History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-10-13 | 2025-10-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-10-10 | 2025-10-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-10-09 | 2025-10-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-10-08 | 2025-10-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-10-06 | 2025-10-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-10-03 | 2025-09-30 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-10-02 | 2025-09-29 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-30 | 2025-09-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-29 | 2025-09-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-26 | 2025-09-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-25 | 2025-09-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-24 | 2025-09-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-23 | 2025-09-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-22 | 2025-09-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-19 | 2025-09-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-18 | 2025-09-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-17 | 2025-09-15 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-16 | 2025-09-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-15 | 2025-09-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-12 | 2025-09-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-11 | 2025-09-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-10 | 2025-09-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-09 | 2025-09-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-08 | 2025-09-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-05 | 2025-09-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-04 | 2025-09-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-03 | 2025-09-01 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-02 | 2025-08-29 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-09-01 | 2025-08-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-29 | 2025-08-27 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-28 | 2025-08-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-27 | 2025-08-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-26 | 2025-08-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-25 | 2025-08-21 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-22 | 2025-08-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-21 | 2025-08-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-20 | 2025-08-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-19 | 2025-08-15 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-18 | 2025-08-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-15 | 2025-08-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-14 | 2025-08-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-13 | 2025-08-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-12 | 2025-08-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-11 | 2025-08-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-08 | 2025-08-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-07 | 2025-08-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-06 | 2025-08-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-05 | 2025-08-01 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-04 | 2025-07-31 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-08-01 | 2025-07-30 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-31 | 2025-07-29 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-30 | 2025-07-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-29 | 2025-07-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-28 | 2025-07-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-25 | 2025-07-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-24 | 2025-07-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-23 | 2025-07-21 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-22 | 2025-07-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-21 | 2025-07-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-18 | 2025-07-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-17 | 2025-07-15 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-16 | 2025-07-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-15 | 2025-07-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-14 | 2025-07-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-11 | 2025-07-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-10 | 2025-07-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-09 | 2025-07-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-08 | 2025-07-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-07 | 2025-07-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-04 | 2025-07-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-03 | 2025-06-30 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-07-02 | 2025-06-27 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-30 | 2025-06-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-27 | 2025-06-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-26 | 2025-06-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-25 | 2025-06-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-24 | 2025-06-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-23 | 2025-06-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-20 | 2025-06-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-19 | 2025-06-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-18 | 2025-06-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-17 | 2025-06-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-16 | 2025-06-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-13 | 2025-06-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-12 | 2025-06-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-11 | 2025-06-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-10 | 2025-06-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-09 | 2025-06-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-06 | 2025-06-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-05 | 2025-06-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-04 | 2025-06-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-03 | 2025-05-30 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-06-02 | 2025-05-29 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-30 | 2025-05-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-29 | 2025-05-27 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-28 | 2025-05-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-27 | 2025-05-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-26 | 2025-05-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-23 | 2025-05-21 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-22 | 2025-05-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-21 | 2025-05-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-20 | 2025-05-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-19 | 2025-05-15 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-16 | 2025-05-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-15 | 2025-05-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-14 | 2025-05-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-13 | 2025-05-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-12 | 2025-05-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-09 | 2025-05-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-08 | 2025-05-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-07 | 2025-05-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-06 | 2025-04-30 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-05-02 | 2025-04-29 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-30 | 2025-04-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-29 | 2025-04-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-28 | 2025-04-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-25 | 2025-04-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-24 | 2025-04-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-23 | 2025-04-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-22 | 2025-04-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-17 | 2025-04-15 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-16 | 2025-04-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-15 | 2025-04-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-14 | 2025-04-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-11 | 2025-04-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-10 | 2025-04-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-09 | 2025-04-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-08 | 2025-04-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-07 | 2025-04-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-03 | 2025-04-01 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-02 | 2025-03-31 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-04-01 | 2025-03-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-31 | 2025-03-27 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-28 | 2025-03-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-27 | 2025-03-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-26 | 2025-03-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-25 | 2025-03-21 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-24 | 2025-03-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-21 | 2025-03-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-20 | 2025-03-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-19 | 2025-03-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-18 | 2025-03-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-17 | 2025-03-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-14 | 2025-03-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-13 | 2025-03-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-12 | 2025-03-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-11 | 2025-03-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-10 | 2025-03-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-07 | 2025-03-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-06 | 2025-03-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-05 | 2025-03-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-04 | 2025-02-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-03-03 | 2025-02-27 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-28 | 2025-02-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-27 | 2025-02-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-26 | 2025-02-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-25 | 2025-02-21 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-24 | 2025-02-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-21 | 2025-02-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-20 | 2025-02-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-19 | 2025-02-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-18 | 2025-02-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-17 | 2025-02-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-14 | 2025-02-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-13 | 2025-02-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-12 | 2025-02-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-11 | 2025-02-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-10 | 2025-02-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-07 | 2025-02-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-06 | 2025-02-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-05 | 2025-02-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-04 | 2025-01-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-02-03 | 2025-01-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-27 | 2025-01-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-24 | 2025-01-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-23 | 2025-01-21 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-22 | 2025-01-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-21 | 2025-01-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-20 | 2025-01-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-17 | 2025-01-15 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-16 | 2025-01-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-15 | 2025-01-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-14 | 2025-01-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-13 | 2025-01-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-10 | 2025-01-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-09 | 2025-01-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-08 | 2025-01-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-07 | 2025-01-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-06 | 2025-01-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-03 | 2024-12-31 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2025-01-02 | 2024-12-27 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-30 | 2024-12-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-27 | 2024-12-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-23 | 2024-12-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-20 | 2024-12-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-19 | 2024-12-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-18 | 2024-12-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-17 | 2024-12-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-16 | 2024-12-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-13 | 2024-12-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-12 | 2024-12-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-11 | 2024-12-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-10 | 2024-12-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-09 | 2024-12-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-06 | 2024-12-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-05 | 2024-12-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-04 | 2024-12-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-03 | 2024-11-29 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-12-02 | 2024-11-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-29 | 2024-11-27 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-28 | 2024-11-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-27 | 2024-11-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-26 | 2024-11-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-25 | 2024-11-21 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-22 | 2024-11-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-21 | 2024-11-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-20 | 2024-11-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-19 | 2024-11-15 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-18 | 2024-11-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-15 | 2024-11-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-14 | 2024-11-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-13 | 2024-11-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-12 | 2024-11-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-11 | 2024-11-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-08 | 2024-11-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-07 | 2024-11-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-06 | 2024-11-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-05 | 2024-11-01 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-04 | 2024-10-31 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-11-01 | 2024-10-30 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-31 | 2024-10-29 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-30 | 2024-10-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-29 | 2024-10-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-28 | 2024-10-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-25 | 2024-10-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-24 | 2024-10-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-23 | 2024-10-21 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-22 | 2024-10-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-21 | 2024-10-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-18 | 2024-10-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-17 | 2024-10-15 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-16 | 2024-10-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-15 | 2024-10-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-14 | 2024-10-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-10 | 2024-10-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-09 | 2024-10-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-08 | 2024-10-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-07 | 2024-10-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-04 | 2024-10-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-03 | 2024-09-30 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-10-02 | 2024-09-27 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-30 | 2024-09-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-27 | 2024-09-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-26 | 2024-09-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-25 | 2024-09-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-24 | 2024-09-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-23 | 2024-09-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-20 | 2024-09-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-19 | 2024-09-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-17 | 2024-09-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-16 | 2024-09-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-13 | 2024-09-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-12 | 2024-09-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-11 | 2024-09-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-10 | 2024-09-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-09 | 2024-09-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-05 | 2024-09-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-04 | 2024-09-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-03 | 2024-08-30 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-09-02 | 2024-08-29 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-30 | 2024-08-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-29 | 2024-08-27 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-28 | 2024-08-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-27 | 2024-08-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-26 | 2024-08-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-23 | 2024-08-21 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-22 | 2024-08-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-21 | 2024-08-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-20 | 2024-08-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-19 | 2024-08-15 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-16 | 2024-08-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-15 | 2024-08-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-14 | 2024-08-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-13 | 2024-08-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-12 | 2024-08-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-09 | 2024-08-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-08 | 2024-08-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-07 | 2024-08-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-06 | 2024-08-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-05 | 2024-08-01 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-02 | 2024-07-31 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-08-01 | 2024-07-30 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-31 | 2024-07-29 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-30 | 2024-07-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-29 | 2024-07-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-26 | 2024-07-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-25 | 2024-07-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-24 | 2024-07-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-23 | 2024-07-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-22 | 2024-07-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-19 | 2024-07-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-18 | 2024-07-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-17 | 2024-07-15 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-16 | 2024-07-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-15 | 2024-07-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-12 | 2024-07-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-11 | 2024-07-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-10 | 2024-07-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-09 | 2024-07-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-08 | 2024-07-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-05 | 2024-07-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-04 | 2024-07-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-03 | 2024-06-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-07-02 | 2024-06-27 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-28 | 2024-06-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-27 | 2024-06-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-26 | 2024-06-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-25 | 2024-06-21 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-24 | 2024-06-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-21 | 2024-06-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-20 | 2024-06-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-19 | 2024-06-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-18 | 2024-06-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-17 | 2024-06-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-14 | 2024-06-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-13 | 2024-06-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-12 | 2024-06-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-11 | 2024-06-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-07 | 2024-06-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-06 | 2024-06-04 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-05 | 2024-06-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-04 | 2024-05-31 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-06-03 | 2024-05-30 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-31 | 2024-05-29 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-30 | 2024-05-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-29 | 2024-05-27 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-28 | 2024-05-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-27 | 2024-05-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-24 | 2024-05-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-23 | 2024-05-21 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-22 | 2024-05-20 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-21 | 2024-05-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-20 | 2024-05-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-17 | 2024-05-14 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-16 | 2024-05-13 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-14 | 2024-05-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-13 | 2024-05-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-10 | 2024-05-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-09 | 2024-05-07 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-08 | 2024-05-06 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-07 | 2024-05-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-06 | 2024-05-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-03 | 2024-04-30 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-05-02 | 2024-04-29 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-30 | 2024-04-26 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-29 | 2024-04-25 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-26 | 2024-04-24 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-25 | 2024-04-23 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-24 | 2024-04-22 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-23 | 2024-04-19 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-22 | 2024-04-18 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-19 | 2024-04-17 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-18 | 2024-04-16 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-17 | 2024-04-15 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-16 | 2024-04-12 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-15 | 2024-04-11 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-12 | 2024-04-10 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-11 | 2024-04-09 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-10 | 2024-04-08 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-09 | 2024-04-05 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-08 | 2024-04-03 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-05 | 2024-04-02 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-03 | 2024-03-28 | 0.040 | 12,292,000 | +0 | 0.28% | 491,680 |
| 2024-04-02 | 2024-03-27 | 0.044 | 12,292,000 | +0 | 0.28% | 540,848 |
| 2024-03-28 | 2024-03-26 | 0.048 | 12,292,000 | +0 | 0.28% | 590,016 |
| 2024-03-27 | 2024-03-25 | 0.049 | 12,292,000 | +0 | 0.28% | 602,308 |
| 2024-03-26 | 2024-03-22 | 0.048 | 12,292,000 | +0 | 0.28% | 590,016 |
| 2024-03-25 | 2024-03-21 | 0.045 | 12,292,000 | +0 | 0.28% | 553,140 |
| 2024-03-22 | 2024-03-20 | 0.050 | 12,292,000 | +0 | 0.28% | 614,600 |
| 2024-03-21 | 2024-03-19 | 0.044 | 12,292,000 | +0 | 0.28% | 540,848 |
| 2024-03-20 | 2024-03-18 | 0.046 | 12,292,000 | +0 | 0.28% | 565,432 |
| 2024-03-19 | 2024-03-15 | 0.046 | 12,292,000 | +0 | 0.28% | 565,432 |
| 2024-03-18 | 2024-03-14 | 0.044 | 12,292,000 | +0 | 0.28% | 540,848 |
| 2024-03-15 | 2024-03-13 | 0.045 | 12,292,000 | +0 | 0.28% | 553,140 |
| 2024-03-14 | 2024-03-12 | 0.048 | 12,292,000 | +0 | 0.28% | 590,016 |
| 2024-03-13 | 2024-03-11 | 0.046 | 12,292,000 | +0 | 0.28% | 565,432 |
| 2024-03-12 | 2024-03-08 | 0.045 | 12,292,000 | +0 | 0.28% | 553,140 |
| 2024-03-11 | 2024-03-07 | 0.047 | 12,292,000 | +0 | 0.28% | 577,724 |
| 2024-03-08 | 2024-03-06 | 0.048 | 12,292,000 | +0 | 0.28% | 590,016 |
| 2024-03-07 | 2024-03-05 | 0.043 | 12,292,000 | +0 | 0.28% | 528,556 |
| 2024-03-06 | 2024-03-04 | 0.046 | 12,292,000 | +0 | 0.28% | 565,432 |
| 2024-03-05 | 2024-03-01 | 0.048 | 12,292,000 | +0 | 0.28% | 590,016 |
| 2024-03-04 | 2024-02-29 | 0.048 | 12,292,000 | +0 | 0.28% | 590,016 |
| 2024-03-01 | 2024-02-28 | 0.045 | 12,292,000 | +0 | 0.28% | 553,140 |
| 2024-02-29 | 2024-02-27 | 0.041 | 12,292,000 | +0 | 0.28% | 503,972 |
| 2024-02-28 | 2024-02-26 | 0.045 | 12,292,000 | +0 | 0.28% | 553,140 |
| 2024-02-27 | 2024-02-23 | 0.045 | 12,292,000 | +0 | 0.28% | 553,140 |
| 2024-02-26 | 2024-02-22 | 0.045 | 12,292,000 | +0 | 0.28% | 553,140 |
| 2024-02-23 | 2024-02-21 | 0.042 | 12,292,000 | +0 | 0.28% | 516,264 |
| 2024-02-22 | 2024-02-20 | 0.051 | 12,292,000 | +0 | 0.28% | 626,892 |
| 2024-02-21 | 2024-02-19 | 0.050 | 12,292,000 | +0 | 0.28% | 614,600 |
| 2024-02-20 | 2024-02-16 | 0.050 | 12,292,000 | +0 | 0.28% | 614,600 |
| 2024-02-19 | 2024-02-15 | 0.050 | 12,292,000 | +0 | 0.28% | 614,600 |
| 2024-02-16 | 2024-02-14 | 0.050 | 12,292,000 | +0 | 0.28% | 614,600 |
| 2024-02-15 | 2024-02-09 | 0.047 | 12,292,000 | +0 | 0.28% | 577,724 |
| 2024-02-14 | 2024-02-07 | 0.046 | 12,292,000 | +0 | 0.28% | 565,432 |
| 2024-02-08 | 2024-02-06 | 0.046 | 12,292,000 | +0 | 0.28% | 565,432 |
| 2024-02-07 | 2024-02-05 | 0.045 | 12,292,000 | +0 | 0.28% | 553,140 |
| 2024-02-06 | 2024-02-02 | 0.050 | 12,292,000 | +0 | 0.28% | 614,600 |
| 2024-02-05 | 2024-02-01 | 0.050 | 12,292,000 | +0 | 0.28% | 614,600 |
| 2024-02-02 | 2024-01-31 | 0.050 | 12,292,000 | +0 | 0.28% | 614,600 |
| 2024-02-01 | 2024-01-30 | 0.055 | 12,292,000 | +0 | 0.28% | 676,060 |
| 2024-01-31 | 2024-01-29 | 0.055 | 12,292,000 | +0 | 0.28% | 676,060 |
| 2024-01-30 | 2024-01-26 | 0.055 | 12,292,000 | +0 | 0.28% | 676,060 |
| 2024-01-29 | 2024-01-25 | 0.052 | 12,292,000 | +0 | 0.28% | 639,184 |
| 2024-01-26 | 2024-01-24 | 0.050 | 12,292,000 | +0 | 0.28% | 614,600 |
| 2024-01-25 | 2024-01-23 | 0.050 | 12,292,000 | +0 | 0.28% | 614,600 |
| 2024-01-24 | 2024-01-22 | 0.048 | 12,292,000 | +0 | 0.28% | 590,016 |
