History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-10-13 | 2025-10-09 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-10-10 | 2025-10-08 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-10-09 | 2025-10-06 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-10-08 | 2025-10-03 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-10-06 | 2025-10-02 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-10-03 | 2025-09-30 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-10-02 | 2025-09-29 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-30 | 2025-09-26 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-29 | 2025-09-25 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-26 | 2025-09-24 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-25 | 2025-09-23 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-24 | 2025-09-22 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-23 | 2025-09-19 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-22 | 2025-09-18 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-19 | 2025-09-17 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-18 | 2025-09-16 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-17 | 2025-09-15 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-16 | 2025-09-12 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-15 | 2025-09-11 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-12 | 2025-09-10 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-11 | 2025-09-09 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-10 | 2025-09-08 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-09 | 2025-09-05 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-08 | 2025-09-04 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-05 | 2025-09-03 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-04 | 2025-09-02 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-03 | 2025-09-01 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-02 | 2025-08-29 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-09-01 | 2025-08-28 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-29 | 2025-08-27 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-28 | 2025-08-26 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-27 | 2025-08-25 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-26 | 2025-08-22 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-25 | 2025-08-21 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-22 | 2025-08-20 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-21 | 2025-08-19 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-20 | 2025-08-18 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-19 | 2025-08-15 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-18 | 2025-08-14 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-15 | 2025-08-13 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-14 | 2025-08-12 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-13 | 2025-08-11 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-12 | 2025-08-08 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-11 | 2025-08-07 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-08 | 2025-08-06 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-07 | 2025-08-05 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-06 | 2025-08-04 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-05 | 2025-08-01 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-04 | 2025-07-31 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-08-01 | 2025-07-30 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-31 | 2025-07-29 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-30 | 2025-07-28 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-29 | 2025-07-25 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-28 | 2025-07-24 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-25 | 2025-07-23 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-24 | 2025-07-22 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-23 | 2025-07-21 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-22 | 2025-07-18 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-21 | 2025-07-17 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-18 | 2025-07-16 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-17 | 2025-07-15 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-16 | 2025-07-14 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-15 | 2025-07-11 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-14 | 2025-07-10 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-11 | 2025-07-09 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-10 | 2025-07-08 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-09 | 2025-07-07 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-08 | 2025-07-04 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-07 | 2025-07-03 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-04 | 2025-07-02 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-03 | 2025-06-30 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-07-02 | 2025-06-27 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-30 | 2025-06-26 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-27 | 2025-06-25 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-26 | 2025-06-24 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-25 | 2025-06-23 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-24 | 2025-06-20 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-23 | 2025-06-19 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-20 | 2025-06-18 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-19 | 2025-06-17 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-18 | 2025-06-16 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-17 | 2025-06-13 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-16 | 2025-06-12 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-13 | 2025-06-11 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-12 | 2025-06-10 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-11 | 2025-06-09 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-10 | 2025-06-06 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-09 | 2025-06-05 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-06 | 2025-06-04 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-05 | 2025-06-03 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-04 | 2025-06-02 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-03 | 2025-05-30 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-06-02 | 2025-05-29 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-30 | 2025-05-28 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-29 | 2025-05-27 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-28 | 2025-05-26 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-27 | 2025-05-23 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-26 | 2025-05-22 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-23 | 2025-05-21 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-22 | 2025-05-20 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-21 | 2025-05-19 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-20 | 2025-05-16 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-19 | 2025-05-15 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-16 | 2025-05-14 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-15 | 2025-05-13 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-14 | 2025-05-12 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-13 | 2025-05-09 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-12 | 2025-05-08 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-09 | 2025-05-07 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-08 | 2025-05-06 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-07 | 2025-05-02 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-06 | 2025-04-30 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-05-02 | 2025-04-29 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-30 | 2025-04-28 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-29 | 2025-04-25 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-28 | 2025-04-24 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-25 | 2025-04-23 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-24 | 2025-04-22 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-23 | 2025-04-17 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-22 | 2025-04-16 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-17 | 2025-04-15 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-16 | 2025-04-14 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-15 | 2025-04-11 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-14 | 2025-04-10 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-11 | 2025-04-09 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-10 | 2025-04-08 | 0.040 | 230,720 | +0 | 0.01% | 9,229 |
| 2025-04-09 | 2025-04-07 | 0.040 | 230,720 | -604 | 0.01% | 9,229 |
| 2024-06-21 | 2024-06-19 | 0.040 | 231,324 | -30,000 | 0.01% | 9,253 |
| 2023-10-06 | 2023-10-04 | 0.064 | 261,324 | -197 | 0.01% | 16,725 |
| 2023-08-04 | 2023-08-02 | 0.081 | 261,521 | -40,000 | 0.01% | 21,183 |
| 2020-12-02 | 2020-11-30 | 0.093 | 301,521 | +126 | 0.01% | 28,041 |
| 2020-09-24 | 2020-09-22 | 0.133 | 301,395 | -1,000 | 0.01% | 40,086 |
| 2020-09-09 | 2020-09-07 | 0.133 | 302,395 | +1,000 | 0.01% | 40,219 |
| 2020-01-14 | 2020-01-10 | 0.180 | 301,395 | +230,000 | 0.01% | 54,251 |
| 2019-04-12 | 2019-04-10 | 0.203 | 71,395 | -2,000 | 0.00% | 14,493 |
| 2019-04-11 | 2019-04-09 | 0.203 | 73,395 | +876 | 0.00% | 14,899 |
| 2019-02-21 | 2019-02-19 | 0.218 | 72,519 | -42,000 | 0.00% | 15,809 |
| 2019-01-25 | 2019-01-23 | 0.178 | 114,519 | +1,492 | 0.00% | 20,384 |
| 2019-01-14 | 2019-01-10 | 0.180 | 113,027 | -2,000 | 0.00% | 20,345 |
| 2019-01-11 | 2019-01-09 | 0.181 | 115,027 | +1,156 | 0.00% | 20,820 |
| 2019-01-07 | 2019-01-03 | 0.179 | 113,871 | +126 | 0.00% | 20,383 |
| 2018-11-02 | 2018-10-31 | 0.192 | 113,745 | -720 | 0.00% | 21,839 |
| 2018-08-06 | 2018-08-02 | 0.250 | 114,465 | +483 | 0.00% | 28,616 |
| 2018-05-02 | 2018-04-27 | 0.335 | 113,982 | -2,000 | 0.00% | 38,184 |
| 2018-04-30 | 2018-04-26 | 0.330 | 115,982 | +864 | 0.00% | 38,274 |
| 2018-04-27 | 2018-04-25 | 0.340 | 115,118 | +1,431 | 0.00% | 39,140 |
| 2018-01-29 | 2018-01-25 | 0.405 | 113,687 | -2,000 | 0.00% | 46,043 |
| 2018-01-26 | 2018-01-24 | 0.405 | 115,687 | +719 | 0.00% | 46,853 |
| 2018-01-22 | 2018-01-18 | 0.395 | 114,968 | -2,000 | 0.00% | 45,412 |
| 2018-01-18 | 2018-01-16 | 0.420 | 116,968 | +1,767 | 0.00% | 49,127 |
| 2017-11-08 | 2017-11-06 | 0.465 | 115,201 | +1,440 | 0.00% | 53,568 |
| 2017-10-13 | 2017-10-11 | 0.510 | 113,761 | +58 | 0.00% | 58,018 |
| 2017-08-28 | 2017-08-24 | 0.500 | 113,703 | -2,000 | 0.00% | 56,852 |
| 2017-08-25 | 2017-08-22 | 0.510 | 115,703 | +792 | 0.00% | 59,009 |
| 2017-07-25 | 2017-07-21 | 0.660 | 114,911 | -2,000 | 0.00% | 75,841 |
| 2017-07-24 | 2017-07-20 | 0.670 | 116,911 | +1,500 | 0.00% | 78,330 |
| 2017-04-28 | 2017-04-26 | 0.800 | 115,411 | +800 | 0.00% | 92,329 |
| 2017-01-16 | 2017-01-12 | 0.600 | 114,611 | +720 | 0.00% | 68,767 |
| 2016-12-01 | 2016-11-29 | 0.620 | 113,891 | -2,000 | 0.00% | 70,612 |
| 2016-11-29 | 2016-11-25 | 0.640 | 115,891 | +880 | 0.00% | 74,170 |
| 2016-04-25 | 2016-04-21 | 0.620 | 115,011 | +1,010 | 0.00% | 71,307 |
| 2016-03-04 | 2016-03-02 | 0.710 | 114,001 | -30,000 | 0.00% | 80,941 |
| 2016-02-22 | 2016-02-18 | 0.610 | 144,001 | +30,000 | 0.00% | 87,841 |
| 2015-12-03 | 2015-12-01 | 0.750 | 114,001 | -2,000 | 0.00% | 85,501 |
| 2015-12-02 | 2015-11-30 | 0.720 | 116,001 | +1,600 | 0.00% | 83,521 |
| 2015-08-11 | 2015-08-07 | 0.770 | 114,401 | +400 | 0.00% | 88,089 |
| 2015-07-14 | 2015-07-10 | 0.780 | 114,001 | -2,000 | 0.00% | 88,921 |
| 2015-07-13 | 2015-07-09 | 0.670 | 116,001 | +1,682 | 0.00% | 77,721 |
| 2015-06-10 | 2015-06-08 | 1.257 | 114,319 | +432 | 0.00% | 143,703 |
| 2015-06-09 | 2015-06-05 | 1.217 | 113,887 | +947 | 0.00% | 138,579 |
| 2015-06-04 | 2015-06-02 | 1.297 | 112,940 | -1,989 | 0.00% | 146,513 |
| 2015-06-02 | 2015-05-29 | 1.358 | 114,929 | +995 | 0.00% | 156,028 |
| 2015-05-27 | 2015-05-22 | 1.177 | 113,934 | +994 | 0.00% | 134,053 |
| 2015-04-30 | 2015-04-28 | 1.348 | 112,940 | -3,978 | 0.00% | 152,192 |
| 2015-04-29 | 2015-04-27 | 1.277 | 116,918 | +2,154 | 0.00% | 149,322 |
| 2015-04-14 | 2015-04-10 | 0.925 | 114,764 | +995 | 0.00% | 106,177 |
| 2015-03-27 | 2015-03-25 | 0.885 | 113,769 | +795 | 0.00% | 100,681 |
| 2015-01-14 | 2015-01-12 | 0.845 | 112,974 | +159 | 0.00% | 95,433 |
| 2014-11-28 | 2014-11-26 | 0.975 | 112,815 | -1,988 | 0.00% | 110,047 |
| 2014-11-27 | 2014-11-25 | 0.996 | 114,803 | +627 | 0.00% | 114,295 |
| 2014-10-16 | 2014-10-14 | 0.935 | 114,176 | +994 | 0.00% | 106,782 |
| 2014-10-06 | 2014-09-30 | 0.955 | 113,182 | -1,988 | 0.00% | 108,128 |
| 2014-10-03 | 2014-09-29 | 0.975 | 115,170 | +1,149 | 0.00% | 112,344 |
| 2014-09-26 | 2014-09-24 | 0.835 | 114,021 | -1,458 | 0.00% | 95,170 |
| 2014-09-25 | 2014-09-23 | 0.815 | 115,479 | +1,591 | 0.00% | 94,065 |
| 2014-09-16 | 2014-09-12 | 0.805 | 113,888 | +753 | 0.00% | 91,623 |
| 2014-07-21 | 2014-07-17 | 0.634 | 113,135 | -1,989 | 0.00% | 71,676 |
| 2014-07-18 | 2014-07-16 | 0.634 | 115,124 | +1,005 | 0.00% | 72,937 |
| 2014-04-28 | 2014-04-24 | 0.674 | 114,119 | +397 | 0.00% | 76,890 |
| 2014-03-27 | 2014-03-25 | 0.734 | 113,722 | -1,988 | 0.00% | 83,485 |
| 2014-03-26 | 2014-03-24 | 0.754 | 115,710 | +1,502 | 0.00% | 87,271 |
| 2014-03-17 | 2014-03-13 | 0.784 | 114,208 | +1,107 | 0.00% | 89,584 |
| 2014-01-27 | 2014-01-23 | 0.825 | 113,101 | -1,989 | 0.00% | 93,265 |
| 2014-01-24 | 2014-01-22 | 0.845 | 115,090 | +620 | 0.00% | 97,220 |
| 2014-01-22 | 2014-01-20 | 0.815 | 114,470 | +397 | 0.00% | 93,243 |
| 2014-01-20 | 2014-01-16 | 0.754 | 114,073 | +1,255 | 0.00% | 86,037 |
| 2014-01-06 | 2014-01-02 | 0.704 | 112,818 | -1,988 | 0.00% | 79,417 |
| 2014-01-03 | 2013-12-31 | 0.704 | 114,806 | +1,101 | 0.00% | 80,817 |
| 2013-10-07 | 2013-10-03 | 0.533 | 113,705 | -143,193 | 0.00% | 60,603 |
| 2013-10-04 | 2013-10-02 | 0.513 | 256,898 | -328,152 | 0.01% | 131,756 |
| 2013-09-26 | 2013-09-24 | 0.483 | 585,050 | -171,037 | 0.01% | 282,405 |
| 2013-07-16 | 2013-07-12 | 0.387 | 756,087 | -1,989 | 0.02% | 292,733 |
| 2013-07-15 | 2013-07-11 | 0.382 | 758,076 | +1,511 | 0.02% | 289,691 |
| 2013-05-15 | 2013-05-13 | 0.367 | 756,565 | +214 | 0.02% | 277,701 |
| 2012-12-12 | 2012-12-10 | 0.322 | 756,351 | -1,988 | 0.02% | 243,395 |
| 2012-12-11 | 2012-12-07 | 0.317 | 758,339 | +902 | 0.02% | 240,222 |
| 2012-12-10 | 2012-12-06 | 0.322 | 757,437 | +955 | 0.02% | 243,745 |
| 2012-12-03 | 2012-11-29 | 0.312 | 756,482 | +125 | 0.02% | 235,830 |
| 2012-11-15 | 2012-11-13 | 0.337 | 756,357 | +126 | 0.02% | 254,807 |
| 2012-11-05 | 2012-11-01 | 0.317 | 756,231 | -113,362 | 0.02% | 239,554 |
| 2012-10-29 | 2012-10-25 | 0.302 | 869,593 | +995 | 0.02% | 262,347 |
| 2012-10-24 | 2012-10-19 | 0.282 | 868,598 | -1,989 | 0.02% | 244,577 |
| 2012-10-22 | 2012-10-18 | 0.272 | 870,587 | +1,108 | 0.02% | 236,382 |
| 2012-08-30 | 2012-08-28 | 0.194 | 869,479 | +818 | 0.02% | 168,754 |
| 2012-07-23 | 2012-07-19 | 0.201 | 868,661 | +113,361 | 0.02% | 174,711 |
| 2012-06-21 | 2012-06-19 | 0.242 | 755,300 | -1,988 | 0.02% | 183,052 |
| 2012-06-20 | 2012-06-18 | 0.235 | 757,288 | +752 | 0.02% | 178,203 |
| 2011-08-02 | 2011-07-29 | 0.458 | 756,536 | +198,880 | 0.02% | 346,162 |
| 2011-07-26 | 2011-07-22 | 0.493 | 557,656 | -497,200 | 0.01% | 274,790 |
| 2011-07-19 | 2011-07-15 | 0.463 | 1,054,856 | +373,895 | 0.03% | 487,966 |
| 2011-07-08 | 2011-07-06 | 0.513 | 680,961 | +311 | 0.02% | 349,246 |
| 2011-06-28 | 2011-06-24 | 0.523 | 680,650 | -99,440 | 0.02% | 355,931 |
| 2011-06-22 | 2011-06-20 | 0.498 | 780,090 | +99,440 | 0.02% | 388,319 |
| 2011-06-13 | 2011-06-09 | 0.523 | 680,650 | +171,037 | 0.02% | 355,931 |
| 2011-06-09 | 2011-06-07 | 0.533 | 509,613 | +196,891 | 0.01% | 271,616 |
| 2011-06-02 | 2011-05-31 | 0.573 | 312,722 | -99,440 | 0.01% | 179,255 |
| 2011-05-27 | 2011-05-25 | 0.553 | 412,162 | +99,440 | 0.01% | 227,966 |
| 2011-05-19 | 2011-05-17 | 0.593 | 312,722 | +99,440 | 0.01% | 185,545 |
| 2011-05-06 | 2011-05-04 | 0.654 | 213,282 | +1,004 | 0.01% | 139,414 |
| 2011-04-29 | 2011-04-27 | 0.644 | 212,278 | -1,988 | 0.01% | 136,623 |
| 2011-04-28 | 2011-04-26 | 0.644 | 214,266 | +1,255 | 0.01% | 137,902 |
| 2011-03-10 | 2011-03-08 | 0.603 | 213,011 | -1,989 | 0.01% | 128,526 |
| 2011-03-09 | 2011-03-07 | 0.593 | 215,000 | +1,244 | 0.01% | 127,564 |
| 2011-03-07 | 2011-03-03 | 0.593 | 213,756 | -91,485 | 0.01% | 126,826 |
| 2011-02-18 | 2011-02-16 | 0.573 | 305,241 | +91,485 | 0.01% | 174,967 |
| 2011-01-04 | 2010-12-31 | 0.654 | 213,756 | -99,440 | 0.01% | 139,724 |
| 2010-12-30 | 2010-12-28 | 0.623 | 313,196 | +100,434 | 0.01% | 195,275 |
| 2010-11-17 | 2010-11-15 | 0.774 | 212,762 | -1,679 | 0.01% | 164,749 |
| 2010-11-15 | 2010-11-11 | 0.815 | 214,441 | +994 | 0.01% | 174,675 |
| 2010-11-03 | 2010-11-01 | 0.805 | 213,447 | -99,440 | 0.01% | 171,719 |
| 2010-10-29 | 2010-10-27 | 0.784 | 312,887 | +99,440 | 0.01% | 245,426 |
| 2010-09-24 | 2010-09-21 | 0.815 | 213,447 | -99,440 | 0.01% | 173,866 |
| 2010-09-16 | 2010-09-14 | 0.794 | 312,887 | +99,440 | 0.01% | 248,573 |
| 2010-09-15 | 2010-09-13 | 0.805 | 213,447 | +994 | 0.01% | 171,719 |
| 2010-09-13 | 2010-09-09 | 0.815 | 212,453 | -99,440 | 0.01% | 173,056 |
| 2010-09-06 | 2010-09-02 | 0.784 | 311,893 | -1,988 | 0.01% | 244,647 |
| 2010-09-01 | 2010-08-30 | 0.805 | 313,881 | +1,193 | 0.01% | 252,519 |
| 2010-08-31 | 2010-08-27 | 0.805 | 312,688 | +99,440 | 0.01% | 251,559 |
| 2010-08-20 | 2010-08-18 | 0.905 | 213,248 | -99,440 | 0.01% | 193,004 |
| 2010-08-13 | 2010-08-11 | 0.865 | 312,688 | +99,440 | 0.01% | 270,426 |
| 2010-08-12 | 2010-08-10 | 0.865 | 213,248 | +398 | 0.01% | 184,426 |
| 2010-07-15 | 2010-07-13 | 0.794 | 212,850 | +164 | 0.01% | 169,098 |
| 2010-07-08 | 2010-07-06 | 0.815 | 212,686 | -1,989 | 0.01% | 173,246 |
| 2010-07-06 | 2010-07-02 | 0.784 | 214,675 | +1,751 | 0.01% | 168,389 |
| 2010-07-02 | 2010-06-29 | 0.805 | 212,924 | +398 | 0.01% | 171,298 |
| 2010-05-26 | 2010-05-24 | 0.764 | 212,526 | -1,989 | 0.01% | 162,429 |
| 2010-05-24 | 2010-05-19 | 0.825 | 214,515 | +1,193 | 0.01% | 176,893 |
| 2010-05-19 | 2010-05-17 | 0.865 | 213,322 | -19,888 | 0.01% | 184,490 |
| 2010-05-04 | 2010-04-30 | 1.006 | 233,210 | +25,163 | 0.01% | 234,523 |
| 2010-04-21 | 2010-04-19 | 0.865 | 208,047 | +49,720 | 0.01% | 179,928 |
| 2010-04-19 | 2010-04-15 | 0.915 | 158,327 | -1,989 | 0.00% | 144,889 |
| 2010-04-14 | 2010-04-12 | 0.975 | 160,316 | +1,193 | 0.00% | 156,382 |
| 2010-04-13 | 2010-04-09 | 0.965 | 159,123 | +398 | 0.00% | 153,618 |
| 2010-04-08 | 2010-04-01 | 0.915 | 158,725 | -29,832 | 0.00% | 145,253 |
| 2010-03-26 | 2010-03-24 | 0.955 | 188,557 | -1,989 | 0.00% | 180,138 |
| 2010-03-25 | 2010-03-23 | 0.996 | 190,546 | +994 | 0.00% | 189,703 |
| 2010-03-11 | 2010-03-09 | 0.996 | 189,552 | +29,832 | 0.00% | 188,713 |
| 2010-03-08 | 2010-03-04 | 0.895 | 159,720 | +796 | 0.00% | 142,951 |
| 2010-01-27 | 2010-01-25 | 0.955 | 158,924 | -1,989 | 0.00% | 151,828 |
| 2010-01-25 | 2010-01-21 | 1.046 | 160,913 | +19,888 | 0.00% | 168,292 |
| 2010-01-21 | 2010-01-19 | 1.076 | 141,025 | +2,780 | 0.00% | 151,747 |
| 2009-12-28 | 2009-12-22 | 0.986 | 138,245 | -1,989 | 0.00% | 136,243 |
| 2009-12-22 | 2009-12-18 | 1.046 | 140,234 | +994 | 0.00% | 146,665 |
| 2009-12-14 | 2009-12-10 | 1.237 | 139,240 | +1,105 | 0.00% | 172,230 |
| 2009-12-11 | 2009-12-09 | 1.297 | 138,135 | -1,989 | 0.00% | 179,198 |
| 2009-12-10 | 2009-12-08 | 1.337 | 140,124 | -38,864 | 0.00% | 187,414 |
| 2009-12-04 | 2009-12-02 | 1.277 | 178,988 | -1,989 | 0.00% | 228,595 |
| 2009-12-03 | 2009-12-01 | 1.337 | 180,977 | +1,371 | 0.00% | 242,055 |
| 2009-12-02 | 2009-11-30 | 1.287 | 179,606 | +15,911 | 0.00% | 231,190 |
| 2009-12-01 | 2009-11-27 | 1.388 | 163,695 | +49,720 | 0.00% | 227,171 |
| 2009-11-30 | 2009-11-26 | 1.317 | 113,975 | -115,958 | 0.00% | 150,148 |
| 2009-11-27 | 2009-11-25 | 1.197 | 229,933 | +4,075 | 0.01% | 275,161 |
| 2009-11-23 | 2009-11-19 | 1.076 | 225,858 | -1,989 | 0.01% | 243,029 |
| 2009-11-20 | 2009-11-18 | 1.086 | 227,847 | +831 | 0.01% | 247,461 |
| 2009-11-19 | 2009-11-17 | 1.146 | 227,016 | -1,988 | 0.01% | 260,256 |
| 2009-11-18 | 2009-11-16 | 1.167 | 229,004 | +22,498 | 0.01% | 267,141 |
| 2009-11-17 | 2009-11-13 | 1.187 | 206,506 | +20,265 | 0.01% | 245,049 |
| 2009-11-16 | 2009-11-12 | 0.996 | 186,241 | -1,989 | 0.01% | 185,417 |
| 2009-11-13 | 2009-11-11 | 1.016 | 188,230 | +2,259 | 0.01% | 191,183 |
| 2009-11-06 | 2009-11-04 | 0.865 | 185,971 | -1,988 | 0.01% | 160,836 |
| 2009-11-05 | 2009-11-03 | 0.885 | 187,959 | +1,104 | 0.01% | 166,335 |
| 2009-11-04 | 2009-11-02 | 0.986 | 186,855 | +1,244 | 0.01% | 184,149 |
| 2009-11-03 | 2009-10-30 | 0.925 | 185,611 | -1,989 | 0.01% | 171,724 |
| 2009-10-30 | 2009-10-28 | 0.925 | 187,600 | +1,336 | 0.01% | 173,564 |
| 2009-10-28 | 2009-10-23 | 0.825 | 186,264 | -1,989 | 0.01% | 153,597 |
| 2009-10-23 | 2009-10-21 | 0.805 | 188,253 | +1,193 | 0.01% | 151,451 |
| 2009-10-21 | 2009-10-19 | 0.754 | 187,060 | -1,988 | 0.01% | 141,085 |
| 2009-10-20 | 2009-10-16 | 0.734 | 189,048 | +1,591 | 0.01% | 138,782 |
| 2009-10-19 | 2009-10-15 | 0.724 | 187,457 | +522 | 0.01% | 135,729 |
| 2009-10-13 | 2009-10-09 | 0.714 | 186,935 | -3,978 | 0.01% | 133,471 |
| 2009-10-12 | 2009-10-08 | 0.734 | 190,913 | +4,076 | 0.01% | 140,151 |
| 2009-09-22 | 2009-09-18 | 0.774 | 186,837 | -1,193 | 0.01% | 144,675 |
| 2009-09-21 | 2009-09-17 | 0.724 | 188,030 | +795 | 0.01% | 136,144 |
| 2009-09-18 | 2009-09-16 | 0.754 | 187,235 | -733 | 0.01% | 141,217 |
| 2009-09-17 | 2009-09-15 | 0.714 | 187,968 | +795 | 0.01% | 134,209 |
| 2009-09-09 | 2009-09-07 | 0.613 | 187,173 | +1,062 | 0.01% | 114,819 |
| 2009-08-17 | 2009-08-13 | 0.613 | 186,111 | -1,989 | 0.01% | 114,167 |
| 2009-08-12 | 2009-08-10 | 0.654 | 188,100 | +1,591 | 0.01% | 122,954 |
| 2009-07-27 | 2009-07-23 | 0.664 | 186,509 | -1,988 | 0.01% | 123,789 |
| 2009-07-24 | 2009-07-22 | 0.654 | 188,497 | -552 | 0.01% | 123,213 |
| 2009-07-23 | 2009-07-21 | 0.634 | 189,049 | +1,548 | 0.01% | 119,772 |
| 2009-07-20 | 2009-07-16 | 0.613 | 187,501 | +1,858 | 0.01% | 115,020 |
| 2009-06-29 | 2009-06-25 | 0.613 | 185,643 | -1,988 | 0.01% | 113,880 |
| 2009-06-26 | 2009-06-24 | 0.613 | 187,631 | +1,103 | 0.01% | 115,099 |
| 2009-06-24 | 2009-06-22 | 0.603 | 186,528 | -994 | 0.01% | 112,547 |
| 2009-06-16 | 2009-06-12 | 0.634 | 187,522 | +1,432 | 0.01% | 118,804 |
| 2009-06-12 | 2009-06-10 | 0.654 | 186,090 | -1,989 | 0.01% | 121,640 |
| 2009-06-10 | 2009-06-08 | 0.724 | 188,079 | +1,108 | 0.01% | 136,179 |
| 2009-06-09 | 2009-06-05 | 0.744 | 186,971 | -3,386 | 0.01% | 139,138 |
| 2009-06-08 | 2009-06-04 | 0.744 | 190,357 | +796 | 0.01% | 141,657 |
| 2009-06-05 | 2009-06-03 | 0.724 | 189,561 | +1,177 | 0.01% | 137,253 |
| 2009-06-04 | 2009-06-02 | 0.694 | 188,384 | +811 | 0.01% | 130,717 |
| 2009-06-03 | 2009-06-01 | 0.684 | 187,573 | +361 | 0.01% | 128,268 |
| 2009-06-01 | 2009-05-27 | 0.634 | 187,212 | +1,012 | 0.01% | 118,608 |
| 2009-05-27 | 2009-05-25 | 0.634 | 186,200 | -1,467 | 0.01% | 117,967 |
| 2009-05-25 | 2009-05-21 | 0.498 | 187,667 | +1,748 | 0.01% | 93,418 |
| 2009-05-18 | 2009-05-14 | 0.442 | 185,919 | -1,989 | 0.01% | 82,265 |
| 2009-05-12 | 2009-05-08 | 0.422 | 187,908 | +1,329 | 0.01% | 79,366 |
| 2009-04-08 | 2009-04-06 | 0.277 | 186,579 | +310 | 0.01% | 51,598 |
| 2009-03-31 | 2009-03-27 | 0.272 | 186,269 | -1,989 | 0.01% | 50,576 |
| 2009-03-30 | 2009-03-26 | 0.261 | 188,258 | +1,336 | 0.01% | 49,223 |
| 2008-10-30 | 2008-10-28 | 0.179 | 186,922 | -1,989 | 0.01% | 33,459 |
| 2008-10-28 | 2008-10-24 | 0.191 | 188,911 | +1,381 | 0.01% | 36,095 |
| 2008-10-27 | 2008-10-23 | 0.196 | 187,530 | +753 | 0.01% | 36,774 |
| 2008-09-29 | 2008-09-25 | 0.266 | 186,777 | +619 | 0.01% | 49,775 |
| 2008-09-19 | 2008-09-17 | 0.342 | 186,158 | -1,988 | 0.01% | 63,650 |
| 2008-09-18 | 2008-09-16 | 0.337 | 188,146 | +1,591 | 0.01% | 63,384 |
| 2008-09-11 | 2008-09-09 | 0.402 | 186,555 | +795 | 0.01% | 75,042 |
| 2008-09-08 | 2008-09-04 | 0.432 | 185,760 | -1,989 | 0.01% | 80,327 |
| 2008-09-05 | 2008-09-03 | 0.417 | 187,749 | +1,244 | 0.01% | 78,355 |
| 2008-08-21 | 2008-08-19 | 0.402 | 186,505 | -1,193 | 0.01% | 75,022 |
| 2008-08-19 | 2008-08-15 | 0.417 | 187,698 | +252 | 0.01% | 78,333 |
| 2008-07-18 | 2008-07-16 | 0.613 | 187,446 | -1,989 | 0.01% | 114,986 |
| 2008-07-17 | 2008-07-15 | 0.603 | 189,435 | +1,882 | 0.01% | 114,301 |
| 2008-07-09 | 2008-07-07 | 0.644 | 187,553 | +398 | 0.01% | 120,710 |
| 2008-07-04 | 2008-07-02 | 0.684 | 187,155 | -1,989 | 0.01% | 127,982 |
| 2008-07-03 | 2008-06-30 | 0.694 | 189,144 | +1,933 | 0.01% | 131,244 |
| 2008-06-24 | 2008-06-20 | 0.684 | 187,211 | +1,565 | 0.01% | 128,020 |
| 2008-06-19 | 2008-06-17 | 0.664 | 185,646 | -39,776 | 0.01% | 123,216 |
| 2008-06-03 | 2008-05-30 | 0.724 | 225,422 | -1,988 | 0.01% | 163,218 |
| 2008-06-02 | 2008-05-29 | 0.714 | 227,410 | +506 | 0.01% | 162,370 |
| 2008-05-30 | 2008-05-28 | 0.714 | 226,904 | -1,989 | 0.01% | 162,009 |
| 2008-05-29 | 2008-05-27 | 0.714 | 228,893 | +892 | 0.01% | 163,429 |
| 2008-05-28 | 2008-05-26 | 0.694 | 228,001 | +398 | 0.01% | 158,207 |
| 2008-05-23 | 2008-05-21 | 0.714 | 227,603 | +795 | 0.01% | 162,508 |
| 2008-05-22 | 2008-05-20 | 0.714 | 226,808 | +1,024 | 0.01% | 161,941 |
| 2008-05-19 | 2008-05-15 | 0.714 | 225,784 | +310 | 0.01% | 161,209 |
| 2008-05-08 | 2008-05-06 | 0.724 | 225,474 | -1,989 | 0.01% | 163,256 |
| 2008-05-07 | 2008-05-05 | 0.724 | 227,463 | +1,255 | 0.01% | 164,696 |
| 2008-04-29 | 2008-04-25 | 0.704 | 226,208 | -1,836 | 0.01% | 159,237 |
| 2008-04-28 | 2008-04-24 | 0.724 | 228,044 | +1,591 | 0.01% | 165,116 |
| 2008-04-25 | 2008-04-23 | 0.704 | 226,453 | +716 | 0.01% | 159,410 |
| 2008-04-07 | 2008-04-02 | 0.694 | 225,737 | -86 | 0.01% | 156,636 |
| 2008-03-27 | 2008-03-25 | 0.704 | 225,823 | -3,978 | 0.01% | 158,966 |
| 2008-03-26 | 2008-03-20 | 0.694 | 229,801 | +1,255 | 0.01% | 159,456 |
| 2008-03-20 | 2008-03-18 | 0.664 | 228,546 | +1,338 | 0.01% | 151,690 |
| 2008-03-18 | 2008-03-14 | 0.714 | 227,208 | +1,458 | 0.01% | 162,226 |
| 2008-03-11 | 2008-03-07 | 0.724 | 225,750 | +49 | 0.01% | 163,455 |
| 2008-03-05 | 2008-03-03 | 0.764 | 225,701 | +309 | 0.01% | 172,499 |
| 2008-02-25 | 2008-02-21 | 0.754 | 225,392 | -1,988 | 0.01% | 169,996 |
| 2008-02-22 | 2008-02-20 | 0.774 | 227,380 | +238 | 0.01% | 176,069 |
| 2008-02-11 | 2008-02-04 | 0.734 | 227,142 | -1,361 | 0.01% | 166,747 |
| 2008-02-05 | 2008-02-01 | 0.694 | 228,503 | +1,423 | 0.01% | 158,555 |
| 2008-01-30 | 2008-01-28 | 0.734 | 227,080 | -1,277 | 0.01% | 166,702 |
| 2008-01-29 | 2008-01-25 | 0.724 | 228,357 | +1,591 | 0.01% | 165,343 |
| 2008-01-28 | 2008-01-24 | 0.694 | 226,766 | -1,989 | 0.01% | 157,350 |
| 2008-01-25 | 2008-01-23 | 0.734 | 228,755 | +1,383 | 0.01% | 167,932 |
| 2008-01-24 | 2008-01-22 | 0.714 | 227,372 | +49 | 0.01% | 162,343 |
| 2008-01-21 | 2008-01-17 | 0.825 | 227,323 | +215 | 0.01% | 187,455 |
| 2008-01-18 | 2008-01-16 | 0.764 | 227,108 | -398 | 0.01% | 173,574 |
| 2008-01-17 | 2008-01-15 | 0.825 | 227,506 | +309 | 0.01% | 187,606 |
| 2008-01-15 | 2008-01-11 | 0.975 | 227,197 | -98,993 | 0.01% | 221,622 |
| 2008-01-11 | 2008-01-09 | 1.016 | 326,190 | +1,021 | 0.01% | 331,307 |
| 2008-01-10 | 2008-01-08 | 0.965 | 325,169 | -3,977 | 0.01% | 313,920 |
| 2008-01-09 | 2008-01-07 | 0.935 | 329,146 | +361 | 0.01% | 307,830 |
| 2008-01-08 | 2008-01-04 | 0.895 | 328,785 | +2,558 | 0.01% | 294,267 |
| 2008-01-07 | 2008-01-03 | 0.895 | 326,227 | -49,720 | 0.01% | 291,977 |
| 2008-01-03 | 2007-12-31 | 0.764 | 375,947 | -48,799 | 0.01% | 287,329 |
| 2008-01-02 | 2007-12-27 | 0.684 | 424,746 | -1,679 | 0.01% | 290,454 |
| 2007-12-28 | 2007-12-24 | 0.664 | 426,425 | +398 | 0.01% | 283,025 |
| 2007-12-19 | 2007-12-17 | 0.644 | 426,027 | -1,612 | 0.01% | 274,193 |
| 2007-12-18 | 2007-12-14 | 0.694 | 427,639 | +51,497 | 0.01% | 296,733 |
| 2007-12-14 | 2007-12-12 | 0.744 | 376,142 | +228 | 0.01% | 279,913 |
| 2007-12-13 | 2007-12-11 | 0.784 | 375,914 | +627 | 0.01% | 294,864 |
| 2007-12-11 | 2007-12-07 | 0.734 | 375,287 | -1,988 | 0.01% | 275,502 |
| 2007-12-10 | 2007-12-06 | 0.744 | 377,275 | +1,883 | 0.01% | 280,756 |
| 2007-12-06 | 2007-12-04 | 0.784 | 375,392 | -3,978 | 0.01% | 294,455 |
| 2007-12-05 | 2007-12-03 | 0.764 | 379,370 | +3,220 | 0.01% | 289,945 |
| 2007-11-23 | 2007-11-21 | 0.754 | 376,150 | -1,988 | 0.01% | 283,701 |
| 2007-11-22 | 2007-11-20 | 0.794 | 378,138 | +2,816 | 0.01% | 300,411 |
| 2007-11-21 | 2007-11-19 | 0.784 | 375,322 | -3,978 | 0.01% | 294,400 |
| 2007-11-20 | 2007-11-16 | 0.794 | 379,300 | +52,752 | 0.01% | 301,334 |
| 2007-11-19 | 2007-11-15 | 0.815 | 326,548 | +795 | 0.01% | 265,993 |
| 2007-11-16 | 2007-11-14 | 0.825 | 325,753 | -49,720 | 0.01% | 268,622 |
| 2007-11-15 | 2007-11-13 | 0.774 | 375,473 | +49,720 | 0.01% | 290,742 |
| 2007-11-12 | 2007-11-08 | 0.885 | 325,753 | -1,988 | 0.01% | 288,277 |
| 2007-11-09 | 2007-11-07 | 0.895 | 327,741 | +745 | 0.01% | 293,332 |
| 2007-11-08 | 2007-11-06 | 0.905 | 326,996 | +990 | 0.01% | 295,954 |
| 2007-11-07 | 2007-11-05 | 0.885 | 326,006 | +50,537 | 0.01% | 288,501 |
| 2007-11-06 | 2007-11-02 | 0.945 | 275,469 | +47,732 | 0.01% | 260,399 |
| 2007-11-05 | 2007-11-01 | 0.965 | 227,737 | -4,712 | 0.01% | 219,859 |
| 2007-11-02 | 2007-10-31 | 0.996 | 232,449 | +3,428 | 0.01% | 231,420 |
| 2007-10-31 | 2007-10-29 | 0.975 | 229,021 | +358 | 0.01% | 223,401 |
| 2007-10-30 | 2007-10-26 | 0.965 | 228,663 | -4,983 | 0.01% | 220,753 |
| 2007-10-29 | 2007-10-25 | 0.965 | 233,646 | +51,947 | 0.01% | 225,563 |
| 2007-10-26 | 2007-10-24 | 1.026 | 181,699 | +1,668 | 0.01% | 186,377 |
| 2007-10-25 | 2007-10-23 | 1.046 | 180,031 | +43,359 | 0.00% | 188,287 |
| 2007-10-24 | 2007-10-22 | 1.066 | 136,672 | -23,340 | 0.00% | 145,688 |
| 2007-10-23 | 2007-10-18 | 0.986 | 160,012 | +4,492 | 0.01% | 157,695 |
| 2007-10-22 | 2007-10-17 | 1.006 | 155,520 | +11,491 | 0.01% | 156,396 |
| 2007-10-18 | 2007-10-16 | 0.875 | 144,029 | -97,527 | 0.01% | 126,011 |
| 2007-10-17 | 2007-10-15 | 0.935 | 241,556 | +3,320 | 0.02% | 225,912 |
| 2007-10-16 | 2007-10-12 | 1.136 | 238,236 | +2,532 | 0.02% | 270,723 |
| 2007-10-15 | 2007-10-11 | 1.227 | 235,704 | +142,398 | 0.02% | 289,178 |
| 2007-10-08 | 2007-10-04 | 1.116 | 93,306 | -1,988 | 0.01% | 104,153 |
| 2007-10-05 | 2007-10-03 | 1.146 | 95,294 | +1,288 | 0.01% | 109,247 |
| 2007-10-03 | 2007-09-28 | 1.106 | 94,006 | -1,344 | 0.01% | 103,989 |
| 2007-10-02 | 2007-09-27 | 1.156 | 95,350 | +12 | 0.01% | 110,270 |
| 2007-09-28 | 2007-09-25 | 1.116 | 95,338 | +716 | 0.01% | 106,421 |
| 2007-09-27 | 2007-09-24 | 1.046 | 94,622 | -15,911 | 0.01% | 98,961 |
| 2007-09-25 | 2007-09-21 | 1.126 | 110,533 | +995 | 0.01% | 124,494 |
| 2007-09-21 | 2007-09-19 | 1.217 | 109,538 | -1,989 | 0.01% | 133,287 |
| 2007-09-20 | 2007-09-18 | 1.227 | 111,527 | +994 | 0.01% | 136,829 |
| 2007-09-17 | 2007-09-13 | 1.227 | 110,533 | +430 | 0.01% | 135,610 |
| 2007-09-13 | 2007-09-11 | 1.792 | 110,103 | -1,243 | 0.01% | 197,288 |
| 2007-09-12 | 2007-09-10 | 2.009 | 111,346 | +25,235 | 0.01% | 223,743 |
| 2007-09-11 | 2007-09-07 | 1.817 | 86,111 | -78,006 | 0.01% | 156,502 |
| 2007-09-07 | 2007-09-05 | 1.574 | 164,117 | +234 | 0.02% | 258,365 |
| 2007-09-04 | 2007-08-31 | 1.536 | 163,883 | -1,563 | 0.02% | 251,704 |
| 2007-09-03 | 2007-08-30 | 1.587 | 165,446 | +1,329 | 0.02% | 262,574 |
| 2007-08-22 | 2007-08-20 | 1.037 | 164,117 | -1,563 | 0.02% | 170,143 |
| 2007-08-20 | 2007-08-16 | 0.986 | 165,680 | +1,098 | 0.02% | 163,281 |
| 2007-08-10 | 2007-08-08 | 1.241 | 164,582 | +281 | 0.02% | 204,328 |
| 2007-08-06 | 2007-08-02 | 1.382 | 164,301 | +78,131 | 0.02% | 227,111 |
| 2007-08-03 | 2007-08-01 | 1.459 | 86,170 | -23,439 | 0.01% | 125,729 |
| 2007-07-31 | 2007-07-27 | 1.510 | 109,609 | +23,439 | 0.01% | 165,540 |
| 2007-07-30 | 2007-07-26 | 1.613 | 86,170 | -1,562 | 0.01% | 138,964 |
| 2007-07-27 | 2007-07-25 | 1.613 | 87,732 | +1,250 | 0.01% | 141,483 |
| 2007-07-26 | 2007-07-24 | 1.587 | 86,482 | -15,626 | 0.01% | 137,253 |
| 2007-07-23 | 2007-07-19 | 1.421 | 102,108 | -1,719 | 0.01% | 145,063 |
| 2007-07-20 | 2007-07-18 | 1.357 | 103,827 | +1,834 | 0.01% | 140,861 |
| 2007-07-17 | 2007-07-13 | 1.421 | 101,993 | +15,627 | 0.01% | 144,900 |
| 2007-07-16 | 2007-07-12 | 1.472 | 86,366 | -15,627 | 0.01% | 127,120 |
| 2007-07-06 | 2007-07-04 | 1.382 | 101,993 | +563 | 0.01% | 140,984 |
| 2007-07-05 | 2007-07-03 | 1.382 | 101,430 | +15,626 | 0.01% | 140,205 |
| 2007-06-26 | 2007-06-22 | 1.753 | 85,804 | 0.01% | 150,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy