2020-02-04 2020-01-31 0.194 116,000 +0 0.00% 22,504
2020-02-03 2020-01-30 0.196 116,000 +0 0.00% 22,736
2020-01-31 2020-01-29 0.203 116,000 +0 0.00% 23,548
2020-01-30 2020-01-24 0.223 116,000 +0 0.00% 25,868
2020-01-29 2020-01-22 0.232 116,000 +0 0.00% 26,912
2020-01-23 2020-01-21 0.233 116,000 +0 0.00% 27,028
2020-01-22 2020-01-20 0.227 116,000 +0 0.00% 26,332
2020-01-21 2020-01-17 0.198 116,000 +0 0.00% 22,968
2020-01-20 2020-01-16 0.187 116,000 +0 0.00% 21,692
2020-01-17 2020-01-15 0.189 116,000 +0 0.00% 21,924
2020-01-16 2020-01-14 0.182 116,000 +0 0.00% 21,112
2020-01-15 2020-01-13 0.184 116,000 +0 0.00% 21,344
2020-01-14 2020-01-10 0.180 116,000 +0 0.00% 20,880
2020-01-13 2020-01-09 0.180 116,000 +0 0.00% 20,880
2020-01-10 2020-01-08 0.184 116,000 +0 0.00% 21,344
2020-01-09 2020-01-07 0.187 116,000 +0 0.00% 21,692
2020-01-08 2020-01-06 0.179 116,000 +0 0.00% 20,764
2020-01-07 2020-01-03 0.186 116,000 +0 0.00% 21,576
2020-01-06 2020-01-02 0.185 116,000 +0 0.00% 21,460
2020-01-03 2019-12-31 0.186 116,000 +0 0.00% 21,576
2020-01-02 2019-12-27 0.187 116,000 +0 0.00% 21,692
2019-12-30 2019-12-24 0.188 116,000 +0 0.00% 21,808
2019-12-27 2019-12-20 0.180 116,000 +0 0.00% 20,880
2019-12-23 2019-12-19 0.181 116,000 +0 0.00% 20,996
2019-12-20 2019-12-18 0.180 116,000 +0 0.00% 20,880
2019-12-19 2019-12-17 0.187 116,000 +0 0.00% 21,692
2019-12-18 2019-12-16 0.176 116,000 +0 0.00% 20,416
2019-12-17 2019-12-13 0.173 116,000 +0 0.00% 20,068
2019-12-16 2019-12-12 0.178 116,000 +0 0.00% 20,648
2019-12-13 2019-12-11 0.178 116,000 +0 0.00% 20,648
2019-12-12 2019-12-10 0.170 116,000 +0 0.00% 19,720
2019-12-11 2019-12-09 0.172 116,000 +0 0.00% 19,952
2019-12-10 2019-12-06 0.166 116,000 +0 0.00% 19,256
2019-12-09 2019-12-05 0.160 116,000 +0 0.00% 18,560
2019-12-06 2019-12-04 0.156 116,000 +0 0.00% 18,096
2019-12-05 2019-12-03 0.156 116,000 +0 0.00% 18,096
2019-12-04 2019-12-02 0.153 116,000 +0 0.00% 17,748
2019-12-03 2019-11-29 0.150 116,000 +0 0.00% 17,400
2019-12-02 2019-11-28 0.156 116,000 +0 0.00% 18,096
2019-11-29 2019-11-27 0.157 116,000 +0 0.00% 18,212
2019-11-28 2019-11-26 0.158 116,000 +0 0.00% 18,328
2019-11-27 2019-11-25 0.151 116,000 +0 0.00% 17,516
2019-11-26 2019-11-22 0.151 116,000 +0 0.00% 17,516
2019-11-25 2019-11-21 0.150 116,000 +0 0.00% 17,400
2019-11-22 2019-11-20 0.134 116,000 +0 0.00% 15,544
2019-11-21 2019-11-19 0.144 116,000 +0 0.00% 16,704
2019-11-20 2019-11-18 0.158 116,000 +0 0.00% 18,328
2019-11-19 2019-11-15 0.152 116,000 +0 0.00% 17,632
2019-11-18 2019-11-14 0.145 116,000 +0 0.00% 16,820
2019-11-15 2019-11-13 0.150 116,000 +0 0.00% 17,400
2019-11-14 2019-11-12 0.152 116,000 +0 0.00% 17,632
2019-11-13 2019-11-11 0.152 116,000 +0 0.00% 17,632
2019-11-12 2019-11-08 0.152 116,000 +0 0.00% 17,632
2019-11-11 2019-11-07 0.151 116,000 +0 0.00% 17,516
2019-11-08 2019-11-06 0.151 116,000 +0 0.00% 17,516
2019-11-07 2019-11-05 0.151 116,000 +0 0.00% 17,516
2019-11-06 2019-11-04 0.150 116,000 +0 0.00% 17,400
2019-11-05 2019-11-01 0.160 116,000 +0 0.00% 18,560
2019-11-04 2019-10-31 0.159 116,000 +0 0.00% 18,444
2019-11-01 2019-10-30 0.150 116,000 +0 0.00% 17,400
2019-10-31 2019-10-29 0.148 116,000 +0 0.00% 17,168
2019-10-30 2019-10-28 0.152 116,000 -200,000 0.00% 17,632
2019-10-29 2019-10-25 0.153 316,000 -300,000 0.01% 48,348
2019-10-02 2019-09-27 0.150 616,000 +500,000 0.01% 92,400
2017-12-04 2017-11-30 0.405 116,000 -114,000 0.00% 46,980
2017-12-01 2017-11-29 0.400 230,000 +114,000 0.01% 92,000
2017-11-07 2017-11-03 0.465 116,000 -400,000 0.00% 53,940
2017-11-06 2017-11-02 0.470 516,000 +100,000 0.01% 242,520
2017-11-03 2017-11-01 0.490 416,000 +300,000 0.01% 203,840
2017-10-03 2017-09-28 0.510 116,000 -606,000 0.00% 59,160
2017-09-29 2017-09-27 0.520 722,000 +606,000 0.02% 375,440
2017-09-26 2017-09-22 0.550 116,000 -94,000 0.00% 63,800
2017-09-25 2017-09-21 0.520 210,000 +94,000 0.00% 109,200
2016-03-07 2016-03-03 0.700 116,000 -300,000 0.00% 81,200
2016-03-04 2016-03-02 0.710 416,000 +300,000 0.01% 295,360
2015-11-30 2015-11-26 0.690 116,000 -94,000 0.00% 80,040
2015-11-25 2015-11-23 0.710 210,000 +94,000 0.00% 149,100
2015-09-25 2015-09-23 0.640 116,000 -94,000 0.00% 74,240
2015-09-24 2015-09-22 0.660 210,000 -106,000 0.00% 138,600
2015-09-23 2015-09-21 0.660 316,000 +200,000 0.01% 208,560
2015-09-08 2015-09-04 0.640 116,000 -270,000 0.00% 74,240
2015-09-07 2015-09-02 0.670 386,000 +270,000 0.01% 258,620
2015-08-04 2015-07-31 0.780 116,000 -100,000 0.00% 90,480
2015-08-03 2015-07-30 0.790 216,000 -156,000 0.00% 170,640
2015-07-31 2015-07-29 0.820 372,000 +256,000 0.01% 305,040
2015-06-19 2015-06-17 1.030 116,000 +16,000 0.00% 119,480
2015-06-12 2015-06-10 1.100 100,000 -100,000 0.00% 110,000
2015-06-11 2015-06-09 1.150 200,000 +100,000 0.00% 230,000
2015-06-09 2015-06-05 1.217 100,000 +560 0.00% 121,681
2015-06-03 2015-06-01 1.348 99,440 -63,642 0.00% 134,000
2015-06-02 2015-05-29 1.358 163,082 +63,642 0.00% 221,401
2015-05-29 2015-05-27 1.378 99,440 -178,992 0.00% 137,000
2015-05-28 2015-05-26 1.358 278,432 +178,992 0.01% 378,000
2015-05-14 2015-05-12 1.207 99,440 -133,250 0.00% 120,000
2015-05-13 2015-05-11 1.257 232,690 +232,690 0.01% 292,501
2015-05-07 2015-05-05 1.277 0 -99,440
2015-05-06 2015-05-04 1.317 99,440 -218,768 0.00% 131,000
2015-05-05 2015-04-30 1.358 318,208 +318,208 0.01% 432,000
2015-05-04 2015-04-29 1.358 0 -286,387
2015-04-30 2015-04-28 1.348 286,387 -11,933 0.01% 385,920
2015-04-29 2015-04-27 1.277 298,320 +298,320 0.01% 381,000
2015-04-24 2015-04-22 1.076 0 -1,394,149
2015-04-23 2015-04-21 1.036 1,394,149 +1,394,149 0.03% 1,444,060
2015-04-17 2015-04-15 1.016 0 -119,328
2015-04-16 2015-04-14 1.036 119,328 -377,872 0.00% 123,600
2015-04-15 2015-04-13 1.026 497,200 -755,744 0.01% 510,000
2015-04-14 2015-04-10 0.925 1,252,944 +1,252,944 0.03% 1,159,200
2015-01-13 2015-01-09 0.845 0 -19,888
2015-01-08 2015-01-06 0.855 19,888 -167,059 0.00% 17,000
2015-01-07 2015-01-05 0.865 186,947 -198,880 0.00% 161,680
2015-01-06 2015-01-02 0.885 385,827 +365,939 0.01% 341,440
2014-12-17 2014-12-15 0.915 19,888 -198,880 0.00% 18,200
2014-12-16 2014-12-12 0.885 218,768 +198,880 0.01% 193,600
2014-12-09 2014-12-05 0.875 19,888 -141,205 0.00% 17,400
2014-12-08 2014-12-04 0.865 161,093 +141,205 0.00% 139,320
2014-12-05 2014-12-03 0.875 19,888 -222,746 0.00% 17,400
2014-12-04 2014-12-02 0.885 242,634 +222,746 0.01% 214,720
2014-11-03 2014-10-30 0.975 19,888 -258,544 0.00% 19,400
2014-10-31 2014-10-29 0.986 278,432 -145,182 0.01% 274,400
2014-10-30 2014-10-28 1.006 423,614 +403,726 0.01% 426,000
2014-10-29 2014-10-27 0.915 19,888 -39,776 0.00% 18,200
2014-10-28 2014-10-24 0.915 59,664 +39,776 0.00% 54,600
2014-10-21 2014-10-17 0.905 19,888 -198,880 0.00% 18,000
2014-10-20 2014-10-16 0.915 218,768 +198,880 0.01% 200,200
2014-10-15 2014-10-13 0.925 19,888 -99,440 0.00% 18,400
2014-10-14 2014-10-10 0.996 119,328 +85,518 0.00% 118,800
2014-10-13 2014-10-09 1.026 33,810 -284,398 0.00% 34,680
2014-10-10 2014-10-08 1.056 318,208 +298,320 0.01% 336,000
2014-09-30 2014-09-26 0.935 19,888 -109,384 0.00% 18,600
2014-09-29 2014-09-25 0.845 129,272 -447,480 0.00% 109,200
2014-09-26 2014-09-24 0.835 576,752 +546,920 0.01% 481,400
2014-09-05 2014-09-03 0.744 29,832 -2,784 0.00% 22,200
2014-08-20 2014-08-18 0.694 32,616 -198,880 0.00% 22,632
2014-08-18 2014-08-14 0.684 231,496 +198,880 0.01% 158,304
2014-08-12 2014-08-08 0.694 32,616 -338,096 0.00% 22,632
2014-08-11 2014-08-07 0.714 370,712 +338,096 0.01% 264,688
2014-04-01 2014-03-28 0.553 32,616 -340,085 0.00% 18,040
2014-03-31 2014-03-27 0.488 372,701 +340,085 0.01% 181,778
2014-03-07 2014-03-05 0.774 32,616 -226,724 0.00% 25,256
2014-03-04 2014-02-28 0.764 259,340 +167,060 0.01% 198,208
2014-03-03 2014-02-27 0.774 92,280 -1,193,280 0.00% 71,456
2014-02-28 2014-02-26 0.764 1,285,560 +1,193,280 0.03% 982,528
2014-02-21 2014-02-19 0.794 92,280 -71,597 0.00% 73,312
2014-02-20 2014-02-18 0.805 163,877 -65,631 0.00% 131,840
2014-02-19 2014-02-17 0.805 229,508 +137,228 0.01% 184,640
2014-01-28 2014-01-24 0.845 92,280 +2,784 0.00% 77,952
2014-01-22 2014-01-20 0.815 89,496 -9,944 0.00% 72,900
2013-11-26 2013-11-22 0.714 99,440 -59,664 0.00% 71,000
2013-11-25 2013-11-21 0.724 159,104 -3,978 0.00% 115,200
2013-11-22 2013-11-20 0.704 163,082 +63,642 0.00% 114,800
2013-11-13 2013-11-11 0.654 99,440 -298,320 0.00% 65,000
2013-11-12 2013-11-08 0.654 397,760 -198,880 0.01% 260,000
2013-11-11 2013-11-07 0.674 596,640 +497,200 0.02% 402,000
2013-10-16 2013-10-11 0.623 99,440 -99,440 0.00% 62,000
2013-10-07 2013-10-03 0.533 198,880 -1,322,552 0.01% 106,000
2013-09-30 2013-09-26 0.483 1,521,432 +865,128 0.04% 734,400
2013-09-26 2013-09-24 0.483 656,304 +258,544 0.02% 316,800
2013-09-06 2013-09-04 0.417 397,760 -198,880 0.01% 166,000
2013-06-27 2013-06-25 0.377 596,640 +298,320 0.02% 225,000
2013-06-04 2013-05-31 0.488 298,320 -298,320 0.01% 145,500
2013-05-07 2013-05-03 0.367 596,640 -208,824 0.02% 219,000
2013-05-06 2013-05-02 0.377 805,464 +208,824 0.02% 303,750
2013-01-02 2012-12-27 0.362 596,640 -49,720 0.02% 216,000
2011-09-01 2011-08-30 0.387 646,360 +298,320 0.02% 250,250
2011-08-24 2011-08-22 0.357 348,040 -198,880 0.01% 124,250
2011-04-04 2011-03-31 0.674 546,920 +198,880 0.01% 368,500
2010-11-15 2010-11-11 0.815 348,040 +49,720 0.01% 283,500
2010-11-12 2010-11-10 0.794 298,320 +9,944 0.01% 237,000
2010-11-08 2010-11-04 0.835 288,376 +9,944 0.01% 240,700
2010-10-25 2010-10-21 0.815 278,432 -11,933 0.01% 226,800
2010-09-24 2010-09-21 0.815 290,365 +11,933 0.01% 236,520
2010-09-09 2010-09-07 0.815 278,432 -1,988,800 0.01% 226,800
2010-09-08 2010-09-06 0.794 2,267,232 +1,988,800 0.06% 1,801,200
2010-08-13 2010-08-11 0.865 278,432 -29,832 0.01% 240,800
2010-08-10 2010-08-06 0.905 308,264 +29,832 0.01% 279,000
2010-06-30 2010-06-28 0.855 278,432 +19,888 0.01% 238,000
2010-05-05 2010-05-03 0.955 258,544 -200,869 0.01% 247,000
2010-05-03 2010-04-29 1.006 459,413 -159,104 0.01% 462,000
2010-04-22 2010-04-20 0.915 618,517 -99,440 0.02% 566,020
2010-04-15 2010-04-13 0.935 717,957 +13,922 0.02% 671,460
2010-04-13 2010-04-09 0.965 704,035 +5,966 0.02% 679,680
2010-04-07 2010-03-31 0.895 698,069 +167,059 0.02% 624,780
2010-04-01 2010-03-30 0.915 531,010 +163,082 0.01% 485,940
2010-03-26 2010-03-24 0.955 367,928 -19,888 0.01% 351,500
2010-03-18 2010-03-16 1.066 387,816 +19,888 0.01% 413,400
2010-03-04 2010-03-02 0.875 367,928 -49,720 0.01% 321,900
2010-02-25 2010-02-23 0.895 417,648 +49,720 0.01% 373,800
2010-01-28 2010-01-26 0.885 367,928 -696,080 0.01% 325,600
2010-01-26 2010-01-22 0.986 1,064,008 -206,835 0.03% 1,048,600
2010-01-25 2010-01-21 1.046 1,270,843 +206,835 0.03% 1,329,120
2010-01-18 2010-01-14 1.086 1,064,008 +29,832 0.03% 1,155,600
2009-12-29 2009-12-24 1.096 1,034,176 -19,888 0.03% 1,133,600
2009-12-28 2009-12-22 0.986 1,054,064 -1,925,158 0.03% 1,038,800
2009-12-23 2009-12-21 0.955 2,979,222 +1,925,158 0.08% 2,846,200
2009-12-22 2009-12-18 1.046 1,054,064 +19,888 0.03% 1,102,400
2009-12-21 2009-12-17 1.136 1,034,176 -9,944 0.03% 1,175,200
2009-12-17 2009-12-15 1.207 1,044,120 -19,888 0.03% 1,260,000
2009-12-15 2009-12-11 1.207 1,064,008 +696,080 0.03% 1,284,000
2009-12-14 2009-12-10 1.237 367,928 -904,904 0.01% 455,100
2009-12-11 2009-12-09 1.297 1,272,832 +238,656 0.03% 1,651,200
2009-12-10 2009-12-08 1.337 1,034,176 +706,024 0.03% 1,383,200
2009-12-08 2009-12-04 1.317 328,152 +19,888 0.01% 432,300
2009-12-07 2009-12-03 1.307 308,264 -111,373 0.01% 403,000
2009-12-04 2009-12-02 1.277 419,637 -1,479,667 0.01% 535,940
2009-12-03 2009-12-01 1.337 1,899,304 -497,200 0.05% 2,540,300
2009-12-02 2009-11-30 1.287 2,396,504 +795,520 0.06% 3,084,800
2009-12-01 2009-11-27 1.388 1,600,984 +198,880 0.04% 2,221,800
2009-11-30 2009-11-26 1.317 1,402,104 -29,832 0.04% 1,847,100
2009-11-27 2009-11-25 1.197 1,431,936 -119,328 0.04% 1,713,600
2009-11-26 2009-11-24 1.146 1,551,264 +517,088 0.04% 1,778,400
2009-11-20 2009-11-18 1.086 1,034,176 -9,944 0.03% 1,123,200
2009-11-19 2009-11-17 1.146 1,044,120 +9,944 0.03% 1,197,000
2009-11-18 2009-11-16 1.167 1,034,176 +19,888 0.03% 1,206,400
2009-11-17 2009-11-13 1.187 1,014,288 -9,944 0.03% 1,203,600
2009-11-16 2009-11-12 0.996 1,024,232 +1,014,288 0.03% 1,019,700
2009-11-11 2009-11-09 0.945 9,944 -638,405 0.00% 9,400
2009-11-10 2009-11-06 0.895 648,349 +638,405 0.02% 580,280
2009-11-09 2009-11-05 0.895 9,944 -795,520 0.00% 8,900
2009-11-06 2009-11-04 0.865 805,464 +795,520 0.02% 696,600
2009-10-23 2009-10-21 0.805 9,944 -39,776 0.00% 8,000
2009-10-07 2009-10-05 0.654 49,720 -13,922 0.00% 32,500
2009-09-25 2009-09-23 0.694 63,642 -79,552 0.00% 44,160
2009-09-24 2009-09-22 0.724 143,194 -1,654,681 0.00% 103,680
2009-09-23 2009-09-21 0.714 1,797,875 +1,783,953 0.05% 1,283,680
2009-05-26 2009-05-22 0.523 13,922 -385,827 0.00% 7,280
2009-05-25 2009-05-21 0.498 399,749 +286,387 0.01% 198,990
2009-03-02 2009-02-26 0.287 113,362 -19,888 0.00% 32,490
2008-12-23 2008-12-19 0.302 133,250 +19,888 0.00% 40,200
2008-07-08 2008-07-04 0.644 113,362 -501 0.00% 72,960
2008-06-26 2008-06-24 0.654 113,863 +501 0.00% 74,428
2008-04-18 2008-04-16 0.674 113,362 -19,888 0.00% 76,380
2008-04-15 2008-04-11 0.714 133,250 +99,440 0.00% 95,140
2008-04-08 2008-04-03 0.694 33,810 +19,888 0.00% 23,460
2008-02-01 2008-01-30 0.684 13,922 -49,720 0.00% 9,520
2008-01-31 2008-01-29 0.734 63,642 -49,720 0.00% 46,720
2008-01-21 2008-01-17 0.825 113,362 +99,440 0.00% 93,480
2008-01-16 2008-01-14 0.975 13,922 -99,440 0.00% 13,580
2008-01-08 2008-01-04 0.895 113,362 +99,440 0.00% 101,460
2008-01-07 2008-01-03 0.895 13,922 -19,888 0.00% 12,460
2008-01-03 2007-12-31 0.764 33,810 +19,888 0.00% 25,840
2007-12-05 2007-12-03 0.764 13,922 -716 0.00% 10,640
2007-10-24 2007-10-22 1.066 14,638 -19,888 0.00% 15,604
2007-10-18 2007-10-16 0.875 34,526 -61,652 0.00% 30,207
2007-10-17 2007-10-15 0.935 96,178 +81,540 0.01% 89,949
2007-10-15 2007-10-11 1.227 14,638 +3,978 0.00% 17,959
2007-09-21 2007-09-19 1.217 10,660 -59,664 0.00% 12,971
2007-09-20 2007-09-18 1.227 70,324 +59,664 0.01% 86,278
2007-09-17 2007-09-13 1.227 10,660 -43,754 0.00% 13,078
2007-09-14 2007-09-12 1.217 54,414 +43,754 0.01% 66,212
2007-09-12 2007-09-10 2.009 10,660 -239,923 0.00% 21,421
2007-09-11 2007-09-07 1.817 250,583 +85,944 0.03% 455,422
2007-09-10 2007-09-06 1.933 164,639 +156,263 0.02% 318,188
2007-09-04 2007-08-31 1.536 8,376 -31,252 0.00% 12,864
2007-09-03 2007-08-30 1.587 39,628 +31,252 0.00% 62,892
2007-07-26 2007-07-24 1.587 8,376 -39,065 0.00% 13,293
2007-07-20 2007-07-18 1.357 47,441 -78,132 0.01% 64,363
2007-07-11 2007-07-09 1.625 125,573 +39,066 0.02% 204,115
2007-06-26 2007-06-22 1.753 86,507 0.01% 151,686

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top