| 2024-01-23 | 2024-01-19 | 0.056 | 12,292,000 | +0 | 0.28% | 688,352 |
| 2024-01-22 | 2024-01-18 | 0.053 | 12,292,000 | +0 | 0.28% | 651,476 |
| 2024-01-19 | 2024-01-17 | 0.053 | 12,292,000 | +0 | 0.28% | 651,476 |
| 2024-01-18 | 2024-01-16 | 0.054 | 12,292,000 | +0 | 0.28% | 663,768 |
| 2024-01-17 | 2024-01-15 | 0.053 | 12,292,000 | +0 | 0.28% | 651,476 |
| 2024-01-16 | 2024-01-12 | 0.053 | 12,292,000 | +0 | 0.28% | 651,476 |
| 2024-01-15 | 2024-01-11 | 0.056 | 12,292,000 | +0 | 0.28% | 688,352 |
| 2024-01-12 | 2024-01-10 | 0.056 | 12,292,000 | +0 | 0.28% | 688,352 |
| 2024-01-11 | 2024-01-09 | 0.058 | 12,292,000 | +0 | 0.28% | 712,936 |
| 2024-01-10 | 2024-01-08 | 0.059 | 12,292,000 | +0 | 0.28% | 725,228 |
| 2024-01-09 | 2024-01-05 | 0.059 | 12,292,000 | +0 | 0.28% | 725,228 |
| 2024-01-08 | 2024-01-04 | 0.058 | 12,292,000 | +0 | 0.28% | 712,936 |
| 2024-01-05 | 2024-01-03 | 0.063 | 12,292,000 | +0 | 0.28% | 774,396 |
| 2024-01-04 | 2024-01-02 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2024-01-03 | 2023-12-29 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2024-01-02 | 2023-12-28 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-12-29 | 2023-12-27 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-12-28 | 2023-12-22 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-12-27 | 2023-12-21 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-12-22 | 2023-12-20 | 0.063 | 12,292,000 | +0 | 0.28% | 774,396 |
| 2023-12-21 | 2023-12-19 | 0.063 | 12,292,000 | +0 | 0.28% | 774,396 |
| 2023-12-20 | 2023-12-18 | 0.061 | 12,292,000 | +0 | 0.28% | 749,812 |
| 2023-12-19 | 2023-12-15 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-12-18 | 2023-12-14 | 0.066 | 12,292,000 | +0 | 0.28% | 811,272 |
| 2023-12-15 | 2023-12-13 | 0.066 | 12,292,000 | +0 | 0.28% | 811,272 |
| 2023-12-14 | 2023-12-12 | 0.065 | 12,292,000 | +0 | 0.28% | 798,980 |
| 2023-12-13 | 2023-12-11 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-12-12 | 2023-12-08 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-12-11 | 2023-12-07 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-12-08 | 2023-12-06 | 0.061 | 12,292,000 | +0 | 0.28% | 749,812 |
| 2023-12-07 | 2023-12-05 | 0.061 | 12,292,000 | +0 | 0.28% | 749,812 |
| 2023-12-06 | 2023-12-04 | 0.061 | 12,292,000 | +0 | 0.28% | 749,812 |
| 2023-12-05 | 2023-12-01 | 0.064 | 12,292,000 | +0 | 0.28% | 786,688 |
| 2023-12-04 | 2023-11-30 | 0.061 | 12,292,000 | +0 | 0.28% | 749,812 |
| 2023-12-01 | 2023-11-29 | 0.065 | 12,292,000 | +0 | 0.28% | 798,980 |
| 2023-11-30 | 2023-11-28 | 0.065 | 12,292,000 | +0 | 0.28% | 798,980 |
| 2023-11-29 | 2023-11-27 | 0.069 | 12,292,000 | +0 | 0.28% | 848,148 |
| 2023-11-28 | 2023-11-24 | 0.060 | 12,292,000 | +0 | 0.28% | 737,520 |
| 2023-11-27 | 2023-11-23 | 0.064 | 12,292,000 | +0 | 0.28% | 786,688 |
| 2023-11-24 | 2023-11-22 | 0.064 | 12,292,000 | +0 | 0.28% | 786,688 |
| 2023-11-23 | 2023-11-21 | 0.064 | 12,292,000 | +0 | 0.28% | 786,688 |
| 2023-11-22 | 2023-11-20 | 0.063 | 12,292,000 | +0 | 0.28% | 774,396 |
| 2023-11-21 | 2023-11-17 | 0.061 | 12,292,000 | +0 | 0.28% | 749,812 |
| 2023-11-20 | 2023-11-16 | 0.066 | 12,292,000 | +0 | 0.28% | 811,272 |
| 2023-11-17 | 2023-11-15 | 0.066 | 12,292,000 | +0 | 0.28% | 811,272 |
| 2023-11-16 | 2023-11-14 | 0.066 | 12,292,000 | +0 | 0.28% | 811,272 |
| 2023-11-15 | 2023-11-13 | 0.070 | 12,292,000 | +0 | 0.28% | 860,440 |
| 2023-11-14 | 2023-11-10 | 0.070 | 12,292,000 | +0 | 0.28% | 860,440 |
| 2023-11-13 | 2023-11-09 | 0.070 | 12,292,000 | +0 | 0.28% | 860,440 |
| 2023-11-10 | 2023-11-08 | 0.069 | 12,292,000 | +0 | 0.28% | 848,148 |
| 2023-11-09 | 2023-11-07 | 0.068 | 12,292,000 | +0 | 0.28% | 835,856 |
| 2023-11-08 | 2023-11-06 | 0.069 | 12,292,000 | +0 | 0.28% | 848,148 |
| 2023-11-07 | 2023-11-03 | 0.070 | 12,292,000 | +0 | 0.28% | 860,440 |
| 2023-11-06 | 2023-11-02 | 0.069 | 12,292,000 | +0 | 0.28% | 848,148 |
| 2023-11-03 | 2023-11-01 | 0.070 | 12,292,000 | +0 | 0.28% | 860,440 |
| 2023-11-02 | 2023-10-31 | 0.065 | 12,292,000 | +0 | 0.28% | 798,980 |
| 2023-11-01 | 2023-10-30 | 0.065 | 12,292,000 | +0 | 0.28% | 798,980 |
| 2023-10-31 | 2023-10-27 | 0.065 | 12,292,000 | +0 | 0.28% | 798,980 |
| 2023-10-30 | 2023-10-26 | 0.065 | 12,292,000 | +0 | 0.28% | 798,980 |
| 2023-10-27 | 2023-10-25 | 0.064 | 12,292,000 | +0 | 0.28% | 786,688 |
| 2023-10-26 | 2023-10-24 | 0.063 | 12,292,000 | +0 | 0.28% | 774,396 |
| 2023-10-25 | 2023-10-20 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-10-24 | 2023-10-19 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-10-20 | 2023-10-18 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-10-19 | 2023-10-17 | 0.064 | 12,292,000 | +0 | 0.28% | 786,688 |
| 2023-10-18 | 2023-10-16 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-10-17 | 2023-10-13 | 0.067 | 12,292,000 | +0 | 0.28% | 823,564 |
| 2023-10-16 | 2023-10-12 | 0.067 | 12,292,000 | +0 | 0.28% | 823,564 |
| 2023-10-13 | 2023-10-11 | 0.066 | 12,292,000 | +0 | 0.28% | 811,272 |
| 2023-10-12 | 2023-10-10 | 0.064 | 12,292,000 | +0 | 0.28% | 786,688 |
| 2023-10-11 | 2023-10-09 | 0.063 | 12,292,000 | +0 | 0.28% | 774,396 |
| 2023-10-10 | 2023-10-06 | 0.062 | 12,292,000 | +0 | 0.28% | 762,104 |
| 2023-10-09 | 2023-10-05 | 0.066 | 12,292,000 | +0 | 0.28% | 811,272 |
| 2023-10-06 | 2023-10-04 | 0.064 | 12,292,000 | +0 | 0.28% | 786,688 |
| 2023-10-05 | 2023-10-03 | 0.070 | 12,292,000 | +0 | 0.28% | 860,440 |
| 2023-10-04 | 2023-09-29 | 0.081 | 12,292,000 | +0 | 0.28% | 995,652 |
| 2023-10-03 | 2023-09-28 | 0.084 | 12,292,000 | +0 | 0.28% | 1,032,528 |
| 2023-09-29 | 2023-09-27 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-09-28 | 2023-09-26 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-09-27 | 2023-09-25 | 0.078 | 12,292,000 | +0 | 0.28% | 958,776 |
| 2023-09-26 | 2023-09-22 | 0.081 | 12,292,000 | +0 | 0.28% | 995,652 |
| 2023-09-25 | 2023-09-21 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-09-22 | 2023-09-20 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-09-21 | 2023-09-19 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-09-20 | 2023-09-18 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-09-19 | 2023-09-15 | 0.081 | 12,292,000 | +0 | 0.28% | 995,652 |
| 2023-09-18 | 2023-09-14 | 0.081 | 12,292,000 | +0 | 0.28% | 995,652 |
| 2023-09-15 | 2023-09-13 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-09-14 | 2023-09-12 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-09-13 | 2023-09-11 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-09-12 | 2023-09-07 | 0.078 | 12,292,000 | +0 | 0.28% | 958,776 |
| 2023-09-11 | 2023-09-06 | 0.085 | 12,292,000 | +0 | 0.28% | 1,044,820 |
| 2023-09-07 | 2023-09-05 | 0.077 | 12,292,000 | +0 | 0.28% | 946,484 |
| 2023-09-06 | 2023-09-04 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-09-05 | 2023-08-31 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-09-04 | 2023-08-30 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-31 | 2023-08-29 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-30 | 2023-08-28 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-29 | 2023-08-25 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-28 | 2023-08-24 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-25 | 2023-08-23 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-24 | 2023-08-22 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-23 | 2023-08-21 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-22 | 2023-08-18 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-21 | 2023-08-17 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-18 | 2023-08-16 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-17 | 2023-08-15 | 0.087 | 12,292,000 | +0 | 0.28% | 1,069,404 |
| 2023-08-16 | 2023-08-14 | 0.079 | 12,292,000 | +0 | 0.28% | 971,068 |
| 2023-08-15 | 2023-08-11 | 0.078 | 12,292,000 | +0 | 0.28% | 958,776 |
| 2023-08-14 | 2023-08-10 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-11 | 2023-08-09 | 0.081 | 12,292,000 | +0 | 0.28% | 995,652 |
| 2023-08-10 | 2023-08-08 | 0.081 | 12,292,000 | +0 | 0.28% | 995,652 |
| 2023-08-09 | 2023-08-07 | 0.081 | 12,292,000 | +0 | 0.28% | 995,652 |
| 2023-08-08 | 2023-08-04 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-08-07 | 2023-08-03 | 0.081 | 12,292,000 | +0 | 0.28% | 995,652 |
| 2023-08-04 | 2023-08-02 | 0.081 | 12,292,000 | +0 | 0.28% | 995,652 |
| 2023-08-03 | 2023-08-01 | 0.087 | 12,292,000 | +0 | 0.28% | 1,069,404 |
| 2023-08-02 | 2023-07-31 | 0.093 | 12,292,000 | +0 | 0.28% | 1,143,156 |
| 2023-08-01 | 2023-07-28 | 0.093 | 12,292,000 | +0 | 0.28% | 1,143,156 |
| 2023-07-31 | 2023-07-27 | 0.081 | 12,292,000 | +0 | 0.28% | 995,652 |
| 2023-07-28 | 2023-07-26 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-07-27 | 2023-07-25 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-07-26 | 2023-07-24 | 0.079 | 12,292,000 | +0 | 0.28% | 971,068 |
| 2023-07-25 | 2023-07-21 | 0.079 | 12,292,000 | +0 | 0.28% | 971,068 |
| 2023-07-24 | 2023-07-20 | 0.079 | 12,292,000 | +0 | 0.28% | 971,068 |
| 2023-07-21 | 2023-07-19 | 0.083 | 12,292,000 | +0 | 0.28% | 1,020,236 |
| 2023-07-20 | 2023-07-18 | 0.083 | 12,292,000 | +0 | 0.28% | 1,020,236 |
| 2023-07-19 | 2023-07-14 | 0.083 | 12,292,000 | +0 | 0.28% | 1,020,236 |
| 2023-07-18 | 2023-07-13 | 0.083 | 12,292,000 | +0 | 0.28% | 1,020,236 |
| 2023-07-14 | 2023-07-12 | 0.084 | 12,292,000 | +0 | 0.28% | 1,032,528 |
| 2023-07-13 | 2023-07-11 | 0.084 | 12,292,000 | +0 | 0.28% | 1,032,528 |
| 2023-07-12 | 2023-07-10 | 0.083 | 12,292,000 | +0 | 0.28% | 1,020,236 |
| 2023-07-11 | 2023-07-07 | 0.089 | 12,292,000 | +0 | 0.28% | 1,093,988 |
| 2023-07-10 | 2023-07-06 | 0.085 | 12,292,000 | +0 | 0.28% | 1,044,820 |
| 2023-07-07 | 2023-07-05 | 0.082 | 12,292,000 | +0 | 0.28% | 1,007,944 |
| 2023-07-06 | 2023-07-04 | 0.084 | 12,292,000 | +0 | 0.28% | 1,032,528 |
| 2023-07-05 | 2023-07-03 | 0.078 | 12,292,000 | +0 | 0.28% | 958,776 |
| 2023-07-04 | 2023-06-30 | 0.083 | 12,292,000 | +0 | 0.28% | 1,020,236 |
| 2023-07-03 | 2023-06-29 | 0.083 | 12,292,000 | +0 | 0.28% | 1,020,236 |
| 2023-06-30 | 2023-06-28 | 0.083 | 12,292,000 | +0 | 0.28% | 1,020,236 |
| 2023-06-29 | 2023-06-27 | 0.082 | 12,292,000 | +0 | 0.28% | 1,007,944 |
| 2023-06-28 | 2023-06-26 | 0.082 | 12,292,000 | +0 | 0.28% | 1,007,944 |
| 2023-06-27 | 2023-06-23 | 0.086 | 12,292,000 | +0 | 0.28% | 1,057,112 |
| 2023-06-26 | 2023-06-21 | 0.083 | 12,292,000 | +0 | 0.28% | 1,020,236 |
| 2023-06-23 | 2023-06-20 | 0.086 | 12,292,000 | +0 | 0.28% | 1,057,112 |
| 2023-06-21 | 2023-06-19 | 0.089 | 12,292,000 | +0 | 0.28% | 1,093,988 |
| 2023-06-20 | 2023-06-16 | 0.089 | 12,292,000 | +0 | 0.28% | 1,093,988 |
| 2023-06-19 | 2023-06-15 | 0.080 | 12,292,000 | +0 | 0.28% | 983,360 |
| 2023-06-16 | 2023-06-14 | 0.079 | 12,292,000 | +0 | 0.28% | 971,068 |
| 2023-06-15 | 2023-06-13 | 0.086 | 12,292,000 | +0 | 0.28% | 1,057,112 |
| 2023-06-14 | 2023-06-12 | 0.085 | 12,292,000 | +0 | 0.28% | 1,044,820 |
| 2023-06-13 | 2023-06-09 | 0.077 | 12,292,000 | +0 | 0.28% | 946,484 |
| 2023-06-12 | 2023-06-08 | 0.085 | 12,292,000 | +0 | 0.28% | 1,044,820 |
| 2023-06-09 | 2023-06-07 | 0.087 | 12,292,000 | +0 | 0.28% | 1,069,404 |
| 2023-06-08 | 2023-06-06 | 0.085 | 12,292,000 | +0 | 0.28% | 1,044,820 |
| 2023-06-07 | 2023-06-05 | 0.086 | 12,292,000 | +0 | 0.28% | 1,057,112 |
| 2023-06-06 | 2023-06-02 | 0.089 | 12,292,000 | +0 | 0.28% | 1,093,988 |
| 2023-06-05 | 2023-06-01 | 0.086 | 12,292,000 | +0 | 0.28% | 1,057,112 |
| 2023-06-02 | 2023-05-31 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-06-01 | 2023-05-30 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-05-31 | 2023-05-29 | 0.088 | 12,292,000 | +0 | 0.28% | 1,081,696 |
| 2023-05-30 | 2023-05-25 | 0.085 | 12,292,000 | +0 | 0.28% | 1,044,820 |
| 2023-05-29 | 2023-05-24 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-05-25 | 2023-05-23 | 0.096 | 12,292,000 | +0 | 0.28% | 1,180,032 |
| 2023-05-24 | 2023-05-22 | 0.096 | 12,292,000 | +0 | 0.28% | 1,180,032 |
| 2023-05-23 | 2023-05-19 | 0.096 | 12,292,000 | +0 | 0.28% | 1,180,032 |
| 2023-05-22 | 2023-05-18 | 0.095 | 12,292,000 | +0 | 0.28% | 1,167,740 |
| 2023-05-19 | 2023-05-17 | 0.093 | 12,292,000 | +0 | 0.28% | 1,143,156 |
| 2023-05-18 | 2023-05-16 | 0.092 | 12,292,000 | +0 | 0.28% | 1,130,864 |
| 2023-05-17 | 2023-05-15 | 0.098 | 12,292,000 | +0 | 0.28% | 1,204,616 |
| 2023-05-16 | 2023-05-12 | 0.100 | 12,292,000 | +0 | 0.28% | 1,229,200 |
| 2023-05-15 | 2023-05-11 | 0.100 | 12,292,000 | +0 | 0.28% | 1,229,200 |
| 2023-05-12 | 2023-05-10 | 0.094 | 12,292,000 | +0 | 0.28% | 1,155,448 |
| 2023-05-11 | 2023-05-09 | 0.093 | 12,292,000 | +0 | 0.28% | 1,143,156 |
| 2023-05-10 | 2023-05-08 | 0.092 | 12,292,000 | +0 | 0.28% | 1,130,864 |
| 2023-05-09 | 2023-05-05 | 0.088 | 12,292,000 | +0 | 0.28% | 1,081,696 |
| 2023-05-08 | 2023-05-04 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-05-05 | 2023-05-03 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-05-04 | 2023-05-02 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-05-03 | 2023-04-28 | 0.091 | 12,292,000 | +0 | 0.28% | 1,118,572 |
| 2023-05-02 | 2023-04-27 | 0.096 | 12,292,000 | +0 | 0.28% | 1,180,032 |
| 2023-04-28 | 2023-04-26 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-04-27 | 2023-04-25 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-04-26 | 2023-04-24 | 0.091 | 12,292,000 | +0 | 0.28% | 1,118,572 |
| 2023-04-25 | 2023-04-21 | 0.091 | 12,292,000 | +0 | 0.28% | 1,118,572 |
| 2023-04-24 | 2023-04-20 | 0.091 | 12,292,000 | +0 | 0.28% | 1,118,572 |
| 2023-04-21 | 2023-04-19 | 0.092 | 12,292,000 | +0 | 0.28% | 1,130,864 |
| 2023-04-20 | 2023-04-18 | 0.089 | 12,292,000 | +0 | 0.28% | 1,093,988 |
| 2023-04-19 | 2023-04-17 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-04-18 | 2023-04-14 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-04-17 | 2023-04-13 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-04-14 | 2023-04-12 | 0.090 | 12,292,000 | +0 | 0.28% | 1,106,280 |
| 2023-04-13 | 2023-04-11 | 0.099 | 12,292,000 | +0 | 0.28% | 1,216,908 |
| 2023-04-12 | 2023-04-06 | 0.100 | 12,292,000 | +0 | 0.28% | 1,229,200 |
| 2023-04-11 | 2023-04-04 | 0.100 | 12,292,000 | +0 | 0.28% | 1,229,200 |
| 2023-04-06 | 2023-04-03 | 0.098 | 12,292,000 | +0 | 0.28% | 1,204,616 |
| 2023-04-04 | 2023-03-31 | 0.100 | 12,292,000 | +0 | 0.28% | 1,229,200 |
| 2023-04-03 | 2023-03-30 | 0.099 | 12,292,000 | +0 | 0.28% | 1,216,908 |
| 2023-03-31 | 2023-03-29 | 0.108 | 12,292,000 | +0 | 0.28% | 1,327,536 |
| 2023-03-30 | 2023-03-28 | 0.108 | 12,292,000 | +0 | 0.28% | 1,327,536 |
| 2023-03-29 | 2023-03-27 | 0.108 | 12,292,000 | +0 | 0.28% | 1,327,536 |
| 2023-03-28 | 2023-03-24 | 0.110 | 12,292,000 | +0 | 0.28% | 1,352,120 |
| 2023-03-27 | 2023-03-23 | 0.110 | 12,292,000 | +0 | 0.28% | 1,352,120 |
| 2023-03-24 | 2023-03-22 | 0.110 | 12,292,000 | +0 | 0.28% | 1,352,120 |
| 2023-03-23 | 2023-03-21 | 0.110 | 12,292,000 | +0 | 0.28% | 1,352,120 |
| 2023-03-22 | 2023-03-20 | 0.110 | 12,292,000 | +0 | 0.28% | 1,352,120 |
| 2023-03-21 | 2023-03-17 | 0.110 | 12,292,000 | +0 | 0.28% | 1,352,120 |
| 2023-03-20 | 2023-03-16 | 0.105 | 12,292,000 | +0 | 0.28% | 1,290,660 |
| 2023-03-17 | 2023-03-15 | 0.110 | 12,292,000 | +0 | 0.28% | 1,352,120 |
| 2023-03-16 | 2023-03-14 | 0.110 | 12,292,000 | +0 | 0.28% | 1,352,120 |
| 2023-03-15 | 2023-03-13 | 0.114 | 12,292,000 | -4,000 | 0.28% | 1,401,288 |
| 2023-03-13 | 2023-03-09 | 0.131 | 12,296,000 | +4,000 | 0.28% | 1,610,776 |
| 2021-03-17 | 2021-03-15 | 0.128 | 12,292,000 | -8,000 | 0.28% | 1,573,376 |
| 2021-03-03 | 2021-03-01 | 0.136 | 12,300,000 | +6,000 | 0.28% | 1,672,800 |
| 2021-03-02 | 2021-02-26 | 0.133 | 12,294,000 | +2,000 | 0.28% | 1,635,102 |
| 2021-02-05 | 2021-02-03 | 0.147 | 12,292,000 | -20,000 | 0.28% | 1,806,924 |
| 2021-02-01 | 2021-01-28 | 0.159 | 12,312,000 | +20,000 | 0.28% | 1,957,608 |
| 2021-01-29 | 2021-01-27 | 0.166 | 12,292,000 | +6,000 | 0.28% | 2,040,472 |
| 2020-11-09 | 2020-11-05 | 0.083 | 12,286,000 | +16,000 | 0.28% | 1,019,738 |
| 2020-07-06 | 2020-07-02 | 0.146 | 12,270,000 | +18,000 | 0.28% | 1,791,420 |
| 2020-07-02 | 2020-06-29 | 0.141 | 12,252,000 | +18,000 | 0.28% | 1,727,532 |
| 2020-01-06 | 2020-01-02 | 0.185 | 12,234,000 | +14,000 | 0.28% | 2,263,290 |
| 2019-12-23 | 2019-12-19 | 0.181 | 12,220,000 | +4,000 | 0.28% | 2,211,820 |
| 2019-12-20 | 2019-12-18 | 0.180 | 12,216,000 | -22,000 | 0.28% | 2,198,880 |
| 2019-12-18 | 2019-12-16 | 0.176 | 12,238,000 | -2,000 | 0.28% | 2,153,888 |
| 2019-12-13 | 2019-12-11 | 0.178 | 12,240,000 | -6,000 | 0.28% | 2,178,720 |
| 2019-11-26 | 2019-11-22 | 0.151 | 12,246,000 | -10,000 | 0.28% | 1,849,146 |
| 2019-11-22 | 2019-11-20 | 0.134 | 12,256,000 | +4,000 | 0.28% | 1,642,304 |
| 2019-11-07 | 2019-11-05 | 0.151 | 12,252,000 | -4,000 | 0.28% | 1,850,052 |
| 2019-10-16 | 2019-10-14 | 0.149 | 12,256,000 | +16,000 | 0.28% | 1,826,144 |
| 2019-10-09 | 2019-10-04 | 0.150 | 12,240,000 | +2,000 | 0.28% | 1,836,000 |
| 2019-10-02 | 2019-09-27 | 0.150 | 12,238,000 | -4,000 | 0.28% | 1,835,700 |
| 2019-09-30 | 2019-09-26 | 0.149 | 12,242,000 | -6,000 | 0.28% | 1,824,058 |
| 2019-09-27 | 2019-09-25 | 0.143 | 12,248,000 | -4,000 | 0.28% | 1,751,464 |
| 2019-09-16 | 2019-09-12 | 0.142 | 12,252,000 | -4,000 | 0.28% | 1,739,784 |
| 2019-07-16 | 2019-07-12 | 0.166 | 12,256,000 | +2,000 | 0.28% | 2,034,496 |
| 2019-07-12 | 2019-07-10 | 0.164 | 12,254,000 | +4,000 | 0.28% | 2,009,656 |
| 2019-04-03 | 2019-04-01 | 0.220 | 12,250,000 | +4,000 | 0.28% | 2,695,000 |
| 2019-03-08 | 2019-03-06 | 0.240 | 12,246,000 | -4,000 | 0.28% | 2,939,040 |
| 2018-11-23 | 2018-11-21 | 0.193 | 12,250,000 | +4,000 | 0.28% | 2,364,250 |
| 2018-04-04 | 2018-03-29 | 0.345 | 12,246,000 | +2,000 | 0.28% | 4,224,870 |
| 2018-03-27 | 2018-03-23 | 0.345 | 12,244,000 | +8,000 | 0.28% | 4,224,180 |
| 2018-03-09 | 2018-03-07 | 0.380 | 12,236,000 | +2,000 | 0.28% | 4,649,680 |
| 2018-02-28 | 2018-02-26 | 0.395 | 12,234,000 | +2,000 | 0.28% | 4,832,430 |
| 2018-02-27 | 2018-02-23 | 0.390 | 12,232,000 | +2,000 | 0.28% | 4,770,480 |
| 2018-01-31 | 2018-01-29 | 0.410 | 12,230,000 | -50,000 | 0.28% | 5,014,300 |
| 2018-01-24 | 2018-01-22 | 0.405 | 12,280,000 | +30,000 | 0.28% | 4,973,400 |
| 2018-01-03 | 2017-12-29 | 0.375 | 12,250,000 | -40,000 | 0.28% | 4,593,750 |
| 2017-09-27 | 2017-09-25 | 0.530 | 12,290,000 | +30,000 | 0.28% | 6,513,700 |
| 2017-09-26 | 2017-09-22 | 0.550 | 12,260,000 | -30,000 | 0.28% | 6,743,000 |
| 2017-09-25 | 2017-09-21 | 0.520 | 12,290,000 | +30,000 | 0.28% | 6,390,800 |
| 2017-09-22 | 2017-09-20 | 0.560 | 12,260,000 | -30,000 | 0.28% | 6,865,600 |
| 2017-08-11 | 2017-08-09 | 0.510 | 12,290,000 | +50,000 | 0.28% | 6,267,900 |
| 2017-08-10 | 2017-08-08 | 0.520 | 12,240,000 | +100,000 | 0.28% | 6,364,800 |
| 2017-08-07 | 2017-08-03 | 0.560 | 12,140,000 | +10,000 | 0.28% | 6,798,400 |
| 2017-08-03 | 2017-08-01 | 0.630 | 12,130,000 | -8,000 | 0.28% | 7,641,900 |
| 2017-07-12 | 2017-07-10 | 0.670 | 12,138,000 | +8,000 | 0.28% | 8,132,460 |
| 2017-05-26 | 2017-05-24 | 0.670 | 12,130,000 | -50,000 | 0.28% | 8,127,100 |
| 2017-05-24 | 2017-05-22 | 0.740 | 12,180,000 | -56,000 | 0.28% | 9,013,200 |
| 2017-05-17 | 2017-05-15 | 0.770 | 12,236,000 | -30,000 | 0.28% | 9,421,720 |
| 2017-05-16 | 2017-05-12 | 0.750 | 12,266,000 | +30,000 | 0.28% | 9,199,500 |
| 2017-05-15 | 2017-05-11 | 0.760 | 12,236,000 | +50,000 | 0.28% | 9,299,360 |
| 2017-05-09 | 2017-05-05 | 0.770 | 12,186,000 | +66,000 | 0.28% | 9,383,220 |
| 2017-04-21 | 2017-04-19 | 0.760 | 12,120,000 | -200,000 | 0.28% | 9,211,200 |
| 2017-04-20 | 2017-04-18 | 0.770 | 12,320,000 | +100,000 | 0.28% | 9,486,400 |
| 2017-04-19 | 2017-04-13 | 0.800 | 12,220,000 | +150,000 | 0.28% | 9,776,000 |
| 2017-04-18 | 2017-04-12 | 0.820 | 12,070,000 | -150,000 | 0.28% | 9,897,400 |
| 2017-04-07 | 2017-04-05 | 0.740 | 12,220,000 | +150,000 | 0.28% | 9,042,800 |
| 2017-03-31 | 2017-03-29 | 0.780 | 12,070,000 | -72,000 | 0.28% | 9,414,600 |
| 2017-03-30 | 2017-03-28 | 0.780 | 12,142,000 | -54,000 | 0.28% | 9,470,760 |
| 2016-11-17 | 2016-11-15 | 0.640 | 12,196,000 | -46,000 | 0.28% | 7,805,440 |
| 2016-07-25 | 2016-07-21 | 0.650 | 12,242,000 | -10,000 | 0.28% | 7,957,300 |
| 2016-07-19 | 2016-07-15 | 0.600 | 12,252,000 | -50,000 | 0.28% | 7,351,200 |
| 2016-07-18 | 2016-07-14 | 0.630 | 12,302,000 | +50,000 | 0.28% | 7,750,260 |
| 2016-07-15 | 2016-07-13 | 0.610 | 12,252,000 | -54,000 | 0.28% | 7,473,720 |
| 2016-07-14 | 2016-07-12 | 0.630 | 12,306,000 | +64,000 | 0.28% | 7,752,780 |
| 2016-06-28 | 2016-06-24 | 0.500 | 12,242,000 | -174,000 | 0.28% | 6,121,000 |
| 2016-03-14 | 2016-03-10 | 0.640 | 12,416,000 | +100,000 | 0.28% | 7,946,240 |
| 2016-03-08 | 2016-03-04 | 0.700 | 12,316,000 | +100,000 | 0.28% | 8,621,200 |
| 2016-02-19 | 2016-02-17 | 0.600 | 12,216,000 | -500,000 | 0.28% | 7,329,600 |
| 2016-02-18 | 2016-02-16 | 0.590 | 12,716,000 | +500,000 | 0.29% | 7,502,440 |
| 2015-12-03 | 2015-12-01 | 0.750 | 12,216,000 | -104,000 | 0.28% | 9,162,000 |
| 2015-12-02 | 2015-11-30 | 0.720 | 12,320,000 | -80,000 | 0.28% | 8,870,400 |
| 2015-11-30 | 2015-11-26 | 0.690 | 12,400,000 | +80,000 | 0.28% | 8,556,000 |
| 2015-11-25 | 2015-11-23 | 0.710 | 12,320,000 | +104,000 | 0.28% | 8,747,200 |
| 2015-11-04 | 2015-11-02 | 0.700 | 12,216,000 | -10,000 | 0.28% | 8,551,200 |
| 2015-11-02 | 2015-10-29 | 0.720 | 12,226,000 | -30,000 | 0.28% | 8,802,720 |
| 2015-10-20 | 2015-10-16 | 0.720 | 12,256,000 | -30,000 | 0.28% | 8,824,320 |
| 2015-10-19 | 2015-10-15 | 0.720 | 12,286,000 | -70,000 | 0.28% | 8,845,920 |
| 2015-10-16 | 2015-10-14 | 0.700 | 12,356,000 | +100,000 | 0.28% | 8,649,200 |
| 2015-10-09 | 2015-10-07 | 0.680 | 12,256,000 | +30,000 | 0.28% | 8,334,080 |
| 2015-10-02 | 2015-09-29 | 0.610 | 12,226,000 | -12,000 | 0.28% | 7,457,860 |
| 2015-09-23 | 2015-09-21 | 0.660 | 12,238,000 | +12,000 | 0.28% | 8,077,080 |
| 2015-08-31 | 2015-08-27 | 0.690 | 12,226,000 | +340,000 | 0.28% | 8,435,940 |
| 2015-08-17 | 2015-08-13 | 0.780 | 11,886,000 | +100,000 | 0.27% | 9,271,080 |
| 2015-08-14 | 2015-08-12 | 0.780 | 11,786,000 | -20,000 | 0.27% | 9,193,080 |
| 2015-08-13 | 2015-08-11 | 0.820 | 11,806,000 | +20,000 | 0.27% | 9,680,920 |
| 2015-07-31 | 2015-07-29 | 0.820 | 11,786,000 | +46,000 | 0.27% | 9,664,520 |
| 2015-07-28 | 2015-07-24 | 0.890 | 11,740,000 | -60,000 | 0.27% | 10,448,600 |
| 2015-07-27 | 2015-07-23 | 0.900 | 11,800,000 | +60,000 | 0.27% | 10,620,000 |
| 2015-07-09 | 2015-07-07 | 0.530 | 11,740,000 | -30,000 | 0.27% | 6,222,200 |
| 2015-07-07 | 2015-07-03 | 0.820 | 11,770,000 | -20,000 | 0.27% | 9,651,400 |
| 2015-07-06 | 2015-07-02 | 0.880 | 11,790,000 | +50,000 | 0.27% | 10,375,200 |
| 2015-06-23 | 2015-06-19 | 1.090 | 11,740,000 | -30,000 | 0.27% | 12,796,600 |
| 2015-06-17 | 2015-06-15 | 1.050 | 11,770,000 | +30,000 | 0.27% | 12,358,500 |
| 2015-06-12 | 2015-06-10 | 1.100 | 11,740,000 | -2,240,000 | 0.27% | 12,914,000 |
| 2015-06-11 | 2015-06-09 | 1.150 | 13,980,000 | -18,000 | 0.32% | 16,077,000 |
| 2015-06-10 | 2015-06-08 | 1.257 | 13,998,000 | -50,000 | 0.32% | 17,596,038 |
| 2015-06-09 | 2015-06-05 | 1.217 | 14,048,000 | +78,669 | 0.32% | 17,093,805 |
| 2015-06-08 | 2015-06-04 | 1.247 | 13,969,331 | +17,899 | 0.32% | 17,419,520 |
| 2015-06-05 | 2015-06-03 | 1.277 | 13,951,432 | +69,608 | 0.32% | 17,818,100 |
| 2015-06-04 | 2015-06-02 | 1.297 | 13,881,824 | +79,552 | 0.32% | 18,008,400 |
| 2015-06-02 | 2015-05-29 | 1.358 | 13,802,272 | +49,720 | 0.32% | 18,738,000 |
| 2015-05-28 | 2015-05-26 | 1.358 | 13,752,552 | -4,832,784 | 0.32% | 18,670,500 |
| 2015-05-27 | 2015-05-22 | 1.177 | 18,585,336 | +7,955,200 | 0.43% | 21,867,300 |
| 2015-05-26 | 2015-05-21 | 1.167 | 10,630,136 | -69,608 | 0.24% | 12,400,400 |
| 2015-05-20 | 2015-05-18 | 1.227 | 10,699,744 | +2,808,186 | 0.25% | 13,127,200 |
| 2015-05-19 | 2015-05-15 | 1.257 | 7,891,558 | -3,852,306 | 0.18% | 9,919,999 |
| 2015-05-18 | 2015-05-14 | 1.247 | 11,743,864 | -5,668,080 | 0.27% | 14,644,400 |
| 2015-05-15 | 2015-05-13 | 1.227 | 17,411,944 | -1,243,000 | 0.40% | 21,362,200 |
| 2015-05-13 | 2015-05-11 | 1.257 | 18,654,944 | -6,761,920 | 0.43% | 23,450,000 |
| 2015-05-12 | 2015-05-08 | 1.267 | 25,416,864 | -994,400 | 0.59% | 32,205,600 |
| 2015-05-04 | 2015-04-29 | 1.358 | 26,411,264 | -1,989 | 0.61% | 35,856,000 |
| 2015-04-29 | 2015-04-27 | 1.277 | 26,413,253 | +1,989 | 0.61% | 33,733,740 |
| 2015-04-27 | 2015-04-23 | 1.066 | 26,411,264 | +15,870,624 | 0.61% | 28,153,600 |
| 2015-04-24 | 2015-04-22 | 1.076 | 10,540,640 | +9,944,000 | 0.24% | 11,342,000 |
| 2015-04-22 | 2015-04-20 | 0.975 | 596,640 | -59,664 | 0.01% | 582,000 |
| 2015-04-17 | 2015-04-15 | 1.016 | 656,304 | -49,720 | 0.02% | 666,600 |
| 2015-04-16 | 2015-04-14 | 1.036 | 706,024 | +69,608 | 0.02% | 731,300 |
| 2015-04-15 | 2015-04-13 | 1.026 | 636,416 | -2,853,928 | 0.01% | 652,800 |
| 2015-04-10 | 2015-04-08 | 0.905 | 3,490,344 | +49,720 | 0.08% | 3,159,000 |
| 2015-04-09 | 2015-04-02 | 0.855 | 3,440,624 | -129,272 | 0.08% | 2,941,000 |
| 2015-04-02 | 2015-03-31 | 0.885 | 3,569,896 | +79,552 | 0.08% | 3,159,200 |
| 2015-03-30 | 2015-03-26 | 0.875 | 3,490,344 | +208,824 | 0.08% | 3,053,700 |
| 2015-03-27 | 2015-03-25 | 0.885 | 3,281,520 | +49,720 | 0.08% | 2,904,000 |
| 2015-03-09 | 2015-03-05 | 0.825 | 3,231,800 | -7,955 | 0.07% | 2,665,000 |
| 2015-03-06 | 2015-03-04 | 0.825 | 3,239,755 | +7,955 | 0.07% | 2,671,560 |
| 2014-12-30 | 2014-12-24 | 0.915 | 3,231,800 | -99,440 | 0.07% | 2,957,500 |
| 2014-12-19 | 2014-12-17 | 0.905 | 3,331,240 | +99,440 | 0.08% | 3,015,000 |
| 2014-12-18 | 2014-12-16 | 0.925 | 3,231,800 | +149,160 | 0.08% | 2,990,000 |
| 2014-12-17 | 2014-12-15 | 0.915 | 3,082,640 | +99,440 | 0.08% | 2,821,000 |
| 2014-10-17 | 2014-10-15 | 0.925 | 2,983,200 | -119,328 | 0.08% | 2,760,000 |
| 2014-10-14 | 2014-10-10 | 0.996 | 3,102,528 | +793,531 | 0.08% | 3,088,800 |
| 2014-10-13 | 2014-10-09 | 1.026 | 2,308,997 | +1,692,469 | 0.06% | 2,368,440 |
| 2014-10-09 | 2014-10-07 | 1.036 | 616,528 | -171,037 | 0.02% | 638,600 |
| 2014-10-08 | 2014-10-06 | 1.006 | 787,565 | -89,496 | 0.02% | 792,000 |
| 2014-10-07 | 2014-10-03 | 0.975 | 877,061 | +103,418 | 0.02% | 855,540 |
| 2014-10-03 | 2014-09-29 | 0.975 | 773,643 | -177,003 | 0.02% | 754,660 |
| 2014-09-30 | 2014-09-26 | 0.935 | 950,646 | -300,309 | 0.02% | 889,080 |
| 2014-09-26 | 2014-09-24 | 0.835 | 1,250,955 | -159,104 | 0.03% | 1,044,140 |
| 2014-09-23 | 2014-09-19 | 0.805 | 1,410,059 | -99,440 | 0.04% | 1,134,400 |
| 2014-09-15 | 2014-09-11 | 0.794 | 1,509,499 | -79,552 | 0.04% | 1,199,220 |
| 2014-09-04 | 2014-09-02 | 0.724 | 1,589,051 | +9,944 | 0.04% | 1,150,560 |
| 2014-09-01 | 2014-08-28 | 0.754 | 1,579,107 | +49,720 | 0.04% | 1,191,000 |
| 2014-08-29 | 2014-08-27 | 0.764 | 1,529,387 | -429,581 | 0.04% | 1,168,880 |
| 2014-08-28 | 2014-08-26 | 0.784 | 1,958,968 | -178,992 | 0.05% | 1,536,600 |
| 2014-08-27 | 2014-08-25 | 0.754 | 2,137,960 | +429,581 | 0.05% | 1,612,500 |
| 2014-08-18 | 2014-08-14 | 0.684 | 1,708,379 | -103,418 | 0.04% | 1,168,240 |
| 2014-08-12 | 2014-08-08 | 0.694 | 1,811,797 | +103,418 | 0.05% | 1,257,180 |
| 2014-08-11 | 2014-08-07 | 0.714 | 1,708,379 | -79,552 | 0.04% | 1,219,780 |
| 2014-07-10 | 2014-07-08 | 0.664 | 1,787,931 | +79,552 | 0.05% | 1,186,680 |
| 2014-06-10 | 2014-06-06 | 0.724 | 1,708,379 | -69,608 | 0.04% | 1,236,960 |
| 2014-04-16 | 2014-04-14 | 0.714 | 1,777,987 | -65,631 | 0.05% | 1,269,480 |
| 2014-04-15 | 2014-04-11 | 0.694 | 1,843,618 | -330,140 | 0.05% | 1,279,260 |
| 2014-04-10 | 2014-04-08 | 0.664 | 2,173,758 | +377,872 | 0.06% | 1,442,760 |
| 2014-04-09 | 2014-04-07 | 0.674 | 1,795,886 | +99,440 | 0.05% | 1,210,020 |
| 2014-04-08 | 2014-04-04 | 0.654 | 1,696,446 | -149,160 | 0.04% | 1,108,900 |
| 2014-04-04 | 2014-04-02 | 0.583 | 1,845,606 | +15,910 | 0.05% | 1,076,480 |
| 2014-04-03 | 2014-04-01 | 0.583 | 1,829,696 | +49,720 | 0.05% | 1,067,200 |
| 2014-04-02 | 2014-03-31 | 0.563 | 1,779,976 | +99,440 | 0.05% | 1,002,400 |
| 2014-04-01 | 2014-03-28 | 0.553 | 1,680,536 | -39,776 | 0.04% | 929,500 |
| 2014-03-31 | 2014-03-27 | 0.488 | 1,720,312 | +89,496 | 0.04% | 839,050 |
| 2014-03-28 | 2014-03-26 | 0.654 | 1,630,816 | +99,440 | 0.04% | 1,066,000 |
| 2014-03-24 | 2014-03-20 | 0.744 | 1,531,376 | +79,552 | 0.04% | 1,139,600 |
| 2014-03-11 | 2014-03-07 | 0.825 | 1,451,824 | -99,440 | 0.04% | 1,197,200 |
| 2014-03-10 | 2014-03-06 | 0.764 | 1,551,264 | +69,608 | 0.04% | 1,185,600 |
| 2014-03-07 | 2014-03-05 | 0.774 | 1,481,656 | -13,922 | 0.04% | 1,147,300 |
| 2014-03-06 | 2014-03-04 | 0.754 | 1,495,578 | +13,922 | 0.04% | 1,128,000 |
| 2014-03-05 | 2014-03-03 | 0.754 | 1,481,656 | -19,888 | 0.04% | 1,117,500 |
| 2014-03-04 | 2014-02-28 | 0.764 | 1,501,544 | +69,608 | 0.04% | 1,147,600 |
| 2014-03-03 | 2014-02-27 | 0.774 | 1,431,936 | +89,496 | 0.04% | 1,108,800 |
| 2014-02-26 | 2014-02-24 | 0.845 | 1,342,440 | -69,608 | 0.03% | 1,134,000 |
| 2013-11-20 | 2013-11-18 | 0.684 | 1,412,048 | -99,440 | 0.04% | 965,600 |
| 2013-11-18 | 2013-11-14 | 0.704 | 1,511,488 | +99,440 | 0.04% | 1,064,000 |
| 2013-11-15 | 2013-11-13 | 0.664 | 1,412,048 | -59,664 | 0.04% | 937,200 |
| 2013-11-11 | 2013-11-07 | 0.674 | 1,471,712 | +59,664 | 0.04% | 991,600 |
| 2013-10-21 | 2013-10-17 | 0.634 | 1,412,048 | -29,832 | 0.04% | 894,600 |
| 2013-10-11 | 2013-10-09 | 0.583 | 1,441,880 | -9,944 | 0.04% | 841,000 |
| 2013-10-09 | 2013-10-07 | 0.553 | 1,451,824 | -1,254,933 | 0.04% | 803,000 |
| 2013-10-08 | 2013-10-04 | 0.533 | 2,706,757 | +15,911 | 0.07% | 1,442,660 |
| 2013-10-04 | 2013-10-02 | 0.513 | 2,690,846 | +23,865 | 0.07% | 1,380,060 |
| 2013-09-06 | 2013-09-04 | 0.417 | 2,666,981 | -29,832 | 0.07% | 1,113,030 |
| 2013-09-03 | 2013-08-30 | 0.387 | 2,696,813 | +238,656 | 0.07% | 1,044,120 |
| 2013-08-27 | 2013-08-23 | 0.397 | 2,458,157 | +29,832 | 0.06% | 976,440 |
| 2013-08-22 | 2013-08-20 | 0.397 | 2,428,325 | +280,421 | 0.06% | 964,590 |
| 2013-08-21 | 2013-08-19 | 0.407 | 2,147,904 | +17,899 | 0.05% | 874,800 |
| 2013-08-20 | 2013-08-16 | 0.407 | 2,130,005 | +198,880 | 0.05% | 867,510 |
| 2013-08-19 | 2013-08-15 | 0.417 | 1,931,125 | +198,880 | 0.05% | 805,930 |
| 2013-08-16 | 2013-08-13 | 0.422 | 1,732,245 | +290,365 | 0.04% | 731,640 |
| 2013-06-17 | 2013-06-13 | 0.422 | 1,441,880 | -39,776 | 0.04% | 609,000 |
| 2013-06-04 | 2013-05-31 | 0.488 | 1,481,656 | -19,888 | 0.04% | 722,650 |
| 2013-05-29 | 2013-05-27 | 0.468 | 1,501,544 | +19,888 | 0.04% | 702,150 |
| 2013-05-23 | 2013-05-21 | 0.442 | 1,481,656 | -39,776 | 0.04% | 655,600 |
| 2013-05-22 | 2013-05-20 | 0.412 | 1,521,432 | +39,776 | 0.04% | 627,300 |
| 2013-04-17 | 2013-04-15 | 0.337 | 1,481,656 | -39,776 | 0.04% | 499,150 |
| 2013-04-16 | 2013-04-12 | 0.337 | 1,521,432 | +39,776 | 0.04% | 512,550 |
| 2013-04-10 | 2013-04-08 | 0.307 | 1,481,656 | -99,440 | 0.04% | 454,450 |
| 2013-03-27 | 2013-03-25 | 0.382 | 1,581,096 | -49,720 | 0.04% | 604,200 |
| 2013-03-22 | 2013-03-20 | 0.372 | 1,630,816 | -49,720 | 0.04% | 606,800 |
| 2013-03-20 | 2013-03-18 | 0.362 | 1,680,536 | -497,200 | 0.04% | 608,400 |
| 2013-03-18 | 2013-03-14 | 0.382 | 2,177,736 | -95,462 | 0.06% | 832,200 |
| 2013-03-15 | 2013-03-13 | 0.372 | 2,273,198 | +99,440 | 0.06% | 845,820 |
| 2013-03-14 | 2013-03-12 | 0.382 | 2,173,758 | +198,880 | 0.06% | 830,680 |
| 2013-03-13 | 2013-03-11 | 0.412 | 1,974,878 | +493,222 | 0.05% | 814,260 |
| 2013-03-12 | 2013-03-08 | 0.448 | 1,481,656 | -49,720 | 0.04% | 663,050 |
| 2013-03-11 | 2013-03-07 | 0.407 | 1,531,376 | -65,630 | 0.04% | 623,700 |
| 2013-03-08 | 2013-03-06 | 0.422 | 1,597,006 | -139,216 | 0.04% | 674,520 |
| 2013-03-06 | 2013-03-04 | 0.427 | 1,736,222 | +79,552 | 0.04% | 742,050 |
| 2013-03-04 | 2013-02-28 | 0.377 | 1,656,670 | -99,440 | 0.04% | 624,750 |
| 2013-03-01 | 2013-02-27 | 0.362 | 1,756,110 | +99,440 | 0.04% | 635,760 |
| 2013-02-26 | 2013-02-22 | 0.382 | 1,656,670 | -340,085 | 0.04% | 633,080 |
| 2013-02-25 | 2013-02-21 | 0.377 | 1,996,755 | +41,765 | 0.05% | 753,000 |
| 2013-02-22 | 2013-02-20 | 0.382 | 1,954,990 | -45,743 | 0.05% | 747,080 |
| 2013-02-21 | 2013-02-19 | 0.372 | 2,000,733 | +9,944 | 0.05% | 744,440 |
| 2013-02-19 | 2013-02-15 | 0.392 | 1,990,789 | +294,343 | 0.05% | 780,780 |
| 2013-02-18 | 2013-02-14 | 0.372 | 1,696,446 | -49,720 | 0.04% | 631,220 |
| 2013-02-15 | 2013-02-08 | 0.357 | 1,746,166 | +49,720 | 0.04% | 623,380 |
| 2013-02-01 | 2013-01-30 | 0.347 | 1,696,446 | +129,272 | 0.04% | 588,570 |
| 2013-01-25 | 2013-01-23 | 0.367 | 1,567,174 | -49,720 | 0.04% | 575,240 |
| 2013-01-23 | 2013-01-21 | 0.367 | 1,616,894 | -129,272 | 0.04% | 593,490 |
| 2013-01-15 | 2013-01-11 | 0.372 | 1,746,166 | +99,440 | 0.04% | 649,720 |
| 2013-01-14 | 2013-01-10 | 0.382 | 1,646,726 | +129,272 | 0.04% | 629,280 |
| 2013-01-04 | 2013-01-02 | 0.357 | 1,517,454 | +103,417 | 0.04% | 541,730 |
| 2013-01-03 | 2012-12-31 | 0.357 | 1,414,037 | +29,832 | 0.04% | 504,810 |
| 2013-01-02 | 2012-12-27 | 0.362 | 1,384,205 | +75,575 | 0.04% | 501,120 |
| 2012-12-28 | 2012-12-24 | 0.377 | 1,308,630 | +49,720 | 0.03% | 493,500 |
| 2012-12-20 | 2012-12-18 | 0.392 | 1,258,910 | -119,328 | 0.03% | 493,740 |
| 2012-12-19 | 2012-12-17 | 0.382 | 1,378,238 | +61,652 | 0.03% | 526,680 |
| 2012-12-18 | 2012-12-14 | 0.382 | 1,316,586 | +87,508 | 0.03% | 503,120 |
| 2012-12-17 | 2012-12-13 | 0.357 | 1,229,078 | -59,664 | 0.03% | 438,780 |
| 2012-12-13 | 2012-12-11 | 0.347 | 1,288,742 | -69,608 | 0.03% | 447,120 |
| 2012-11-30 | 2012-11-28 | 0.307 | 1,358,350 | -13,922 | 0.03% | 416,630 |
| 2012-11-29 | 2012-11-27 | 0.317 | 1,372,272 | -15,910 | 0.03% | 434,700 |
| 2012-11-16 | 2012-11-14 | 0.337 | 1,388,182 | -5,967 | 0.04% | 467,660 |
| 2012-11-15 | 2012-11-13 | 0.337 | 1,394,149 | +5,967 | 0.04% | 469,670 |
| 2012-11-13 | 2012-11-09 | 0.352 | 1,388,182 | -23,866 | 0.04% | 488,600 |
| 2012-11-12 | 2012-11-08 | 0.352 | 1,412,048 | -19,888 | 0.04% | 497,000 |
| 2012-11-09 | 2012-11-07 | 0.352 | 1,431,936 | +99,440 | 0.04% | 504,000 |
| 2012-10-29 | 2012-10-25 | 0.302 | 1,332,496 | +9,944 | 0.03% | 402,000 |
| 2012-09-17 | 2012-09-13 | 0.231 | 1,322,552 | -49,720 | 0.03% | 305,900 |
| 2012-09-14 | 2012-09-12 | 0.220 | 1,372,272 | -49,720 | 0.03% | 302,220 |
| 2012-08-06 | 2012-08-02 | 0.202 | 1,421,992 | -105,406 | 0.04% | 287,430 |
| 2012-08-01 | 2012-07-30 | 0.191 | 1,527,398 | +99,440 | 0.04% | 291,840 |
| 2012-07-04 | 2012-06-29 | 0.233 | 1,427,958 | +449,468 | 0.04% | 333,152 |
| 2012-06-21 | 2012-06-19 | 0.242 | 978,490 | -1,988 | 0.02% | 237,144 |
| 2012-04-23 | 2012-04-19 | 0.272 | 980,478 | -47,732 | 0.02% | 266,220 |
| 2012-03-21 | 2012-03-19 | 0.337 | 1,028,210 | -9,944 | 0.03% | 346,390 |
| 2012-03-09 | 2012-03-07 | 0.332 | 1,038,154 | -19,888 | 0.03% | 344,520 |
| 2012-03-02 | 2012-02-29 | 0.357 | 1,058,042 | +226,724 | 0.03% | 377,720 |
| 2012-03-01 | 2012-02-28 | 0.352 | 831,318 | +51,708 | 0.02% | 292,600 |
| 2012-02-29 | 2012-02-27 | 0.342 | 779,610 | +13,922 | 0.02% | 266,560 |
| 2012-02-24 | 2012-02-22 | 0.362 | 765,688 | +15,910 | 0.02% | 277,200 |
| 2011-06-10 | 2011-06-08 | 0.533 | 749,778 | -13,921 | 0.02% | 399,620 |
| 2011-06-07 | 2011-06-02 | 0.563 | 763,699 | +1,989 | 0.02% | 430,080 |
| 2011-06-02 | 2011-05-31 | 0.573 | 761,710 | -1,989 | 0.02% | 436,620 |
| 2011-06-01 | 2011-05-30 | 0.553 | 763,699 | -1,989 | 0.02% | 422,400 |
| 2011-05-30 | 2011-05-26 | 0.543 | 765,688 | +5,966 | 0.02% | 415,800 |
| 2011-05-27 | 2011-05-25 | 0.553 | 759,722 | +9,944 | 0.02% | 420,200 |
| 2011-05-25 | 2011-05-23 | 0.573 | 749,778 | +5,967 | 0.02% | 429,780 |
| 2011-05-24 | 2011-05-20 | 0.583 | 743,811 | +15,910 | 0.02% | 433,840 |
| 2011-05-23 | 2011-05-19 | 0.593 | 727,901 | +3,978 | 0.02% | 431,880 |
| 2011-05-18 | 2011-05-16 | 0.603 | 723,923 | +1,989 | 0.02% | 436,800 |
| 2011-05-16 | 2011-05-12 | 0.613 | 721,934 | +1,988 | 0.02% | 442,860 |
| 2011-05-13 | 2011-05-11 | 0.623 | 719,946 | +1,989 | 0.02% | 448,880 |
| 2011-05-12 | 2011-05-09 | 0.644 | 717,957 | +1,989 | 0.02% | 462,080 |
| 2011-04-27 | 2011-04-21 | 0.664 | 715,968 | +3,978 | 0.02% | 475,200 |
| 2011-04-26 | 2011-04-20 | 0.654 | 711,990 | -1,989 | 0.02% | 465,400 |
| 2011-04-18 | 2011-04-14 | 0.644 | 713,979 | +7,955 | 0.02% | 459,520 |
| 2011-04-15 | 2011-04-13 | 0.674 | 706,024 | +33,810 | 0.02% | 475,700 |
| 2011-04-08 | 2011-04-06 | 0.644 | 672,214 | +139,216 | 0.02% | 432,640 |
| 2011-03-28 | 2011-03-24 | 0.734 | 532,998 | -15,911 | 0.01% | 391,280 |
| 2011-03-09 | 2011-03-07 | 0.593 | 548,909 | -27,843 | 0.01% | 325,680 |
| 2011-03-08 | 2011-03-04 | 0.593 | 576,752 | +1,989 | 0.01% | 342,200 |
| 2011-03-03 | 2011-03-01 | 0.573 | 574,763 | -9,944 | 0.01% | 329,460 |
| 2011-02-28 | 2011-02-24 | 0.513 | 584,707 | -1,989 | 0.01% | 299,880 |
| 2011-02-25 | 2011-02-23 | 0.533 | 586,696 | +1,989 | 0.01% | 312,700 |
| 2011-02-21 | 2011-02-17 | 0.573 | 584,707 | -17,899 | 0.01% | 335,160 |
| 2011-02-17 | 2011-02-15 | 0.583 | 602,606 | +1,988 | 0.02% | 351,480 |
| 2011-02-16 | 2011-02-14 | 0.603 | 600,618 | -1,988 | 0.02% | 362,400 |
| 2011-02-11 | 2011-02-09 | 0.623 | 602,606 | +1,988 | 0.02% | 375,720 |
| 2011-02-09 | 2011-02-07 | 0.634 | 600,618 | +1,989 | 0.02% | 380,520 |
| 2011-01-19 | 2011-01-17 | 0.664 | 598,629 | +137,227 | 0.02% | 397,320 |
| 2011-01-17 | 2011-01-13 | 0.674 | 461,402 | -7,955 | 0.01% | 310,880 |
| 2011-01-12 | 2011-01-10 | 0.674 | 469,357 | +7,955 | 0.01% | 316,240 |
| 2011-01-11 | 2011-01-07 | 0.694 | 461,402 | -3,977 | 0.01% | 320,160 |
| 2011-01-10 | 2011-01-06 | 0.694 | 465,379 | +5,966 | 0.01% | 322,920 |
| 2011-01-07 | 2011-01-05 | 0.704 | 459,413 | -21,877 | 0.01% | 323,400 |
| 2011-01-06 | 2011-01-04 | 0.674 | 481,290 | -1,988 | 0.01% | 324,280 |
| 2011-01-05 | 2011-01-03 | 0.664 | 483,278 | -1,989 | 0.01% | 320,760 |
| 2011-01-04 | 2010-12-31 | 0.654 | 485,267 | -5,967 | 0.01% | 317,200 |
| 2010-12-28 | 2010-12-22 | 0.654 | 491,234 | +3,978 | 0.01% | 321,100 |
| 2010-12-22 | 2010-12-20 | 0.664 | 487,256 | +3,978 | 0.01% | 323,400 |
| 2010-12-21 | 2010-12-17 | 0.684 | 483,278 | +5,966 | 0.01% | 330,480 |
| 2010-12-15 | 2010-12-13 | 0.694 | 477,312 | +7,955 | 0.01% | 331,200 |
| 2010-12-14 | 2010-12-10 | 0.674 | 469,357 | +3,978 | 0.01% | 316,240 |
| 2010-12-13 | 2010-12-09 | 0.694 | 465,379 | -497,198,011 | 0.01% | 322,920 |
| 2010-12-10 | 2010-12-08 | 0.704 | 497,663,390 | -1,989 | 12.61% | 350,326,200 |
| 2010-12-09 | 2010-12-07 | 0.704 | 497,665,379 | +5,966 | 12.61% | 350,327,600 |
| 2010-12-08 | 2010-12-06 | 0.714 | 497,659,413 | +1,989 | 12.61% | 355,328,020 |
| 2010-12-07 | 2010-12-03 | 0.714 | 497,657,424 | +5,966 | 12.61% | 355,326,600 |
| 2010-12-06 | 2010-12-02 | 0.724 | 497,651,458 | -1,988 | 12.61% | 360,326,880 |
| 2010-12-03 | 2010-12-01 | 0.714 | 497,653,446 | +5,966 | 12.61% | 355,323,760 |
| 2010-12-02 | 2010-11-30 | 0.724 | 497,647,480 | +1,989 | 12.61% | 360,324,000 |
| 2010-12-01 | 2010-11-29 | 0.724 | 497,645,491 | +123,305 | 12.61% | 360,322,560 |
| 2010-11-30 | 2010-11-26 | 0.734 | 497,522,186 | +3,978 | 12.61% | 365,236,520 |
| 2010-11-29 | 2010-11-25 | 0.754 | 497,518,208 | -1,989 | 12.61% | 375,240,000 |
| 2010-11-26 | 2010-11-24 | 0.744 | 497,520,197 | -1,989 | 12.61% | 370,238,280 |
| 2010-11-25 | 2010-11-23 | 0.734 | 497,522,186 | +7,956 | 12.61% | 365,236,520 |
| 2010-11-24 | 2010-11-22 | 0.754 | 497,514,230 | +1,988 | 12.61% | 375,237,000 |
| 2010-11-23 | 2010-11-19 | 0.754 | 497,512,242 | +3,978 | 12.61% | 375,235,500 |
| 2010-11-22 | 2010-11-18 | 0.764 | 497,508,264 | -5,966 | 12.61% | 380,235,600 |
| 2010-11-19 | 2010-11-17 | 0.744 | 497,514,230 | +1,988 | 12.61% | 370,233,840 |
| 2010-11-18 | 2010-11-16 | 0.774 | 497,512,242 | +1,989 | 12.61% | 385,241,780 |
| 2010-11-17 | 2010-11-15 | 0.774 | 497,510,253 | +1,989 | 12.61% | 385,240,240 |
| 2010-11-16 | 2010-11-12 | 0.774 | 497,508,264 | +135,238 | 12.61% | 385,238,700 |
| 2010-11-15 | 2010-11-11 | 0.815 | 497,373,026 | -7,955 | 12.60% | 405,140,940 |
| 2010-11-12 | 2010-11-10 | 0.794 | 497,380,981 | +5,967 | 12.60% | 395,143,780 |
| 2010-11-11 | 2010-11-09 | 0.815 | 497,375,014 | +5,966 | 12.60% | 405,142,560 |
| 2010-11-10 | 2010-11-08 | 0.825 | 497,369,048 | +5,966 | 12.60% | 410,139,400 |
| 2010-11-09 | 2010-11-05 | 0.825 | 497,363,082 | +3,978 | 12.60% | 410,134,480 |
| 2010-11-08 | 2010-11-04 | 0.835 | 497,359,104 | -9,944 | 12.60% | 415,132,800 |
| 2010-11-05 | 2010-11-03 | 0.805 | 497,369,048 | -1,989 | 12.60% | 400,136,000 |
| 2010-11-04 | 2010-11-02 | 0.784 | 497,371,037 | +111,373 | 12.60% | 390,134,160 |
| 2010-11-03 | 2010-11-01 | 0.805 | 497,259,664 | -5,966 | 12.60% | 400,048,000 |
| 2010-11-02 | 2010-10-29 | 0.784 | 497,265,630 | +1,988 | 12.60% | 390,051,480 |
| 2010-10-29 | 2010-10-27 | 0.784 | 497,263,642 | +7,956 | 12.60% | 390,049,920 |
| 2010-10-28 | 2010-10-26 | 0.815 | 497,255,686 | +1,988 | 12.60% | 405,045,360 |
| 2010-10-27 | 2010-10-25 | 0.805 | 497,253,698 | +5,967 | 12.60% | 400,043,200 |
| 2010-10-26 | 2010-10-22 | 0.815 | 497,247,731 | -1,989 | 12.60% | 405,038,880 |
| 2010-10-22 | 2010-10-20 | 0.815 | 497,249,720 | +1,989 | 12.60% | 405,040,500 |
| 2010-10-19 | 2010-10-15 | 0.845 | 497,247,731 | -5,967 | 12.60% | 420,040,320 |
| 2010-10-18 | 2010-10-14 | 0.815 | 497,253,698 | +1,989 | 12.60% | 405,043,740 |
| 2010-10-15 | 2010-10-13 | 0.825 | 497,251,709 | +7,955 | 12.60% | 410,042,640 |
| 2010-10-14 | 2010-10-12 | 0.794 | 497,243,754 | +1,989 | 12.60% | 395,034,760 |
| 2010-10-13 | 2010-10-11 | 0.815 | 497,241,765 | -1,989 | 12.60% | 405,034,020 |
| 2010-10-12 | 2010-10-08 | 0.805 | 497,243,754 | +7,956 | 12.60% | 400,035,200 |
| 2010-10-11 | 2010-10-07 | 0.815 | 497,235,798 | -276,444 | 12.60% | 405,029,160 |
| 2010-10-08 | 2010-10-06 | 0.825 | 497,512,242 | +3,978 | 12.61% | 410,257,480 |
| 2010-10-07 | 2010-10-05 | 0.835 | 497,508,264 | -1,989 | 12.61% | 415,257,300 |
| 2010-10-06 | 2010-10-04 | 0.825 | 497,510,253 | +1,989 | 12.61% | 410,255,840 |
| 2010-09-30 | 2010-09-28 | 0.855 | 497,508,264 | -1,989 | 12.61% | 425,263,500 |
| 2010-09-29 | 2010-09-27 | 0.825 | 497,510,253 | -1,989 | 12.61% | 410,255,840 |
| 2010-09-27 | 2010-09-22 | 0.805 | 497,512,242 | -3,977 | 12.61% | 400,251,200 |
| 2010-09-24 | 2010-09-21 | 0.815 | 497,516,219 | +5,966 | 12.61% | 405,257,580 |
| 2010-09-22 | 2010-09-20 | 0.825 | 497,510,253 | -1,989 | 12.61% | 410,255,840 |
| 2010-09-14 | 2010-09-10 | 0.805 | 497,512,242 | +1,989 | 12.61% | 400,251,200 |
| 2010-09-13 | 2010-09-09 | 0.815 | 497,510,253 | -3,977 | 12.61% | 405,252,720 |
| 2010-09-09 | 2010-09-07 | 0.815 | 497,514,230 | -21,877 | 12.61% | 405,255,960 |
| 2010-09-08 | 2010-09-06 | 0.794 | 497,536,107 | +15,910 | 12.61% | 395,267,020 |
| 2010-09-02 | 2010-08-31 | 0.784 | 497,520,197 | +5,967 | 12.61% | 390,251,160 |
| 2010-09-01 | 2010-08-30 | 0.805 | 497,514,230 | +3,977 | 12.61% | 400,252,800 |
| 2010-08-26 | 2010-08-24 | 0.845 | 497,510,253 | +1,989 | 12.61% | 420,262,080 |
| 2010-08-25 | 2010-08-23 | 0.875 | 497,508,264 | +1,989 | 12.61% | 435,269,700 |
| 2010-08-23 | 2010-08-19 | 0.925 | 497,506,275 | -5,967 | 12.61% | 460,283,360 |
| 2010-08-20 | 2010-08-18 | 0.905 | 497,512,242 | -11,932 | 12.61% | 450,282,600 |
| 2010-08-19 | 2010-08-17 | 0.875 | 497,524,174 | -3,978 | 12.61% | 435,283,620 |
| 2010-08-13 | 2010-08-11 | 0.865 | 497,528,152 | +3,978 | 12.61% | 430,283,800 |
| 2010-08-12 | 2010-08-10 | 0.865 | 497,524,174 | +3,977 | 12.61% | 430,280,360 |
| 2010-08-10 | 2010-08-06 | 0.905 | 497,520,197 | +3,978 | 12.61% | 450,289,800 |
| 2010-08-09 | 2010-08-05 | 0.845 | 497,516,219 | +1,989 | 12.61% | 420,267,120 |
| 2010-07-29 | 2010-07-27 | 0.835 | 497,514,230 | -1,989 | 12.61% | 415,262,280 |
| 2010-07-28 | 2010-07-26 | 0.845 | 497,516,219 | -1,989 | 12.61% | 420,267,120 |
| 2010-07-23 | 2010-07-21 | 0.845 | 497,518,208 | -1,989 | 12.61% | 420,268,800 |
| 2010-07-21 | 2010-07-19 | 0.835 | 497,520,197 | +278,432 | 12.61% | 415,267,260 |
| 2010-07-20 | 2010-07-16 | 0.805 | 497,241,765 | -1,989 | 12.60% | 400,033,600 |
| 2010-07-19 | 2010-07-15 | 0.784 | 497,243,754 | -3,977 | 12.60% | 390,034,320 |
| 2010-07-16 | 2010-07-14 | 0.784 | 497,247,731 | +1,989 | 12.60% | 390,037,440 |
| 2010-07-14 | 2010-07-12 | 0.805 | 497,245,742 | -1,989 | 12.60% | 400,036,800 |
| 2010-07-12 | 2010-07-08 | 0.794 | 497,247,731 | +3,977 | 12.60% | 395,037,920 |
| 2010-07-09 | 2010-07-07 | 0.794 | 497,243,754 | +497,200,000 | 12.60% | 395,034,760 |
| 2010-06-30 | 2010-06-28 | 0.855 | 43,754 | -1,988 | 0.00% | 37,400 |
| 2010-06-25 | 2010-06-23 | 0.855 | 45,742 | -3,978 | 0.00% | 39,100 |
| 2010-06-23 | 2010-06-21 | 0.805 | 49,720 | -1,989 | 0.00% | 40,000 |
| 2010-06-21 | 2010-06-17 | 0.784 | 51,709 | +3,978 | 0.00% | 40,560 |
| 2010-06-18 | 2010-06-15 | 0.805 | 47,731 | -1,989 | 0.00% | 38,400 |
| 2010-06-17 | 2010-06-14 | 0.805 | 49,720 | -3,978 | 0.00% | 40,000 |
| 2010-06-15 | 2010-06-11 | 0.764 | 53,698 | +3,978 | 0.00% | 41,040 |
| 2010-06-14 | 2010-06-10 | 0.774 | 49,720 | -5,966 | 0.00% | 38,500 |
| 2010-06-11 | 2010-06-09 | 0.754 | 55,686 | +1,988 | 0.00% | 42,000 |
| 2010-06-10 | 2010-06-08 | 0.754 | 53,698 | +1,989 | 0.00% | 40,500 |
| 2010-06-08 | 2010-06-04 | 0.784 | 51,709 | -1,989 | 0.00% | 40,560 |
| 2010-06-07 | 2010-06-03 | 0.794 | 53,698 | +3,978 | 0.00% | 42,660 |
| 2010-06-01 | 2010-05-28 | 0.774 | 49,720 | -1,989 | 0.00% | 38,500 |
| 2010-05-31 | 2010-05-27 | 0.714 | 51,709 | +1,989 | 0.00% | 36,920 |
| 2010-05-25 | 2010-05-20 | 0.744 | 49,720 | +3,978 | 0.00% | 37,000 |
| 2010-05-24 | 2010-05-19 | 0.825 | 45,742 | +1,988 | 0.00% | 37,720 |
| 2010-05-19 | 2010-05-17 | 0.865 | 43,754 | -13,921 | 0.00% | 37,840 |
| 2010-05-12 | 2010-05-10 | 0.945 | 57,675 | -1,989 | 0.00% | 54,520 |
| 2010-05-11 | 2010-05-07 | 0.915 | 59,664 | +1,989 | 0.00% | 54,600 |
| 2010-05-10 | 2010-05-06 | 0.965 | 57,675 | -25,855 | 0.00% | 55,680 |
| 2010-05-07 | 2010-05-05 | 0.935 | 83,530 | +9,944 | 0.00% | 78,120 |
| 2010-05-06 | 2010-05-04 | 0.975 | 73,586 | -3,977 | 0.00% | 71,780 |
| 2010-05-04 | 2010-04-30 | 1.006 | 77,563 | -3,978 | 0.00% | 78,000 |
| 2010-05-03 | 2010-04-29 | 1.006 | 81,541 | -59,664 | 0.00% | 82,000 |
| 2010-04-30 | 2010-04-28 | 0.955 | 141,205 | -57,675 | 0.00% | 134,900 |
| 2010-04-29 | 2010-04-27 | 0.935 | 198,880 | -232,690 | 0.01% | 186,000 |
| 2010-04-28 | 2010-04-26 | 0.925 | 431,570 | +29,832 | 0.01% | 399,280 |
| 2010-04-27 | 2010-04-23 | 0.915 | 401,738 | -29,832 | 0.01% | 367,640 |
| 2010-04-23 | 2010-04-21 | 0.915 | 431,570 | -1,988 | 0.01% | 394,940 |
| 2010-04-22 | 2010-04-20 | 0.915 | 433,558 | -3,978 | 0.01% | 396,760 |
| 2010-04-21 | 2010-04-19 | 0.865 | 437,536 | +3,978 | 0.01% | 378,400 |
| 2010-04-20 | 2010-04-16 | 0.905 | 433,558 | +31,820 | 0.01% | 392,400 |
| 2010-04-19 | 2010-04-15 | 0.915 | 401,738 | +53,698 | 0.01% | 367,640 |
| 2010-04-16 | 2010-04-14 | 0.935 | 348,040 | -13,922 | 0.01% | 325,500 |
| 2010-04-15 | 2010-04-13 | 0.935 | 361,962 | +27,844 | 0.01% | 338,520 |
| 2010-04-14 | 2010-04-12 | 0.975 | 334,118 | -23,866 | 0.01% | 325,920 |
| 2010-04-13 | 2010-04-09 | 0.965 | 357,984 | -31,821 | 0.01% | 345,600 |
| 2010-04-12 | 2010-04-08 | 0.935 | 389,805 | +57,675 | 0.01% | 364,560 |
| 2010-04-09 | 2010-04-07 | 0.945 | 332,130 | +109,384 | 0.01% | 313,960 |
| 2010-04-08 | 2010-04-01 | 0.915 | 222,746 | +11,933 | 0.01% | 203,840 |
| 2010-03-31 | 2010-03-29 | 0.965 | 210,813 | +1,989 | 0.01% | 203,520 |
| 2010-03-25 | 2010-03-23 | 0.996 | 208,824 | +206,835 | 0.01% | 207,900 |
| 2010-03-19 | 2010-03-17 | 1.046 | 1,989 | -11,933 | 0.00% | 2,080 |
| 2010-03-18 | 2010-03-16 | 1.066 | 13,922 | +11,933 | 0.00% | 14,840 |
| 2010-03-11 | 2010-03-09 | 0.996 | 1,989 | +1,989 | 0.00% | 1,980 |
| 2010-03-05 | 2010-03-03 | 0.915 | 0 | -9,944 | ||
| 2010-03-04 | 2010-03-02 | 0.875 | 9,944 | +9,944 | 0.00% | 8,700 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy